| Price | 2,411.30p on 31-03-2025 at 09:48:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,378.30p |
| Sell | 2,370.20p |
| Buy / Sell T3PM Shares | |
| Last Trade: | Buy 1,427.00 at 2,384.091p |
| Day's Volume: | 1,427 |
| Last Close: | 2,411.30p |
| Open: | 2,411.30p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,403.40p - 2,795.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,384.091p |
| Shares in Issue: | N/A |
Jpm Cl Ch S Etf (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,427 | 2,384.091p | Suspected BUY Trade |
09:01:14 - 31-Mar-25 |
| Buy* | 7 | 2,419.813p | Suspected BUY Trade |
15:15:25 - 28-Mar-25 |
| Buy* | 4 | 2,417.131p | Suspected BUY Trade |
15:06:28 - 28-Mar-25 |
| Buy* | 216 | 2,434.431p | Suspected BUY Trade |
13:01:15 - 28-Mar-25 |
| Buy* | 7 | 2,441.90p | Automatic Execution |
11:56:29 - 28-Mar-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
11:47:05 - 28-Mar-25 |
| Sell* | 74 | 2,431.687p | Negotiated Trade |
08:53:05 - 28-Mar-25 |
| Buy* | 31 | 2,450.10p | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Buy* | 673 | 2,449.80p | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Sell* | 300 | 2,439.00p | Automatic Execution |
15:52:44 - 27-Mar-25 |
Jpm Cl Ch S Etf (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
