| Price | 2,514.00p on 09-05-2025 at 18:50:11 |
|---|---|
| Change | 3.00p 0.12% |
| Buy | 2,518.00p |
| Sell | 2,501.00p |
| Buy / Sell T3PM Shares | |
| Last Trade: | Buy 2.00 at 2,516.385p |
| Day's Volume: | 626 |
| Last Close: | 2,509.50p |
| Open: | 2,510.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 2,508.50p - 2,525.00p |
| 52wk Range: | 2,167.20p - 2,795.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,514.08532p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,516.385p | Suspected BUY Trade |
15:25:28 - 09-May-25 |
| Sell* | 55 | 2,514.00p | Automatic Execution |
15:13:46 - 09-May-25 |
| Buy* | 1 | 2,523.90p | Suspected BUY Trade |
15:05:22 - 09-May-25 |
| Sell* | 2 | 2,514.10p | Negotiated Trade |
15:02:00 - 09-May-25 |
| Buy* | 60 | 2,525.00p | Automatic Execution |
12:58:47 - 09-May-25 |
| Buy* | 15 | 2,521.311p | Suspected BUY Trade |
10:52:32 - 09-May-25 |
| Buy* | 129 | 2,520.186p | Suspected BUY Trade |
10:02:30 - 09-May-25 |
| Buy* | 10 | 2,522.138p | Suspected BUY Trade |
09:16:49 - 09-May-25 |
| Sell* | 5 | 2,512.00p | Negotiated Trade |
08:19:26 - 09-May-25 |
| Sell* | 784 | 2,490.876p | Negotiated Trade |
16:13:07 - 08-May-25 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
