| Price | 3,363.50p on 08-10-2026 at 12:51:32 |
|---|---|
| Change | -15.50p -0.46% |
| Buy | 3,372.00p |
| Sell | 3,360.50p |
| Last Trade: | Buy 29.00 at 3,363.50p |
| Day's Volume: | 103 |
| Last Close: | 3,379.00p |
| Open: | 3,370.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,360.50p - 3,370.00p |
| 52wk Range: | 2,821.00p - 3,603.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,364.66505p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 3,363.50p | Automatic Execution |
11:45:27 - 08-Oct-26 |
| Sell* | 3 | 3,360.50p | Automatic Execution |
11:15:22 - 08-Oct-26 |
| Unknown* | 0 | 3,362.00p | SI Trade |
10:01:19 - 08-Oct-26 |
| Buy* | 2 | 3,374.00p | Suspected BUY Trade |
09:31:08 - 08-Oct-26 |
| Buy* | 1 | 3,374.00p | Suspected BUY Trade |
09:30:22 - 08-Oct-26 |
| Buy* | 7 | 3,367.50p | Suspected BUY Trade |
08:34:17 - 08-Oct-26 |
| Buy* | 1 | 3,367.50p | Suspected BUY Trade |
08:34:13 - 08-Oct-26 |
| Buy* | 59 | 3,364.50p | Suspected BUY Trade |
08:16:09 - 08-Oct-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:10:04 - 08-Oct-26 |
| Buy* | 1 | 3,370.00p | Automatic Execution |
08:04:48 - 08-Oct-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
