Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,383.50p on 30-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,383.50p
Day's Volume: 0
Last Close: 3,383.50p
Open: 0.00p
ISIN: IE000O8S1EX4
Day's Range 0.00p - 0.00p
52wk Range: 2,689.50p - 3,603.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,383.50p Uncrossing Trade
 16:35:24 - 29-Jul-26
Buy* 18 3,413.38p Suspected BUY Trade
 15:24:19 - 29-Jul-26
Buy* 3 3,413.00p Automatic Execution
 15:13:28 - 29-Jul-26
Buy* 2 3,423.88p Suspected BUY Trade
 15:05:03 - 29-Jul-26
Buy* 5 3,455.50p Suspected BUY Trade
 14:05:18 - 29-Jul-26
Sell* 1 3,452.50p Automatic Execution
 11:45:16 - 29-Jul-26
Sell* 4 3,453.00p Automatic Execution
 11:45:16 - 29-Jul-26
Sell* 154 3,452.584p Negotiated Trade
 10:38:19 - 29-Jul-26
Buy* 37 3,457.403p Suspected BUY Trade
 09:47:49 - 29-Jul-26
Buy* 39 3,439.37p Suspected BUY Trade
 15:24:15 - 28-Jul-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 3,453.00 3,453.00 3,383.50 3,383.50 228
28th Jul 2026 (Tue) 3,447.50 3,447.50 3,440.50 3,445.25 1,176
27th Jul 2026 (Mon) 3,491.50 3,503.50 3,491.50 3,438.00 1,463
24th Jul 2026 (Fri) 3,450.50 3,459.00 3,450.50 3,460.50 1,665
23rd Jul 2026 (Thu) 3,457.00 3,462.00 3,443.50 3,443.50 906
22nd Jul 2026 (Wed) 3,428.00 3,453.00 3,428.00 3,453.00 80
21st Jul 2026 (Tue) 3,420.50 3,440.50 3,412.50 3,438.50 388
20th Jul 2026 (Mon) 3,426.50 3,426.50 3,417.50 3,405.25 758
17th Jul 2026 (Fri) 3,385.00 3,418.50 3,378.50 3,378.50 9,470
16th Jul 2026 (Thu) 3,407.50 3,410.50 3,394.50 3,420.50 735
15th Jul 2026 (Wed) 3,461.50 3,461.50 3,436.50 3,418.50 1,057
14th Jul 2026 (Tue) 3,435.00 3,435.50 3,424.50 3,459.25 614
13th Jul 2026 (Mon) 3,443.00 3,452.50 3,443.00 3,439.50 272
10th Jul 2026 (Fri) 3,428.00 3,434.50 3,428.00 3,453.00 1,742
9th Jul 2026 (Thu) 3,397.25 3,464.25 3,397.25 3,464.25 279
8th Jul 2026 (Wed) 3,443.00 3,443.00 3,413.50 3,397.25 1,455
7th Jul 2026 (Tue) 3,508.50 3,508.50 3,436.00 3,436.00 1,026
6th Jul 2026 (Mon) 3,525.00 3,526.50 3,514.00 3,517.00 2,644
3rd Jul 2026 (Fri) 3,514.50 3,525.50 3,514.50 3,518.50 139
2nd Jul 2026 (Thu) 3,509.00 3,509.50 3,492.50 3,498.50 250
1st Jul 2026 (Wed) 3,579.00 3,579.00 3,547.50 3,547.50 811
30th Jun 2026 (Tue) 3,549.50 3,585.50 3,549.50 3,579.00 1,200
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,908.41
Change0.00

Login to your account

Forgot Password?

Not Registered