| Price | 2,931.00p on 14-11-2025 at 19:00:08 |
|---|---|
| Change | -7.50p -0.26% |
| Buy | 2,930.50p |
| Sell | 2,913.50p |
| Last Trade: | Buy 339.00 at 2,931.00p |
| Day's Volume: | 1,816 |
| Last Close: | 2,931.00p |
| Open: | 2,902.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 2,902.50p - 2,931.00p |
| 52wk Range: | 2,167.20p - 2,988.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,919.71924p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | 2,931.00p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 1,036 | 2,922.12p | OTC Trade |
16:02:29 - 14-Nov-25 |
| Buy* | 2 | 2,914.375p | Suspected BUY Trade |
15:14:15 - 14-Nov-25 |
| Sell* | 3 | 2,904.615p | Negotiated Trade |
15:10:11 - 14-Nov-25 |
| Sell* | 106 | 2,902.63p | Negotiated Trade |
15:00:57 - 14-Nov-25 |
| Buy* | 236 | 2,905.78p | Suspected BUY Trade |
14:14:40 - 14-Nov-25 |
| Buy* | 34 | 2,907.50p | Automatic Execution |
13:18:28 - 14-Nov-25 |
| Sell* | 28 | 2,902.50p | Automatic Execution |
12:36:19 - 14-Nov-25 |
| Sell* | 11 | 2,899.565p | Negotiated Trade |
12:16:39 - 14-Nov-25 |
| Buy* | 1 | 2,907.773p | Suspected BUY Trade |
11:38:31 - 14-Nov-25 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
