| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,342.00 | 3,350.00 | 3,342.00 | 3,350.00 | 1,091 |
| 19th May 2026 (Tue) | 3,354.50 | 3,354.50 | 3,333.50 | 3,330.75 | 2,248 |
| 18th May 2026 (Mon) | 3,402.00 | 3,412.50 | 3,391.00 | 3,384.00 | 1,150 |
| 15th May 2026 (Fri) | 3,458.00 | 3,470.50 | 3,457.50 | 3,465.00 | 1,201 |
| 14th May 2026 (Thu) | 3,475.00 | 3,476.00 | 3,473.00 | 3,493.50 | 1,730 |
| 13th May 2026 (Wed) | 3,460.50 | 3,471.50 | 3,460.50 | 3,468.50 | 457 |
| 12th May 2026 (Tue) | 3,442.00 | 3,458.00 | 3,442.00 | 3,410.50 | 1,866 |
| 11th May 2026 (Mon) | 3,451.00 | 3,466.00 | 3,451.00 | 3,463.00 | 1,009 |
| 8th May 2026 (Fri) | 3,447.50 | 3,451.00 | 3,437.00 | 3,451.00 | 71 |
| 7th May 2026 (Thu) | 3,485.00 | 3,485.00 | 3,461.00 | 3,464.50 | 818 |
| 6th May 2026 (Wed) | 3,464.50 | 3,515.00 | 3,464.50 | 3,515.00 | 508 |
| 5th May 2026 (Tue) | 3,428.50 | 3,447.00 | 3,428.50 | 3,438.50 | 976 |
| 4th May 2026 (Mon) | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0 |
| 1st May 2026 (Fri) | 3,399.50 | 3,427.50 | 3,399.50 | 3,422.50 | 1,683 |
| 30th Apr 2026 (Thu) | 3,361.00 | 3,361.00 | 3,361.00 | 3,400.00 | 1,390 |
| 29th Apr 2026 (Wed) | 3,356.00 | 3,358.50 | 3,346.50 | 3,338.50 | 441 |
| 28th Apr 2026 (Tue) | 3,363.50 | 3,363.50 | 3,357.00 | 3,320.00 | 867 |
| 27th Apr 2026 (Mon) | 3,371.00 | 3,385.00 | 3,366.00 | 3,350.00 | 3,358 |
| 24th Apr 2026 (Fri) | 3,394.50 | 3,412.00 | 3,382.00 | 3,383.00 | 472 |
| 23rd Apr 2026 (Thu) | 3,345.50 | 3,388.00 | 3,328.50 | 3,382.50 | 2,108 |
| 22nd Apr 2026 (Wed) | 3,352.00 | 3,352.00 | 3,352.00 | 3,340.25 | 313 |
| 21st Apr 2026 (Tue) | 3,356.50 | 3,356.50 | 3,342.00 | 3,338.25 | 419 |
| 20th Apr 2026 (Mon) | 3,303.50 | 3,324.00 | 3,303.50 | 3,324.25 | 826 |
| 17th Apr 2026 (Fri) | 3,263.00 | 3,332.50 | 3,263.00 | 3,332.50 | 569 |
| 16th Apr 2026 (Thu) | 3,275.00 | 3,294.00 | 3,275.00 | 3,282.50 | 5,704 |
| 15th Apr 2026 (Wed) | 3,267.50 | 3,277.50 | 3,267.50 | 3,268.25 | 717 |
| 14th Apr 2026 (Tue) | 3,286.50 | 3,293.50 | 3,278.50 | 3,291.50 | 3,098 |
| 13th Apr 2026 (Mon) | 3,282.00 | 3,288.00 | 3,282.00 | 3,277.00 | 1,146 |
| 10th Apr 2026 (Fri) | 3,293.50 | 3,307.00 | 3,293.50 | 3,304.50 | 774 |
| 9th Apr 2026 (Thu) | 3,255.00 | 3,269.50 | 3,251.00 | 3,269.00 | 2,312 |
| 8th Apr 2026 (Wed) | 3,237.00 | 3,272.50 | 3,237.00 | 3,262.50 | 4,359 |
| 7th Apr 2026 (Tue) | 3,149.00 | 3,163.00 | 3,149.00 | 3,152.50 | 2,165 |
| 6th Apr 2026 (Mon) | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,135.50 | 3,147.50 | 3,135.50 | 3,169.50 | 807 |
| 1st Apr 2026 (Wed) | 3,149.00 | 3,165.50 | 3,149.00 | 3,175.75 | 3,501 |
| 31st Mar 2026 (Tue) | 3,061.50 | 3,088.50 | 3,061.50 | 3,090.25 | 1,184 |
| 30th Mar 2026 (Mon) | 3,069.50 | 3,082.50 | 3,069.50 | 3,082.50 | 3,694 |
| 27th Mar 2026 (Fri) | 3,054.00 | 3,069.50 | 3,054.00 | 3,065.75 | 5,272 |
| 26th Mar 2026 (Thu) | 3,104.50 | 3,113.00 | 3,098.50 | 3,098.50 | 1,537 |
| 25th Mar 2026 (Wed) | 3,136.50 | 3,149.50 | 3,136.50 | 3,142.75 | 2,487 |
| 24th Mar 2026 (Tue) | 3,057.00 | 3,057.50 | 3,056.00 | 3,098.75 | 628 |
| 23rd Mar 2026 (Mon) | 3,052.50 | 3,052.50 | 3,052.50 | 3,068.00 | 2,293 |