Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 2,825.00p on 21-11-2025 at 19:15:07
Change -37.00p -1.29%
Buy 2,834.00p
Sell 2,818.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 498.00 at 2,825.00p
Day's Volume: 1,479
Last Close: 2,826.25p
Open: 2,821.50p
ISIN: IE000O8S1EX4
Day's Range 2,821.50p - 2,825.00p
52wk Range: 2,167.20p - 2,988.00p
Market Capitalisation: £N/A
VWAP: 2,821.47973p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 2,825.00p Automatic Execution
 16:15:45 - 21-Nov-25
Buy* 1 2,823.865p Suspected BUY Trade
 15:16:15 - 21-Nov-25
Unknown* 890 2,819.76p OTC Trade
 15:04:42 - 21-Nov-25
Buy* 39 2,821.50p Automatic Execution
 12:45:38 - 21-Nov-25
Buy* 51 2,817.054p Suspected BUY Trade
 10:44:02 - 21-Nov-25
Buy* 11 2,884.40p Suspected BUY Trade
 15:13:44 - 20-Nov-25
Unknown* 792 2,881.90p OTC Trade
 15:03:10 - 20-Nov-25
Buy* 14 2,884.915p Suspected BUY Trade
 14:14:45 - 20-Nov-25
Buy* 347 2,881.50p Suspected BUY Trade
 13:27:07 - 20-Nov-25
Buy* 71 2,878.50p Automatic Execution
 12:00:39 - 20-Nov-25
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,821.50 2,825.00 2,821.50 2,826.25 1,479
20th Nov 2025 (Thu) 2,871.00 2,878.50 2,871.00 2,863.25 1,244
19th Nov 2025 (Wed) 2,854.00 2,862.50 2,854.00 2,859.25 1,396
18th Nov 2025 (Tue) 2,865.00 2,865.00 2,839.50 2,846.25 541
17th Nov 2025 (Mon) 2,899.50 2,905.50 2,889.50 2,889.50 745
14th Nov 2025 (Fri) 2,902.50 2,931.00 2,902.50 2,931.00 1,816
13th Nov 2025 (Thu) 2,968.00 2,970.00 2,944.50 2,938.50 1,752
12th Nov 2025 (Wed) 2,980.50 2,988.00 2,980.50 2,980.75 2,991
11th Nov 2025 (Tue) 2,935.50 2,937.00 2,929.50 2,929.50 1,605
10th Nov 2025 (Mon) 2,923.00 2,928.00 2,919.50 2,914.75 7,625
7th Nov 2025 (Fri) 2,888.50 2,888.50 2,880.00 2,880.00 1,267
6th Nov 2025 (Thu) 2,941.50 2,956.50 2,905.00 2,905.00 653
5th Nov 2025 (Wed) 2,911.00 2,939.50 2,911.00 2,933.75 4,191
4th Nov 2025 (Tue) 2,906.50 2,920.00 2,906.50 2,922.00 1,516
3rd Nov 2025 (Mon) 2,940.50 2,946.00 2,927.00 2,927.50 1,872
31st Oct 2025 (Fri) 2,959.00 2,959.00 2,939.00 2,941.75 2,109
30th Oct 2025 (Thu) 2,947.00 2,957.50 2,947.00 2,961.75 81
29th Oct 2025 (Wed) 2,958.50 2,972.00 2,958.50 2,981.25 1,533
28th Oct 2025 (Tue) 2,948.00 2,958.50 2,947.50 2,953.25 1,902
27th Oct 2025 (Mon) 2,945.00 2,954.50 2,945.00 2,951.00 941
24th Oct 2025 (Fri) 2,911.50 2,923.50 2,911.50 2,946.50 1,879
23rd Oct 2025 (Thu) 2,870.00 2,902.50 2,870.00 2,895.00 3,218
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered