Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,272.50p on 08-04-2026 at 18:15:06
Change 110.00p 3.49%
Buy 3,272.50p
Sell 3,252.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 336.00 at 3,272.50p
Day's Volume: 4,359
Last Close: 3,262.50p
Open: 3,237.00p
ISIN: IE000O8S1EX4
Day's Range 3,237.00p - 3,272.50p
52wk Range: 2,240.00p - 3,359.00p
Market Capitalisation: £N/A
VWAP: 3,245.68915p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 336 3,272.50p Automatic Execution
 16:28:14 - 08-Apr-26
Buy* 1 3,267.50p Suspected BUY Trade
 16:08:53 - 08-Apr-26
Buy* 218 3,261.45p SI Trade
 16:02:58 - 08-Apr-26
Sell* 165 3,243.82p SI Trade
 16:02:45 - 08-Apr-26
Buy* 20 3,274.795p Suspected BUY Trade
 15:29:35 - 08-Apr-26
Buy* 4 3,276.84p Suspected BUY Trade
 15:16:18 - 08-Apr-26
Sell* 1 3,256.705p Negotiated Trade
 15:11:12 - 08-Apr-26
Buy* 58 3,255.425p Suspected BUY Trade
 14:14:23 - 08-Apr-26
Sell* 3,111 3,240.932p Negotiated Trade
 14:14:14 - 08-Apr-26
Buy* 3 3,266.00p Suspected BUY Trade
 14:05:37 - 08-Apr-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 3,237.00 3,272.50 3,237.00 3,262.50 4,359
7th Apr 2026 (Tue) 3,149.00 3,163.00 3,149.00 3,152.50 2,165
6th Apr 2026 (Mon) 3,169.50 3,169.50 3,169.50 3,169.50 0
3rd Apr 2026 (Fri) 3,169.50 3,169.50 3,169.50 3,169.50 0
2nd Apr 2026 (Thu) 3,135.50 3,147.50 3,135.50 3,169.50 807
1st Apr 2026 (Wed) 3,149.00 3,165.50 3,149.00 3,175.75 3,501
31st Mar 2026 (Tue) 3,061.50 3,088.50 3,061.50 3,090.25 1,184
30th Mar 2026 (Mon) 3,069.50 3,082.50 3,069.50 3,082.50 3,694
27th Mar 2026 (Fri) 3,054.00 3,069.50 3,054.00 3,065.75 5,272
26th Mar 2026 (Thu) 3,104.50 3,113.00 3,098.50 3,098.50 1,537
25th Mar 2026 (Wed) 3,136.50 3,149.50 3,136.50 3,142.75 2,487
24th Mar 2026 (Tue) 3,057.00 3,057.50 3,056.00 3,098.75 628
23rd Mar 2026 (Mon) 3,052.50 3,052.50 3,052.50 3,068.00 2,293
20th Mar 2026 (Fri) 3,084.50 3,092.00 3,051.50 3,051.50 13,671
19th Mar 2026 (Thu) 3,101.00 3,101.00 3,101.00 3,065.75 308
18th Mar 2026 (Wed) 3,155.50 3,155.50 3,155.50 3,146.25 909
17th Mar 2026 (Tue) 3,151.50 3,169.50 3,151.50 3,162.00 1,839
16th Mar 2026 (Mon) 3,161.50 3,183.00 3,155.00 3,155.00 786
13th Mar 2026 (Fri) 3,160.00 3,178.50 3,160.00 3,147.25 2,649
12th Mar 2026 (Thu) 3,169.00 3,172.00 3,162.50 3,162.50 1,102
11th Mar 2026 (Wed) 3,169.00 3,175.00 3,169.00 3,175.00 1,118
10th Mar 2026 (Tue) 3,186.00 3,195.00 3,175.00 3,184.75 3,067
9th Mar 2026 (Mon) 3,083.50 3,114.00 3,083.50 3,114.00 787
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered