| Price | 3,539.00p on 18-06-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 10.00 at 3,539.00p |
| Day's Volume: | 0 |
| Last Close: | 3,539.00p |
| Open: | 0.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,563.00p - 3,547.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,539.00p | Uncrossing Trade |
16:35:07 - 17-Jun-26 |
| Buy* | 40 | 3,541.885p | Suspected BUY Trade |
15:19:52 - 17-Jun-26 |
| Sell* | 26 | 3,527.042p | Negotiated Trade |
15:09:48 - 17-Jun-26 |
| Unknown* | 755 | 3,525.30p | OTC Trade |
15:03:24 - 17-Jun-26 |
| Buy* | 4 | 3,525.50p | Suspected BUY Trade |
14:05:40 - 17-Jun-26 |
| Sell* | 16 | 3,507.50p | Automatic Execution |
12:30:27 - 17-Jun-26 |
| Sell* | 1,914 | 3,509.346p | Negotiated Trade |
10:42:32 - 17-Jun-26 |
| Buy* | 16 | 3,516.905p | Suspected BUY Trade |
10:42:31 - 17-Jun-26 |
| Buy* | 5 | 3,520.00p | Suspected BUY Trade |
10:31:48 - 17-Jun-26 |
| Sell* | 46 | 3,504.636p | Negotiated Trade |
10:00:34 - 17-Jun-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
