| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 3,437.50 | 3,437.50 | 3,379.00 | 3,379.00 | 56 |
| 6th Oct 2026 (Tue) | 3,438.00 | 3,438.00 | 3,438.00 | 3,442.25 | 217 |
| 5th Oct 2026 (Mon) | 3,424.50 | 3,431.50 | 3,403.00 | 3,426.75 | 937 |
| 2nd Oct 2026 (Fri) | 3,393.50 | 3,403.50 | 3,393.50 | 3,393.00 | 1,472 |
| 1st Oct 2026 (Thu) | 3,356.00 | 3,356.50 | 3,339.00 | 3,329.75 | 335 |
| 30th Sep 2026 (Wed) | 3,375.00 | 3,375.00 | 3,343.50 | 3,355.00 | 341 |
| 29th Sep 2026 (Tue) | 3,360.00 | 3,370.50 | 3,360.00 | 3,359.75 | 298 |
| 28th Sep 2026 (Mon) | 3,361.00 | 3,365.50 | 3,342.00 | 3,348.75 | 5,702 |
| 25th Sep 2026 (Fri) | 3,375.50 | 3,375.50 | 3,372.50 | 3,372.50 | 15,852 |
| 24th Sep 2026 (Thu) | 3,366.00 | 3,380.50 | 3,356.50 | 3,356.50 | 948 |
| 23rd Sep 2026 (Wed) | 3,384.50 | 3,397.00 | 3,384.50 | 3,392.75 | 218 |
| 22nd Sep 2026 (Tue) | 3,364.00 | 3,374.50 | 3,364.00 | 3,385.50 | 1,529 |
| 21st Sep 2026 (Mon) | 3,350.50 | 3,351.50 | 3,345.50 | 3,352.50 | 211 |
| 18th Sep 2026 (Fri) | 3,342.50 | 3,355.00 | 3,342.50 | 3,327.25 | 1,711 |
| 17th Sep 2026 (Thu) | 3,326.50 | 3,362.50 | 3,326.50 | 3,358.00 | 1,421 |
| 16th Sep 2026 (Wed) | 3,309.00 | 3,311.50 | 3,309.00 | 3,327.50 | 1,301 |
| 15th Sep 2026 (Tue) | 3,288.00 | 3,313.00 | 3,288.00 | 3,292.50 | 734 |
| 14th Sep 2026 (Mon) | 3,344.50 | 3,345.50 | 3,307.00 | 3,310.00 | 1,648 |
| 11th Sep 2026 (Fri) | 3,353.00 | 3,378.00 | 3,353.00 | 3,378.00 | 1,177 |
| 10th Sep 2026 (Thu) | 3,348.50 | 3,348.50 | 3,348.50 | 3,339.50 | 292 |
| 9th Sep 2026 (Wed) | 3,371.50 | 3,381.50 | 3,353.00 | 3,353.00 | 218 |
| 8th Sep 2026 (Tue) | 3,395.50 | 3,406.00 | 3,393.50 | 3,393.50 | 376 |
| 7th Sep 2026 (Mon) | 3,400.50 | 3,422.50 | 3,400.50 | 3,409.50 | 412 |
| 4th Sep 2026 (Fri) | 3,398.50 | 3,400.00 | 3,394.00 | 3,403.75 | 878 |
| 3rd Sep 2026 (Thu) | 3,381.00 | 3,381.00 | 3,377.00 | 3,382.75 | 49 |
| 2nd Sep 2026 (Wed) | 3,337.00 | 3,342.50 | 3,327.00 | 3,359.50 | 813 |
| 1st Sep 2026 (Tue) | 3,360.50 | 3,360.50 | 3,349.00 | 3,351.00 | 837 |
| 31st Aug 2026 (Mon) | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0 |
| 28th Aug 2026 (Fri) | 3,415.00 | 3,415.50 | 3,392.00 | 3,392.00 | 140 |
| 27th Aug 2026 (Thu) | 3,410.00 | 3,411.00 | 3,385.50 | 3,385.50 | 118 |
| 26th Aug 2026 (Wed) | 3,371.50 | 3,394.50 | 3,371.50 | 3,387.00 | 573 |
| 25th Aug 2026 (Tue) | 3,389.00 | 3,389.00 | 3,385.00 | 3,385.00 | 199 |
| 24th Aug 2026 (Mon) | 3,379.50 | 3,383.50 | 3,354.00 | 3,360.50 | 491 |
| 21st Aug 2026 (Fri) | 3,368.00 | 3,368.00 | 3,368.00 | 3,372.25 | 191 |
| 20th Aug 2026 (Thu) | 3,369.50 | 3,376.50 | 3,369.50 | 3,371.00 | 231 |
| 19th Aug 2026 (Wed) | 3,401.00 | 3,401.00 | 3,393.00 | 3,392.00 | 7,420 |
| 18th Aug 2026 (Tue) | 3,429.00 | 3,429.00 | 3,396.00 | 3,396.00 | 198 |
| 17th Aug 2026 (Mon) | 3,485.50 | 3,485.50 | 3,485.50 | 3,471.50 | 404 |
| 14th Aug 2026 (Fri) | 3,478.50 | 3,491.00 | 3,478.50 | 3,468.75 | 260 |
| 13th Aug 2026 (Thu) | 3,491.00 | 3,502.50 | 3,491.00 | 3,486.00 | 89 |
| 12th Aug 2026 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,491.50 | 100 |
| 11th Aug 2026 (Tue) | 3,473.00 | 3,485.00 | 3,467.00 | 3,467.00 | 814 |
| 10th Aug 2026 (Mon) | 3,498.00 | 3,511.50 | 3,480.00 | 3,479.75 | 3,336 |