Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,334.50p on 22-10-2026 at 12:00:00
Change -18.00p -0.54%
Buy 3,342.00p
Sell 3,319.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,334.50p
Day's Volume: 77
Last Close: 3,352.50p
Open: 3,327.50p
ISIN: IE000O8S1EX4
Day's Range 3,321.00p - 3,334.50p
52wk Range: 2,821.50p - 3,603.00p
Market Capitalisation: £N/A
VWAP: 3,320.11403p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,334.50p Automatic Execution
 12:12:21 - 22-Oct-26
Sell* 11 3,321.00p Automatic Execution
 11:54:39 - 22-Oct-26
Buy* 24 3,327.50p Automatic Execution
 11:19:57 - 22-Oct-26
Sell* 2 3,316.00p SI Trade
 10:54:58 - 22-Oct-26
Sell* 13 3,314.105p Negotiated Trade
 10:01:13 - 22-Oct-26
Sell* 23 3,314.105p Negotiated Trade
 10:00:45 - 22-Oct-26
Buy* 1 3,324.50p Suspected BUY Trade
 09:30:06 - 22-Oct-26
Buy* 1 3,324.50p Suspected BUY Trade
 09:30:05 - 22-Oct-26
Buy* 3 3,352.50p Suspected BUY Trade
 16:35:14 - 21-Oct-26
Buy* 47 3,349.00p Automatic Execution
 16:24:08 - 21-Oct-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 3,329.00 3,352.50 3,329.00 3,352.50 1,983
20th Oct 2026 (Tue) 3,311.00 3,317.50 3,311.00 3,337.50 1,168
19th Oct 2026 (Mon) 3,341.50 3,344.00 3,318.50 3,344.00 799
16th Oct 2026 (Fri) 3,366.50 3,366.50 3,354.50 3,365.50 294
15th Oct 2026 (Thu) 3,333.50 3,347.50 3,333.50 3,348.50 418
14th Oct 2026 (Wed) 3,404.50 3,404.50 3,404.50 3,380.00 105
13th Oct 2026 (Tue) 3,383.50 3,402.50 3,379.50 3,379.50 647
12th Oct 2026 (Mon) 3,396.00 3,401.00 3,389.00 3,399.50 482
9th Oct 2026 (Fri) 3,387.00 3,399.50 3,383.50 3,383.50 148
8th Oct 2026 (Thu) 3,370.00 3,370.00 3,352.50 3,352.50 141
7th Oct 2026 (Wed) 3,437.50 3,437.50 3,379.00 3,379.00 56
6th Oct 2026 (Tue) 3,438.00 3,438.00 3,438.00 3,442.25 217
5th Oct 2026 (Mon) 3,424.50 3,431.50 3,403.00 3,426.75 937
2nd Oct 2026 (Fri) 3,393.50 3,403.50 3,393.50 3,393.00 1,472
1st Oct 2026 (Thu) 3,356.00 3,356.50 3,339.00 3,329.75 335
30th Sep 2026 (Wed) 3,375.00 3,375.00 3,343.50 3,355.00 341
29th Sep 2026 (Tue) 3,360.00 3,370.50 3,360.00 3,359.75 298
28th Sep 2026 (Mon) 3,361.00 3,365.50 3,342.00 3,348.75 5,702
25th Sep 2026 (Fri) 3,375.50 3,375.50 3,372.50 3,372.50 15,852
24th Sep 2026 (Thu) 3,366.00 3,380.50 3,356.50 3,356.50 948
23rd Sep 2026 (Wed) 3,384.50 3,397.00 3,384.50 3,392.75 218
22nd Sep 2026 (Tue) 3,364.00 3,374.50 3,364.00 3,385.50 1,529
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,721.34
Change-31.54

Login to your account

Forgot Password?

Not Registered