| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3,345.50 | 3,345.50 | 3,345.50 | 3,323.00 | 5 |
| 4th Nov 2026 (Wed) | 3,356.00 | 3,356.00 | 3,323.00 | 3,323.00 | 1,057 |
| 3rd Nov 2026 (Tue) | 3,349.00 | 3,349.00 | 3,348.00 | 3,363.75 | 1,214 |
| 2nd Nov 2026 (Mon) | 3,328.00 | 3,359.00 | 3,324.50 | 3,359.00 | 447 |
| 30th Oct 2026 (Fri) | 3,314.00 | 3,335.50 | 3,314.00 | 3,313.75 | 424 |
| 29th Oct 2026 (Thu) | 3,346.50 | 3,363.00 | 3,346.50 | 3,355.50 | 103 |
| 28th Oct 2026 (Wed) | 3,348.00 | 3,357.00 | 3,333.00 | 3,341.00 | 716 |
| 27th Oct 2026 (Tue) | 3,303.50 | 3,340.75 | 3,303.50 | 3,340.75 | 122 |
| 26th Oct 2026 (Mon) | 3,291.50 | 3,304.50 | 3,276.50 | 3,303.50 | 324 |
| 23rd Oct 2026 (Fri) | 3,302.00 | 3,302.00 | 3,285.50 | 3,292.50 | 2,621 |
| 22nd Oct 2026 (Thu) | 3,327.50 | 3,334.50 | 3,303.00 | 3,303.00 | 301 |
| 21st Oct 2026 (Wed) | 3,329.00 | 3,352.50 | 3,329.00 | 3,352.50 | 1,983 |
| 20th Oct 2026 (Tue) | 3,311.00 | 3,317.50 | 3,311.00 | 3,337.50 | 1,168 |
| 19th Oct 2026 (Mon) | 3,341.50 | 3,344.00 | 3,318.50 | 3,344.00 | 799 |
| 16th Oct 2026 (Fri) | 3,366.50 | 3,366.50 | 3,354.50 | 3,365.50 | 294 |
| 15th Oct 2026 (Thu) | 3,333.50 | 3,347.50 | 3,333.50 | 3,348.50 | 418 |
| 14th Oct 2026 (Wed) | 3,404.50 | 3,404.50 | 3,404.50 | 3,380.00 | 105 |
| 13th Oct 2026 (Tue) | 3,383.50 | 3,402.50 | 3,379.50 | 3,379.50 | 647 |
| 12th Oct 2026 (Mon) | 3,396.00 | 3,401.00 | 3,389.00 | 3,399.50 | 482 |
| 9th Oct 2026 (Fri) | 3,387.00 | 3,399.50 | 3,383.50 | 3,383.50 | 148 |
| 8th Oct 2026 (Thu) | 3,370.00 | 3,370.00 | 3,352.50 | 3,352.50 | 141 |
| 7th Oct 2026 (Wed) | 3,437.50 | 3,437.50 | 3,379.00 | 3,379.00 | 56 |
| 6th Oct 2026 (Tue) | 3,438.00 | 3,438.00 | 3,438.00 | 3,442.25 | 217 |
| 5th Oct 2026 (Mon) | 3,424.50 | 3,431.50 | 3,403.00 | 3,426.75 | 937 |
| 2nd Oct 2026 (Fri) | 3,393.50 | 3,403.50 | 3,393.50 | 3,393.00 | 1,472 |
| 1st Oct 2026 (Thu) | 3,356.00 | 3,356.50 | 3,339.00 | 3,329.75 | 335 |
| 30th Sep 2026 (Wed) | 3,375.00 | 3,375.00 | 3,343.50 | 3,355.00 | 341 |
| 29th Sep 2026 (Tue) | 3,360.00 | 3,370.50 | 3,360.00 | 3,359.75 | 298 |
| 28th Sep 2026 (Mon) | 3,361.00 | 3,365.50 | 3,342.00 | 3,348.75 | 5,702 |
| 25th Sep 2026 (Fri) | 3,375.50 | 3,375.50 | 3,372.50 | 3,372.50 | 15,852 |
| 24th Sep 2026 (Thu) | 3,366.00 | 3,380.50 | 3,356.50 | 3,356.50 | 948 |
| 23rd Sep 2026 (Wed) | 3,384.50 | 3,397.00 | 3,384.50 | 3,392.75 | 218 |
| 22nd Sep 2026 (Tue) | 3,364.00 | 3,374.50 | 3,364.00 | 3,385.50 | 1,529 |
| 21st Sep 2026 (Mon) | 3,350.50 | 3,351.50 | 3,345.50 | 3,352.50 | 211 |
| 18th Sep 2026 (Fri) | 3,342.50 | 3,355.00 | 3,342.50 | 3,327.25 | 1,711 |
| 17th Sep 2026 (Thu) | 3,326.50 | 3,362.50 | 3,326.50 | 3,358.00 | 1,421 |
| 16th Sep 2026 (Wed) | 3,309.00 | 3,311.50 | 3,309.00 | 3,327.50 | 1,301 |
| 15th Sep 2026 (Tue) | 3,288.00 | 3,313.00 | 3,288.00 | 3,292.50 | 734 |
| 14th Sep 2026 (Mon) | 3,344.50 | 3,345.50 | 3,307.00 | 3,310.00 | 1,648 |
| 11th Sep 2026 (Fri) | 3,353.00 | 3,378.00 | 3,353.00 | 3,378.00 | 1,177 |
| 10th Sep 2026 (Thu) | 3,348.50 | 3,348.50 | 3,348.50 | 3,339.50 | 292 |
| 9th Sep 2026 (Wed) | 3,371.50 | 3,381.50 | 3,353.00 | 3,353.00 | 218 |
| 8th Sep 2026 (Tue) | 3,395.50 | 3,406.00 | 3,393.50 | 3,393.50 | 376 |
| 7th Sep 2026 (Mon) | 3,400.50 | 3,422.50 | 3,400.50 | 3,409.50 | 412 |