| Price | 3,544.00p on 03-06-2026 at 18:15:06 |
|---|---|
| Change | 11.25p 0.32% |
| Buy | 3,544.00p |
| Sell | 3,531.50p |
| Last Trade: | Buy 26.00 at 3,544.00p |
| Day's Volume: | 1,269 |
| Last Close: | 3,537.75p |
| Open: | 3,542.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,525.50p - 3,547.50p |
| 52wk Range: | 2,552.00p - 3,547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,534.1086p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 3,544.00p | Automatic Execution |
16:29:30 - 03-Jun-26 |
| Buy* | 12 | 3,547.50p | Automatic Execution |
16:01:50 - 03-Jun-26 |
| Buy* | 13 | 3,546.00p | Automatic Execution |
15:41:10 - 03-Jun-26 |
| Buy* | 150 | 3,535.915p | Suspected BUY Trade |
15:19:36 - 03-Jun-26 |
| Buy* | 14 | 3,538.50p | Automatic Execution |
15:18:30 - 03-Jun-26 |
| Sell* | 5 | 3,527.61p | Negotiated Trade |
15:14:30 - 03-Jun-26 |
| Buy* | 131 | 3,535.86p | Suspected BUY Trade |
15:06:40 - 03-Jun-26 |
| Sell* | 57 | 3,517.00p | Negotiated Trade |
14:57:10 - 03-Jun-26 |
| Sell* | 8 | 3,532.00p | Automatic Execution |
14:47:54 - 03-Jun-26 |
| Sell* | 136 | 3,525.50p | Automatic Execution |
14:22:47 - 03-Jun-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
