| Price | 3,350.00p on 20-05-2026 at 18:35:06 |
|---|---|
| Change | 19.25p 0.58% |
| Buy | 3,366.50p |
| Sell | 3,350.00p |
| Last Trade: | Sell 1.00 at 3,350.00p |
| Day's Volume: | 1,091 |
| Last Close: | 3,350.00p |
| Open: | 3,342.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,342.00p - 3,350.00p |
| 52wk Range: | 2,526.00p - 3,515.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,345.39649p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,350.00p | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Buy* | 3 | 3,376.00p | Suspected BUY Trade |
15:34:12 - 20-May-26 |
| Buy* | 155 | 3,363.36p | Suspected BUY Trade |
15:18:52 - 20-May-26 |
| Buy* | 5 | 3,350.88p | Suspected BUY Trade |
15:06:23 - 20-May-26 |
| Unknown* | 463 | 3,341.10p | OTC Trade |
15:03:50 - 20-May-26 |
| Sell* | 360 | 3,342.674p | Negotiated Trade |
14:13:16 - 20-May-26 |
| Buy* | 36 | 3,350.91p | Suspected BUY Trade |
10:47:02 - 20-May-26 |
| Sell* | 1 | 3,342.00p | Automatic Execution |
10:30:27 - 20-May-26 |
| Sell* | 67 | 3,343.398p | Negotiated Trade |
09:37:59 - 20-May-26 |
| Buy* | 36 | 3,325.88p | Suspected BUY Trade |
15:23:14 - 19-May-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
