| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,491.50 | 100 |
| 11th Aug 2026 (Tue) | 3,473.00 | 3,485.00 | 3,467.00 | 3,467.00 | 814 |
| 10th Aug 2026 (Mon) | 3,498.00 | 3,511.50 | 3,480.00 | 3,479.75 | 3,336 |
| 7th Aug 2026 (Fri) | 3,479.50 | 3,491.50 | 3,479.50 | 3,495.75 | 258 |
| 6th Aug 2026 (Thu) | 3,490.50 | 3,503.50 | 3,490.50 | 3,497.50 | 480 |
| 5th Aug 2026 (Wed) | 3,538.00 | 3,538.00 | 3,509.00 | 3,494.00 | 846 |
| 4th Aug 2026 (Tue) | 3,470.00 | 3,473.50 | 3,437.50 | 3,479.50 | 869 |
| 3rd Aug 2026 (Mon) | 3,397.50 | 3,397.50 | 3,397.50 | 3,423.75 | 300 |
| 31st Jul 2026 (Fri) | 3,437.00 | 3,437.00 | 3,437.00 | 3,391.75 | 41 |
| 30th Jul 2026 (Thu) | 3,382.50 | 3,404.00 | 3,382.50 | 3,395.50 | 619 |
| 29th Jul 2026 (Wed) | 3,453.00 | 3,453.00 | 3,383.50 | 3,383.50 | 228 |
| 28th Jul 2026 (Tue) | 3,447.50 | 3,447.50 | 3,440.50 | 3,445.25 | 1,176 |
| 27th Jul 2026 (Mon) | 3,491.50 | 3,503.50 | 3,491.50 | 3,438.00 | 1,463 |
| 24th Jul 2026 (Fri) | 3,450.50 | 3,459.00 | 3,450.50 | 3,460.50 | 1,665 |
| 23rd Jul 2026 (Thu) | 3,457.00 | 3,462.00 | 3,443.50 | 3,443.50 | 906 |
| 22nd Jul 2026 (Wed) | 3,428.00 | 3,453.00 | 3,428.00 | 3,453.00 | 80 |
| 21st Jul 2026 (Tue) | 3,420.50 | 3,440.50 | 3,412.50 | 3,438.50 | 388 |
| 20th Jul 2026 (Mon) | 3,426.50 | 3,426.50 | 3,417.50 | 3,405.25 | 758 |
| 17th Jul 2026 (Fri) | 3,385.00 | 3,418.50 | 3,378.50 | 3,378.50 | 9,470 |
| 16th Jul 2026 (Thu) | 3,407.50 | 3,410.50 | 3,394.50 | 3,420.50 | 735 |
| 15th Jul 2026 (Wed) | 3,461.50 | 3,461.50 | 3,436.50 | 3,418.50 | 1,057 |
| 14th Jul 2026 (Tue) | 3,435.00 | 3,435.50 | 3,424.50 | 3,459.25 | 614 |
| 13th Jul 2026 (Mon) | 3,443.00 | 3,452.50 | 3,443.00 | 3,439.50 | 272 |
| 10th Jul 2026 (Fri) | 3,428.00 | 3,434.50 | 3,428.00 | 3,453.00 | 1,742 |
| 9th Jul 2026 (Thu) | 3,397.25 | 3,464.25 | 3,397.25 | 3,464.25 | 279 |
| 8th Jul 2026 (Wed) | 3,443.00 | 3,443.00 | 3,413.50 | 3,397.25 | 1,455 |
| 7th Jul 2026 (Tue) | 3,508.50 | 3,508.50 | 3,436.00 | 3,436.00 | 1,026 |
| 6th Jul 2026 (Mon) | 3,525.00 | 3,526.50 | 3,514.00 | 3,517.00 | 2,644 |
| 3rd Jul 2026 (Fri) | 3,514.50 | 3,525.50 | 3,514.50 | 3,518.50 | 139 |
| 2nd Jul 2026 (Thu) | 3,509.00 | 3,509.50 | 3,492.50 | 3,498.50 | 250 |
| 1st Jul 2026 (Wed) | 3,579.00 | 3,579.00 | 3,547.50 | 3,547.50 | 811 |
| 30th Jun 2026 (Tue) | 3,549.50 | 3,585.50 | 3,549.50 | 3,579.00 | 1,200 |
| 29th Jun 2026 (Mon) | 3,529.00 | 3,540.50 | 3,529.00 | 3,513.75 | 2,874 |
| 26th Jun 2026 (Fri) | 3,567.50 | 3,567.50 | 3,536.50 | 3,536.50 | 7,237 |
| 25th Jun 2026 (Thu) | 3,541.00 | 3,570.50 | 3,541.00 | 3,570.50 | 255 |
| 24th Jun 2026 (Wed) | 3,497.00 | 3,545.00 | 3,497.00 | 3,531.50 | 807 |
| 23rd Jun 2026 (Tue) | 3,524.00 | 3,524.00 | 3,511.50 | 3,511.50 | 203 |
| 22nd Jun 2026 (Mon) | 3,589.50 | 3,603.00 | 3,575.00 | 3,596.75 | 209 |
| 19th Jun 2026 (Fri) | 3,557.50 | 3,578.00 | 3,557.50 | 3,574.00 | 379 |
| 18th Jun 2026 (Thu) | 3,541.00 | 3,584.00 | 3,541.00 | 3,584.00 | 2,809 |
| 17th Jun 2026 (Wed) | 3,507.50 | 3,539.00 | 3,507.50 | 3,539.00 | 3,021 |
| 16th Jun 2026 (Tue) | 3,513.50 | 3,513.50 | 3,512.50 | 3,521.75 | 1,120 |
| 15th Jun 2026 (Mon) | 3,500.50 | 3,513.50 | 3,500.50 | 3,505.25 | 768 |