Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,380.50p on 24-09-2026 at 12:17:23
Change -12.25p -0.36%
Buy 3,385.00p
Sell 3,373.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 3,380.50p
Day's Volume: 77
Last Close: 3,392.75p
Open: 3,366.00p
ISIN: IE000O8S1EX4
Day's Range 3,366.00p - 3,380.50p
52wk Range: 2,769.50p - 3,603.00p
Market Capitalisation: £N/A
VWAP: 3,376.06383p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 3,380.50p Automatic Execution
 12:27:19 - 24-Sep-26
Buy* 30 3,380.00p Automatic Execution
 12:27:19 - 24-Sep-26
Sell* 4 3,366.00p Automatic Execution
 12:12:16 - 24-Sep-26
Buy* 15 3,372.461p Suspected BUY Trade
 10:42:34 - 24-Sep-26
Sell* 5 3,361.50p Negotiated Trade
 10:09:29 - 24-Sep-26
Buy* 2 3,368.00p Suspected BUY Trade
 09:30:09 - 24-Sep-26
Buy* 1 3,368.00p Suspected BUY Trade
 09:30:05 - 24-Sep-26
Sell* 1 3,365.00p Negotiated Trade
 08:30:30 - 24-Sep-26
Unknown* 0 3,376.50p SI Trade
 08:09:12 - 24-Sep-26
Unknown* 0 3,394.00p SI Trade
 15:37:37 - 23-Sep-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 3,384.50 3,397.00 3,384.50 3,392.75 218
22nd Sep 2026 (Tue) 3,364.00 3,374.50 3,364.00 3,385.50 1,529
21st Sep 2026 (Mon) 3,350.50 3,351.50 3,345.50 3,352.50 211
18th Sep 2026 (Fri) 3,342.50 3,355.00 3,342.50 3,327.25 1,711
17th Sep 2026 (Thu) 3,326.50 3,362.50 3,326.50 3,358.00 1,421
16th Sep 2026 (Wed) 3,309.00 3,311.50 3,309.00 3,327.50 1,301
15th Sep 2026 (Tue) 3,288.00 3,313.00 3,288.00 3,292.50 734
14th Sep 2026 (Mon) 3,344.50 3,345.50 3,307.00 3,310.00 1,648
11th Sep 2026 (Fri) 3,353.00 3,378.00 3,353.00 3,378.00 1,177
10th Sep 2026 (Thu) 3,348.50 3,348.50 3,348.50 3,339.50 292
9th Sep 2026 (Wed) 3,371.50 3,381.50 3,353.00 3,353.00 218
8th Sep 2026 (Tue) 3,395.50 3,406.00 3,393.50 3,393.50 376
7th Sep 2026 (Mon) 3,400.50 3,422.50 3,400.50 3,409.50 412
4th Sep 2026 (Fri) 3,398.50 3,400.00 3,394.00 3,403.75 878
3rd Sep 2026 (Thu) 3,381.00 3,381.00 3,377.00 3,382.75 49
2nd Sep 2026 (Wed) 3,337.00 3,342.50 3,327.00 3,359.50 813
1st Sep 2026 (Tue) 3,360.50 3,360.50 3,349.00 3,351.00 837
31st Aug 2026 (Mon) 3,392.00 3,392.00 3,392.00 3,392.00 0
28th Aug 2026 (Fri) 3,415.00 3,415.50 3,392.00 3,392.00 140
27th Aug 2026 (Thu) 3,410.00 3,411.00 3,385.50 3,385.50 118
26th Aug 2026 (Wed) 3,371.50 3,394.50 3,371.50 3,387.00 573
25th Aug 2026 (Tue) 3,389.00 3,389.00 3,385.00 3,385.00 199
24th Aug 2026 (Mon) 3,379.50 3,383.50 3,354.00 3,360.50 491
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,719.95
Change14.69

Login to your account

Forgot Password?

Not Registered