| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 3,371.50 | 3,381.50 | 3,353.00 | 3,353.00 | 218 |
| 8th Sep 2026 (Tue) | 3,395.50 | 3,406.00 | 3,393.50 | 3,393.50 | 376 |
| 7th Sep 2026 (Mon) | 3,400.50 | 3,422.50 | 3,400.50 | 3,409.50 | 412 |
| 4th Sep 2026 (Fri) | 3,398.50 | 3,400.00 | 3,394.00 | 3,403.75 | 878 |
| 3rd Sep 2026 (Thu) | 3,381.00 | 3,381.00 | 3,377.00 | 3,382.75 | 49 |
| 2nd Sep 2026 (Wed) | 3,337.00 | 3,342.50 | 3,327.00 | 3,359.50 | 813 |
| 1st Sep 2026 (Tue) | 3,360.50 | 3,360.50 | 3,349.00 | 3,351.00 | 837 |
| 31st Aug 2026 (Mon) | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0 |
| 28th Aug 2026 (Fri) | 3,415.00 | 3,415.50 | 3,392.00 | 3,392.00 | 140 |
| 27th Aug 2026 (Thu) | 3,410.00 | 3,411.00 | 3,385.50 | 3,385.50 | 118 |
| 26th Aug 2026 (Wed) | 3,371.50 | 3,394.50 | 3,371.50 | 3,387.00 | 573 |
| 25th Aug 2026 (Tue) | 3,389.00 | 3,389.00 | 3,385.00 | 3,385.00 | 199 |
| 24th Aug 2026 (Mon) | 3,379.50 | 3,383.50 | 3,354.00 | 3,360.50 | 491 |
| 21st Aug 2026 (Fri) | 3,368.00 | 3,368.00 | 3,368.00 | 3,372.25 | 191 |
| 20th Aug 2026 (Thu) | 3,369.50 | 3,376.50 | 3,369.50 | 3,371.00 | 231 |
| 19th Aug 2026 (Wed) | 3,401.00 | 3,401.00 | 3,393.00 | 3,392.00 | 7,420 |
| 18th Aug 2026 (Tue) | 3,429.00 | 3,429.00 | 3,396.00 | 3,396.00 | 198 |
| 17th Aug 2026 (Mon) | 3,485.50 | 3,485.50 | 3,485.50 | 3,471.50 | 404 |
| 14th Aug 2026 (Fri) | 3,478.50 | 3,491.00 | 3,478.50 | 3,468.75 | 260 |
| 13th Aug 2026 (Thu) | 3,491.00 | 3,502.50 | 3,491.00 | 3,486.00 | 89 |
| 12th Aug 2026 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,491.50 | 100 |
| 11th Aug 2026 (Tue) | 3,473.00 | 3,485.00 | 3,467.00 | 3,467.00 | 814 |
| 10th Aug 2026 (Mon) | 3,498.00 | 3,511.50 | 3,480.00 | 3,479.75 | 3,336 |
| 7th Aug 2026 (Fri) | 3,479.50 | 3,491.50 | 3,479.50 | 3,495.75 | 258 |
| 6th Aug 2026 (Thu) | 3,490.50 | 3,503.50 | 3,490.50 | 3,497.50 | 480 |
| 5th Aug 2026 (Wed) | 3,538.00 | 3,538.00 | 3,509.00 | 3,494.00 | 846 |
| 4th Aug 2026 (Tue) | 3,470.00 | 3,473.50 | 3,437.50 | 3,479.50 | 869 |
| 3rd Aug 2026 (Mon) | 3,397.50 | 3,397.50 | 3,397.50 | 3,423.75 | 300 |
| 31st Jul 2026 (Fri) | 3,437.00 | 3,437.00 | 3,437.00 | 3,391.75 | 41 |
| 30th Jul 2026 (Thu) | 3,382.50 | 3,404.00 | 3,382.50 | 3,395.50 | 619 |
| 29th Jul 2026 (Wed) | 3,453.00 | 3,453.00 | 3,383.50 | 3,383.50 | 228 |
| 28th Jul 2026 (Tue) | 3,447.50 | 3,447.50 | 3,440.50 | 3,445.25 | 1,176 |
| 27th Jul 2026 (Mon) | 3,491.50 | 3,503.50 | 3,491.50 | 3,438.00 | 1,463 |
| 24th Jul 2026 (Fri) | 3,450.50 | 3,459.00 | 3,450.50 | 3,460.50 | 1,665 |
| 23rd Jul 2026 (Thu) | 3,457.00 | 3,462.00 | 3,443.50 | 3,443.50 | 906 |
| 22nd Jul 2026 (Wed) | 3,428.00 | 3,453.00 | 3,428.00 | 3,453.00 | 80 |
| 21st Jul 2026 (Tue) | 3,420.50 | 3,440.50 | 3,412.50 | 3,438.50 | 388 |
| 20th Jul 2026 (Mon) | 3,426.50 | 3,426.50 | 3,417.50 | 3,405.25 | 758 |
| 17th Jul 2026 (Fri) | 3,385.00 | 3,418.50 | 3,378.50 | 3,378.50 | 9,470 |
| 16th Jul 2026 (Thu) | 3,407.50 | 3,410.50 | 3,394.50 | 3,420.50 | 735 |
| 15th Jul 2026 (Wed) | 3,461.50 | 3,461.50 | 3,436.50 | 3,418.50 | 1,057 |
| 14th Jul 2026 (Tue) | 3,435.00 | 3,435.50 | 3,424.50 | 3,459.25 | 614 |
| 13th Jul 2026 (Mon) | 3,443.00 | 3,452.50 | 3,443.00 | 3,439.50 | 272 |
| 10th Jul 2026 (Fri) | 3,428.00 | 3,434.50 | 3,428.00 | 3,453.00 | 1,742 |