Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 2,733.00p on 18-09-2025 at 18:40:08
Change 25.00p 0.92%
Buy 2,756.50p
Sell 2,744.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at 2,752.756p
Day's Volume: 369
Last Close: 2,750.50p
Open: 2,729.00p
ISIN: IE000O8S1EX4
Day's Range 2,729.00p - 2,733.00p
52wk Range: 2,167.20p - 2,795.60p
Market Capitalisation: £N/A
VWAP: 2,741.13022p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 2,752.756p Suspected BUY Trade
 15:49:35 - 18-Sep-25
Buy* 17 2,726.925p Suspected BUY Trade
 14:13:09 - 18-Sep-25
Sell* 78 2,723.223p Negotiated Trade
 14:13:09 - 18-Sep-25
Buy* 68 2,733.00p Automatic Execution
 11:57:24 - 18-Sep-25
Sell* 5 2,729.00p Automatic Execution
 11:36:21 - 18-Sep-25
Sell* 118 2,729.00p Automatic Execution
 15:52:04 - 17-Sep-25
Sell* 46 2,728.05p SI Trade
 15:04:19 - 17-Sep-25
Buy* 1 2,740.50p Suspected BUY Trade
 14:42:46 - 17-Sep-25
Buy* 431 2,731.525p Suspected BUY Trade
 14:12:42 - 17-Sep-25
Buy* 71 2,727.00p Automatic Execution
 11:36:28 - 17-Sep-25
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2,729.00 2,733.00 2,729.00 2,750.50 369
17th Sep 2025 (Wed) 2,723.00 2,729.00 2,723.00 2,725.50 702
16th Sep 2025 (Tue) 2,737.00 2,746.00 2,729.00 2,729.00 270
15th Sep 2025 (Mon) 2,736.50 2,743.50 2,736.50 2,747.00 2,352
12th Sep 2025 (Fri) 2,745.50 2,754.50 2,744.00 2,745.50 212
11th Sep 2025 (Thu) 2,734.00 2,736.00 2,734.00 2,752.50 417
10th Sep 2025 (Wed) 2,707.50 2,735.00 2,707.50 2,735.00 891
9th Sep 2025 (Tue) 2,722.50 2,726.50 2,722.50 2,707.25 160
8th Sep 2025 (Mon) 2,727.50 2,734.50 2,727.50 2,734.00 445
5th Sep 2025 (Fri) 2,715.00 2,725.50 2,714.00 2,711.00 637
4th Sep 2025 (Thu) 2,689.50 2,700.50 2,689.50 2,701.50 2,820
3rd Sep 2025 (Wed) 2,703.00 2,708.00 2,703.00 2,689.50 5,744
2nd Sep 2025 (Tue) 2,715.00 2,724.00 2,691.50 2,693.25 4,262
1st Sep 2025 (Mon) 2,724.00 2,725.00 2,724.00 2,719.50 502
29th Aug 2025 (Fri) 2,773.00 2,773.00 2,742.50 2,734.75 3,088
28th Aug 2025 (Thu) 2,758.00 2,761.00 2,758.00 2,756.50 4,770
27th Aug 2025 (Wed) 2,759.00 2,766.00 2,759.00 2,757.00 924
26th Aug 2025 (Tue) 2,754.50 2,756.50 2,754.50 2,759.50 780
25th Aug 2025 (Mon) 2,791.00 2,791.00 2,791.00 2,791.00 0
22nd Aug 2025 (Fri) 2,752.50 2,762.00 2,752.50 2,791.00 172
21st Aug 2025 (Thu) 2,737.50 2,753.00 2,737.50 2,745.75 684
20th Aug 2025 (Wed) 2,753.00 2,760.50 2,753.00 2,749.25 166
19th Aug 2025 (Tue) 2,760.00 2,778.00 2,760.00 2,778.00 1,225
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered