| Price | 3,394.50p on 26-08-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 0.06% |
| Buy | 3,394.50p |
| Sell | 3,379.50p |
| Last Trade: | Buy 366.00 at 3,394.50p |
| Day's Volume: | 573 |
| Last Close: | 3,387.00p |
| Open: | 3,371.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,371.50p - 3,394.50p |
| 52wk Range: | 2,689.50p - 3,603.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,388.02228p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 3,394.50p | Automatic Execution |
16:23:19 - 26-Aug-26 |
| Sell* | 1 | 3,382.00p | SI Trade |
16:02:29 - 26-Aug-26 |
| Buy* | 8 | 3,399.35p | Suspected BUY Trade |
15:22:31 - 26-Aug-26 |
| Sell* | 1 | 3,391.15p | Negotiated Trade |
15:14:35 - 26-Aug-26 |
| Buy* | 1 | 3,404.35p | Suspected BUY Trade |
15:08:52 - 26-Aug-26 |
| Sell* | 29 | 3,387.655p | Negotiated Trade |
15:00:33 - 26-Aug-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
14:32:55 - 26-Aug-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
14:31:05 - 26-Aug-26 |
| Unknown* | 0 | 3,379.50p | SI Trade |
13:17:00 - 26-Aug-26 |
| Buy* | 5 | 3,379.50p | SI Trade |
13:16:13 - 26-Aug-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
