Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,345.50p on 05-11-2026 at 14:05:45
Change 22.50p 0.68%
Buy 3,343.50p
Sell 3,335.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,345.50p
Day's Volume: 5
Last Close: 3,323.00p
Open: 3,345.50p
ISIN: IE000O8S1EX4
Day's Range 3,345.50p - 3,345.50p
52wk Range: 2,821.50p - 3,603.00p
Market Capitalisation: £N/A
VWAP: 3,345.00p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,345.50p Automatic Execution
 12:57:15 - 05-Nov-26
Unknown* 0 3,359.00p SI Trade
 11:29:29 - 05-Nov-26
Sell* 1 3,341.50p SI Trade
 09:51:27 - 05-Nov-26
Buy* 1 3,347.00p SI Trade
 08:04:22 - 05-Nov-26
Unknown* 0 3,349.50p SI Trade
 08:03:01 - 05-Nov-26
Sell* 62 3,323.00p Uncrossing Trade
 16:35:21 - 04-Nov-26
Buy* 5 3,323.50p Automatic Execution
 15:52:26 - 04-Nov-26
Buy* 6 3,326.95p Suspected BUY Trade
 15:28:45 - 04-Nov-26
Sell* 50 3,322.065p Negotiated Trade
 15:26:12 - 04-Nov-26
Unknown* 810 3,346.53p OTC Trade
 15:02:06 - 04-Nov-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 3,345.50 3,345.50 3,345.50 3,323.00 5
4th Nov 2026 (Wed) 3,356.00 3,356.00 3,323.00 3,323.00 1,057
3rd Nov 2026 (Tue) 3,349.00 3,349.00 3,348.00 3,363.75 1,214
2nd Nov 2026 (Mon) 3,328.00 3,359.00 3,324.50 3,359.00 447
30th Oct 2026 (Fri) 3,314.00 3,335.50 3,314.00 3,313.75 424
29th Oct 2026 (Thu) 3,346.50 3,363.00 3,346.50 3,355.50 103
28th Oct 2026 (Wed) 3,348.00 3,357.00 3,333.00 3,341.00 716
27th Oct 2026 (Tue) 3,303.50 3,340.75 3,303.50 3,340.75 122
26th Oct 2026 (Mon) 3,291.50 3,304.50 3,276.50 3,303.50 324
23rd Oct 2026 (Fri) 3,302.00 3,302.00 3,285.50 3,292.50 2,621
22nd Oct 2026 (Thu) 3,327.50 3,334.50 3,303.00 3,303.00 301
21st Oct 2026 (Wed) 3,329.00 3,352.50 3,329.00 3,352.50 1,983
20th Oct 2026 (Tue) 3,311.00 3,317.50 3,311.00 3,337.50 1,168
19th Oct 2026 (Mon) 3,341.50 3,344.00 3,318.50 3,344.00 799
16th Oct 2026 (Fri) 3,366.50 3,366.50 3,354.50 3,365.50 294
15th Oct 2026 (Thu) 3,333.50 3,347.50 3,333.50 3,348.50 418
14th Oct 2026 (Wed) 3,404.50 3,404.50 3,404.50 3,380.00 105
13th Oct 2026 (Tue) 3,383.50 3,402.50 3,379.50 3,379.50 647
12th Oct 2026 (Mon) 3,396.00 3,401.00 3,389.00 3,399.50 482
9th Oct 2026 (Fri) 3,387.00 3,399.50 3,383.50 3,383.50 148
8th Oct 2026 (Thu) 3,370.00 3,370.00 3,352.50 3,352.50 141
7th Oct 2026 (Wed) 3,437.50 3,437.50 3,379.00 3,379.00 56
6th Oct 2026 (Tue) 3,438.00 3,438.00 3,438.00 3,442.25 217
5th Oct 2026 (Mon) 3,424.50 3,431.50 3,403.00 3,426.75 937
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,910.35
Change81.14

Login to your account

Forgot Password?

Not Registered