Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,352.00p on 22-04-2026 at 18:50:08
Change 2.00p 0.06%
Buy 3,349.50p
Sell 3,331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at 3,358.35p
Day's Volume: 313
Last Close: 3,340.25p
Open: 3,352.00p
ISIN: IE000O8S1EX4
Day's Range 3,352.00p - 3,352.00p
52wk Range: 2,325.00p - 3,359.00p
Market Capitalisation: £N/A
VWAP: 3,353.16269p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 3,358.35p Suspected BUY Trade
 15:18:05 - 22-Apr-26
Sell* 1 3,335.71p Negotiated Trade
 15:08:12 - 22-Apr-26
Buy* 1 3,362.78p Suspected BUY Trade
 15:03:09 - 22-Apr-26
Buy* 43 3,352.00p Automatic Execution
 12:06:18 - 22-Apr-26
Buy* 75 3,347.224p Suspected BUY Trade
 10:45:55 - 22-Apr-26
Buy* 8 3,347.83p Suspected BUY Trade
 10:01:48 - 22-Apr-26
Buy* 32 3,345.306p Suspected BUY Trade
 10:00:35 - 22-Apr-26
Buy* 1 3,362.00p Suspected BUY Trade
 08:32:03 - 22-Apr-26
Buy* 166 3,370.83p Suspected BUY Trade
 15:15:15 - 21-Apr-26
Sell* 1 3,351.19p Negotiated Trade
 14:58:43 - 21-Apr-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3,352.00 3,352.00 3,352.00 3,340.25 313
21st Apr 2026 (Tue) 3,356.50 3,356.50 3,342.00 3,338.25 419
20th Apr 2026 (Mon) 3,303.50 3,324.00 3,303.50 3,324.25 826
17th Apr 2026 (Fri) 3,263.00 3,332.50 3,263.00 3,332.50 569
16th Apr 2026 (Thu) 3,275.00 3,294.00 3,275.00 3,282.50 5,704
15th Apr 2026 (Wed) 3,267.50 3,277.50 3,267.50 3,268.25 717
14th Apr 2026 (Tue) 3,286.50 3,293.50 3,278.50 3,291.50 3,098
13th Apr 2026 (Mon) 3,282.00 3,288.00 3,282.00 3,277.00 1,146
10th Apr 2026 (Fri) 3,293.50 3,307.00 3,293.50 3,304.50 774
9th Apr 2026 (Thu) 3,255.00 3,269.50 3,251.00 3,269.00 2,312
8th Apr 2026 (Wed) 3,237.00 3,272.50 3,237.00 3,262.50 4,359
7th Apr 2026 (Tue) 3,149.00 3,163.00 3,149.00 3,152.50 2,165
6th Apr 2026 (Mon) 3,169.50 3,169.50 3,169.50 3,169.50 0
3rd Apr 2026 (Fri) 3,169.50 3,169.50 3,169.50 3,169.50 0
2nd Apr 2026 (Thu) 3,135.50 3,147.50 3,135.50 3,169.50 807
1st Apr 2026 (Wed) 3,149.00 3,165.50 3,149.00 3,175.75 3,501
31st Mar 2026 (Tue) 3,061.50 3,088.50 3,061.50 3,090.25 1,184
30th Mar 2026 (Mon) 3,069.50 3,082.50 3,069.50 3,082.50 3,694
27th Mar 2026 (Fri) 3,054.00 3,069.50 3,054.00 3,065.75 5,272
26th Mar 2026 (Thu) 3,104.50 3,113.00 3,098.50 3,098.50 1,537
25th Mar 2026 (Wed) 3,136.50 3,149.50 3,136.50 3,142.75 2,487
24th Mar 2026 (Tue) 3,057.00 3,057.50 3,056.00 3,098.75 628
23rd Mar 2026 (Mon) 3,052.50 3,052.50 3,052.50 3,068.00 2,293
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered