| Price | 2,939.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -20.00p -0.68% |
| Buy | 2,952.00p |
| Sell | 2,931.50p |
| Last Trade: | Sell 580.00 at 2,939.00p |
| Day's Volume: | 2,109 |
| Last Close: | 2,941.75p |
| Open: | 2,959.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 2,939.00p - 2,959.00p |
| 52wk Range: | 2,167.20p - 2,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,946.07663p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 2,939.00p | Automatic Execution |
16:13:21 - 31-Oct-25 |
| Sell* | 580 | 2,940.00p | Automatic Execution |
15:58:15 - 31-Oct-25 |
| Sell* | 18 | 2,942.00p | Automatic Execution |
15:56:14 - 31-Oct-25 |
| Buy* | 1 | 2,958.50p | Suspected BUY Trade |
15:32:24 - 31-Oct-25 |
| Buy* | 4 | 2,963.80p | Suspected BUY Trade |
15:19:51 - 31-Oct-25 |
| Buy* | 1 | 2,963.80p | Suspected BUY Trade |
15:05:48 - 31-Oct-25 |
| Buy* | 67 | 2,958.29p | SI Trade |
15:03:21 - 31-Oct-25 |
| Sell* | 8 | 2,953.00p | Negotiated Trade |
14:17:58 - 31-Oct-25 |
| Sell* | 63 | 2,951.63p | Negotiated Trade |
14:14:51 - 31-Oct-25 |
| Buy* | 178 | 2,960.50p | Suspected BUY Trade |
14:07:06 - 31-Oct-25 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
