| Price | 3,515.00p on 06-05-2026 at 16:30:01 |
|---|---|
| Change | 76.50p 2.22% |
| Buy | 3,514.50p |
| Sell | 3,496.00p |
| Last Trade: | Buy 13.00 at 3,515.00p |
| Day's Volume: | 508 |
| Last Close: | 3,515.00p |
| Open: | 3,464.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,464.50p - 3,515.00p |
| 52wk Range: | 2,493.00p - 3,515.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,480.76133p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,515.00p | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Buy* | 45 | 3,499.355p | Suspected BUY Trade |
15:47:15 - 06-May-26 |
| Sell* | 1 | 3,479.65p | Negotiated Trade |
15:41:18 - 06-May-26 |
| Buy* | 6 | 3,493.76p | Suspected BUY Trade |
15:32:10 - 06-May-26 |
| Sell* | 3 | 3,472.175p | Negotiated Trade |
15:27:02 - 06-May-26 |
| Buy* | 413 | 3,478.465p | Suspected BUY Trade |
14:12:09 - 06-May-26 |
| Buy* | 3 | 3,476.50p | Automatic Execution |
12:36:17 - 06-May-26 |
| Sell* | 7 | 3,471.00p | Automatic Execution |
12:00:38 - 06-May-26 |
| Sell* | 1 | 3,449.50p | Negotiated Trade |
09:29:17 - 06-May-26 |
| Buy* | 3 | 3,460.50p | Suspected BUY Trade |
08:34:07 - 06-May-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
