Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,418.50p on 16-07-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,436.50p
Day's Volume: 0
Last Close: 3,418.50p
Open: 0.00p
ISIN: IE000O8S1EX4
Day's Range 0.00p - 0.00p
52wk Range: 2,689.50p - 3,603.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,436.50p SI Trade
 16:07:36 - 15-Jul-26
Buy* 388 3,436.50p Automatic Execution
 15:50:06 - 15-Jul-26
Buy* 12 3,459.265p Suspected BUY Trade
 15:10:23 - 15-Jul-26
Buy* 174 3,459.265p Suspected BUY Trade
 14:53:10 - 15-Jul-26
Sell* 1 3,450.125p Negotiated Trade
 13:00:54 - 15-Jul-26
Sell* 3 3,459.00p Automatic Execution
 11:18:14 - 15-Jul-26
Sell* 213 3,461.00p Automatic Execution
 10:46:20 - 15-Jul-26
Sell* 23 3,461.50p Automatic Execution
 10:45:58 - 15-Jul-26
Sell* 236 3,462.712p Negotiated Trade
 10:44:19 - 15-Jul-26
Buy* 2 3,471.40p Suspected BUY Trade
 10:01:12 - 15-Jul-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 3,461.50 3,461.50 3,436.50 3,418.50 1,057
14th Jul 2026 (Tue) 3,435.00 3,435.50 3,424.50 3,459.25 614
13th Jul 2026 (Mon) 3,443.00 3,452.50 3,443.00 3,439.50 272
10th Jul 2026 (Fri) 3,428.00 3,434.50 3,428.00 3,453.00 1,742
9th Jul 2026 (Thu) 3,397.25 3,464.25 3,397.25 3,464.25 279
8th Jul 2026 (Wed) 3,443.00 3,443.00 3,413.50 3,397.25 1,455
7th Jul 2026 (Tue) 3,508.50 3,508.50 3,436.00 3,436.00 1,026
6th Jul 2026 (Mon) 3,525.00 3,526.50 3,514.00 3,517.00 2,644
3rd Jul 2026 (Fri) 3,514.50 3,525.50 3,514.50 3,518.50 139
2nd Jul 2026 (Thu) 3,509.00 3,509.50 3,492.50 3,498.50 250
1st Jul 2026 (Wed) 3,579.00 3,579.00 3,547.50 3,547.50 811
30th Jun 2026 (Tue) 3,549.50 3,585.50 3,549.50 3,579.00 1,200
29th Jun 2026 (Mon) 3,529.00 3,540.50 3,529.00 3,513.75 2,874
26th Jun 2026 (Fri) 3,567.50 3,567.50 3,536.50 3,536.50 7,237
25th Jun 2026 (Thu) 3,541.00 3,570.50 3,541.00 3,570.50 255
24th Jun 2026 (Wed) 3,497.00 3,545.00 3,497.00 3,531.50 807
23rd Jun 2026 (Tue) 3,524.00 3,524.00 3,511.50 3,511.50 203
22nd Jun 2026 (Mon) 3,589.50 3,603.00 3,575.00 3,596.75 209
19th Jun 2026 (Fri) 3,557.50 3,578.00 3,557.50 3,574.00 379
18th Jun 2026 (Thu) 3,541.00 3,584.00 3,541.00 3,584.00 2,809
17th Jun 2026 (Wed) 3,507.50 3,539.00 3,507.50 3,539.00 3,021
16th Jun 2026 (Tue) 3,513.50 3,513.50 3,512.50 3,521.75 1,120
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,515.92
Change0.00

Login to your account

Forgot Password?

Not Registered