| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 3,507.50 | 3,539.00 | 3,507.50 | 3,539.00 | 3,021 |
| 16th Jun 2026 (Tue) | 3,513.50 | 3,513.50 | 3,512.50 | 3,521.75 | 1,120 |
| 15th Jun 2026 (Mon) | 3,500.50 | 3,513.50 | 3,500.50 | 3,505.25 | 768 |
| 12th Jun 2026 (Fri) | 3,438.00 | 3,478.50 | 3,438.00 | 3,466.75 | 384 |
| 11th Jun 2026 (Thu) | 3,379.50 | 3,399.00 | 3,378.50 | 3,388.25 | 736 |
| 10th Jun 2026 (Wed) | 3,404.50 | 3,404.50 | 3,372.50 | 3,363.50 | 1,700 |
| 9th Jun 2026 (Tue) | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 377 |
| 8th Jun 2026 (Mon) | 3,443.00 | 3,473.50 | 3,443.00 | 3,466.75 | 983 |
| 5th Jun 2026 (Fri) | 3,491.50 | 3,504.00 | 3,474.50 | 3,474.50 | 1,809 |
| 4th Jun 2026 (Thu) | 3,504.00 | 3,528.50 | 3,494.50 | 3,524.50 | 552 |
| 3rd Jun 2026 (Wed) | 3,542.00 | 3,547.50 | 3,525.50 | 3,537.75 | 1,269 |
| 2nd Jun 2026 (Tue) | 3,477.50 | 3,537.00 | 3,477.50 | 3,526.50 | 621 |
| 1st Jun 2026 (Mon) | 3,497.00 | 3,497.00 | 3,486.00 | 3,456.75 | 2,770 |
| 29th May 2026 (Fri) | 3,502.00 | 3,502.00 | 3,475.00 | 3,481.25 | 881 |
| 28th May 2026 (Thu) | 3,466.50 | 3,487.50 | 3,466.50 | 3,487.50 | 164 |
| 27th May 2026 (Wed) | 3,476.50 | 3,488.50 | 3,463.50 | 3,474.00 | 1,868 |
| 26th May 2026 (Tue) | 3,440.00 | 3,469.50 | 3,433.50 | 3,461.00 | 4,876 |
| 25th May 2026 (Mon) | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0 |
| 22nd May 2026 (Fri) | 3,380.00 | 3,409.50 | 3,380.00 | 3,405.50 | 676 |
| 21st May 2026 (Thu) | 3,362.00 | 3,362.00 | 3,350.00 | 3,350.00 | 218 |
| 20th May 2026 (Wed) | 3,342.00 | 3,350.00 | 3,342.00 | 3,350.00 | 1,091 |
| 19th May 2026 (Tue) | 3,354.50 | 3,354.50 | 3,333.50 | 3,330.75 | 2,248 |
| 18th May 2026 (Mon) | 3,402.00 | 3,412.50 | 3,391.00 | 3,384.00 | 1,150 |
| 15th May 2026 (Fri) | 3,458.00 | 3,470.50 | 3,457.50 | 3,465.00 | 1,201 |
| 14th May 2026 (Thu) | 3,475.00 | 3,476.00 | 3,473.00 | 3,493.50 | 1,730 |
| 13th May 2026 (Wed) | 3,460.50 | 3,471.50 | 3,460.50 | 3,468.50 | 457 |
| 12th May 2026 (Tue) | 3,442.00 | 3,458.00 | 3,442.00 | 3,410.50 | 1,866 |
| 11th May 2026 (Mon) | 3,451.00 | 3,466.00 | 3,451.00 | 3,463.00 | 1,009 |
| 8th May 2026 (Fri) | 3,447.50 | 3,451.00 | 3,437.00 | 3,451.00 | 71 |
| 7th May 2026 (Thu) | 3,485.00 | 3,485.00 | 3,461.00 | 3,464.50 | 818 |
| 6th May 2026 (Wed) | 3,464.50 | 3,515.00 | 3,464.50 | 3,515.00 | 508 |
| 5th May 2026 (Tue) | 3,428.50 | 3,447.00 | 3,428.50 | 3,438.50 | 976 |
| 4th May 2026 (Mon) | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0 |
| 1st May 2026 (Fri) | 3,399.50 | 3,427.50 | 3,399.50 | 3,422.50 | 1,683 |
| 30th Apr 2026 (Thu) | 3,361.00 | 3,361.00 | 3,361.00 | 3,400.00 | 1,390 |
| 29th Apr 2026 (Wed) | 3,356.00 | 3,358.50 | 3,346.50 | 3,338.50 | 441 |
| 28th Apr 2026 (Tue) | 3,363.50 | 3,363.50 | 3,357.00 | 3,320.00 | 867 |
| 27th Apr 2026 (Mon) | 3,371.00 | 3,385.00 | 3,366.00 | 3,350.00 | 3,358 |
| 24th Apr 2026 (Fri) | 3,394.50 | 3,412.00 | 3,382.00 | 3,383.00 | 472 |
| 23rd Apr 2026 (Thu) | 3,345.50 | 3,388.00 | 3,328.50 | 3,382.50 | 2,108 |
| 22nd Apr 2026 (Wed) | 3,352.00 | 3,352.00 | 3,352.00 | 3,340.25 | 313 |
| 21st Apr 2026 (Tue) | 3,356.50 | 3,356.50 | 3,342.00 | 3,338.25 | 419 |
| 20th Apr 2026 (Mon) | 3,303.50 | 3,324.00 | 3,303.50 | 3,324.25 | 826 |