| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 3,461.50 | 3,461.50 | 3,436.50 | 3,418.50 | 1,057 |
| 14th Jul 2026 (Tue) | 3,435.00 | 3,435.50 | 3,424.50 | 3,459.25 | 614 |
| 13th Jul 2026 (Mon) | 3,443.00 | 3,452.50 | 3,443.00 | 3,439.50 | 272 |
| 10th Jul 2026 (Fri) | 3,428.00 | 3,434.50 | 3,428.00 | 3,453.00 | 1,742 |
| 9th Jul 2026 (Thu) | 3,397.25 | 3,464.25 | 3,397.25 | 3,464.25 | 279 |
| 8th Jul 2026 (Wed) | 3,443.00 | 3,443.00 | 3,413.50 | 3,397.25 | 1,455 |
| 7th Jul 2026 (Tue) | 3,508.50 | 3,508.50 | 3,436.00 | 3,436.00 | 1,026 |
| 6th Jul 2026 (Mon) | 3,525.00 | 3,526.50 | 3,514.00 | 3,517.00 | 2,644 |
| 3rd Jul 2026 (Fri) | 3,514.50 | 3,525.50 | 3,514.50 | 3,518.50 | 139 |
| 2nd Jul 2026 (Thu) | 3,509.00 | 3,509.50 | 3,492.50 | 3,498.50 | 250 |
| 1st Jul 2026 (Wed) | 3,579.00 | 3,579.00 | 3,547.50 | 3,547.50 | 811 |
| 30th Jun 2026 (Tue) | 3,549.50 | 3,585.50 | 3,549.50 | 3,579.00 | 1,200 |
| 29th Jun 2026 (Mon) | 3,529.00 | 3,540.50 | 3,529.00 | 3,513.75 | 2,874 |
| 26th Jun 2026 (Fri) | 3,567.50 | 3,567.50 | 3,536.50 | 3,536.50 | 7,237 |
| 25th Jun 2026 (Thu) | 3,541.00 | 3,570.50 | 3,541.00 | 3,570.50 | 255 |
| 24th Jun 2026 (Wed) | 3,497.00 | 3,545.00 | 3,497.00 | 3,531.50 | 807 |
| 23rd Jun 2026 (Tue) | 3,524.00 | 3,524.00 | 3,511.50 | 3,511.50 | 203 |
| 22nd Jun 2026 (Mon) | 3,589.50 | 3,603.00 | 3,575.00 | 3,596.75 | 209 |
| 19th Jun 2026 (Fri) | 3,557.50 | 3,578.00 | 3,557.50 | 3,574.00 | 379 |
| 18th Jun 2026 (Thu) | 3,541.00 | 3,584.00 | 3,541.00 | 3,584.00 | 2,809 |
| 17th Jun 2026 (Wed) | 3,507.50 | 3,539.00 | 3,507.50 | 3,539.00 | 3,021 |
| 16th Jun 2026 (Tue) | 3,513.50 | 3,513.50 | 3,512.50 | 3,521.75 | 1,120 |
| 15th Jun 2026 (Mon) | 3,500.50 | 3,513.50 | 3,500.50 | 3,505.25 | 768 |
| 12th Jun 2026 (Fri) | 3,438.00 | 3,478.50 | 3,438.00 | 3,466.75 | 384 |
| 11th Jun 2026 (Thu) | 3,379.50 | 3,399.00 | 3,378.50 | 3,388.25 | 736 |
| 10th Jun 2026 (Wed) | 3,404.50 | 3,404.50 | 3,372.50 | 3,363.50 | 1,700 |
| 9th Jun 2026 (Tue) | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 377 |
| 8th Jun 2026 (Mon) | 3,443.00 | 3,473.50 | 3,443.00 | 3,466.75 | 983 |
| 5th Jun 2026 (Fri) | 3,491.50 | 3,504.00 | 3,474.50 | 3,474.50 | 1,809 |
| 4th Jun 2026 (Thu) | 3,504.00 | 3,528.50 | 3,494.50 | 3,524.50 | 552 |
| 3rd Jun 2026 (Wed) | 3,542.00 | 3,547.50 | 3,525.50 | 3,537.75 | 1,269 |
| 2nd Jun 2026 (Tue) | 3,477.50 | 3,537.00 | 3,477.50 | 3,526.50 | 621 |
| 1st Jun 2026 (Mon) | 3,497.00 | 3,497.00 | 3,486.00 | 3,456.75 | 2,770 |
| 29th May 2026 (Fri) | 3,502.00 | 3,502.00 | 3,475.00 | 3,481.25 | 881 |
| 28th May 2026 (Thu) | 3,466.50 | 3,487.50 | 3,466.50 | 3,487.50 | 164 |
| 27th May 2026 (Wed) | 3,476.50 | 3,488.50 | 3,463.50 | 3,474.00 | 1,868 |
| 26th May 2026 (Tue) | 3,440.00 | 3,469.50 | 3,433.50 | 3,461.00 | 4,876 |
| 25th May 2026 (Mon) | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0 |
| 22nd May 2026 (Fri) | 3,380.00 | 3,409.50 | 3,380.00 | 3,405.50 | 676 |
| 21st May 2026 (Thu) | 3,362.00 | 3,362.00 | 3,350.00 | 3,350.00 | 218 |
| 20th May 2026 (Wed) | 3,342.00 | 3,350.00 | 3,342.00 | 3,350.00 | 1,091 |
| 19th May 2026 (Tue) | 3,354.50 | 3,354.50 | 3,333.50 | 3,330.75 | 2,248 |
| 18th May 2026 (Mon) | 3,402.00 | 3,412.50 | 3,391.00 | 3,384.00 | 1,150 |