| Price | 2,933.50p on 05-12-2025 at 19:35:05 |
|---|---|
| Change | 12.00p 0.41% |
| Buy | 2,937.00p |
| Sell | 2,924.00p |
| Last Trade: | Buy 7.00 at 2,937.895p |
| Day's Volume: | 1,259 |
| Last Close: | 2,930.50p |
| Open: | 2,933.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 2,933.50p - 2,933.50p |
| 52wk Range: | 2,167.20p - 2,988.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,927.48419p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,937.895p | Suspected BUY Trade |
15:19:44 - 05-Dec-25 |
| Buy* | 22 | 2,937.90p | Suspected BUY Trade |
15:07:25 - 05-Dec-25 |
| Unknown* | 346 | 2,926.12p | OTC Trade |
15:05:46 - 05-Dec-25 |
| Unknown* | 696 | 2,927.89p | OTC Trade |
15:04:47 - 05-Dec-25 |
| Sell* | 1 | 2,871.96p | Negotiated Trade |
15:01:59 - 05-Dec-25 |
| Buy* | 1 | 2,928.90p | Suspected BUY Trade |
14:15:30 - 05-Dec-25 |
| Buy* | 25 | 2,933.50p | Automatic Execution |
12:09:26 - 05-Dec-25 |
| Unknown* | 25 | 2,922.598p | Negotiated Trade |
10:01:24 - 05-Dec-25 |
| Unknown* | 2 | 2,930.225p | Negotiated Trade |
09:31:12 - 05-Dec-25 |
| Buy* | 1 | 2,929.868p | Suspected BUY Trade |
08:34:13 - 05-Dec-25 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
