Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 3,357.00p on 29-04-2026 at 18:05:05
Change 18.50p 0.56%
Buy 3,346.00p
Sell 3,331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 3,349.39p
Day's Volume: 441
Last Close: 3,338.50p
Open: 3,356.00p
ISIN: IE000O8S1EX4
Day's Range 3,346.50p - 3,358.50p
52wk Range: 2,440.00p - 3,412.00p
Market Capitalisation: £N/A
VWAP: 3,353.41204p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 3,349.39p Suspected BUY Trade
 16:03:42 - 29-Apr-26
Sell* 3 3,341.145p Negotiated Trade
 15:49:28 - 29-Apr-26
Buy* 25 3,355.355p Suspected BUY Trade
 15:48:00 - 29-Apr-26
Sell* 86 3,341.093p Negotiated Trade
 15:01:01 - 29-Apr-26
Buy* 199 3,357.00p Automatic Execution
 14:09:03 - 29-Apr-26
Sell* 2 3,346.50p Automatic Execution
 11:51:12 - 29-Apr-26
Buy* 19 3,358.00p Automatic Execution
 11:44:46 - 29-Apr-26
Buy* 1 3,358.00p Suspected BUY Trade
 11:44:24 - 29-Apr-26
Buy* 15 3,358.50p Automatic Execution
 11:42:22 - 29-Apr-26
Buy* 5 3,358.00p Automatic Execution
 11:17:56 - 29-Apr-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 3,356.00 3,358.50 3,346.50 3,338.50 441
28th Apr 2026 (Tue) 3,363.50 3,363.50 3,357.00 3,320.00 867
27th Apr 2026 (Mon) 3,371.00 3,385.00 3,366.00 3,350.00 3,358
24th Apr 2026 (Fri) 3,394.50 3,412.00 3,382.00 3,383.00 472
23rd Apr 2026 (Thu) 3,345.50 3,388.00 3,328.50 3,382.50 2,108
22nd Apr 2026 (Wed) 3,352.00 3,352.00 3,352.00 3,340.25 313
21st Apr 2026 (Tue) 3,356.50 3,356.50 3,342.00 3,338.25 419
20th Apr 2026 (Mon) 3,303.50 3,324.00 3,303.50 3,324.25 826
17th Apr 2026 (Fri) 3,263.00 3,332.50 3,263.00 3,332.50 569
16th Apr 2026 (Thu) 3,275.00 3,294.00 3,275.00 3,282.50 5,704
15th Apr 2026 (Wed) 3,267.50 3,277.50 3,267.50 3,268.25 717
14th Apr 2026 (Tue) 3,286.50 3,293.50 3,278.50 3,291.50 3,098
13th Apr 2026 (Mon) 3,282.00 3,288.00 3,282.00 3,277.00 1,146
10th Apr 2026 (Fri) 3,293.50 3,307.00 3,293.50 3,304.50 774
9th Apr 2026 (Thu) 3,255.00 3,269.50 3,251.00 3,269.00 2,312
8th Apr 2026 (Wed) 3,237.00 3,272.50 3,237.00 3,262.50 4,359
7th Apr 2026 (Tue) 3,149.00 3,163.00 3,149.00 3,152.50 2,165
6th Apr 2026 (Mon) 3,169.50 3,169.50 3,169.50 3,169.50 0
3rd Apr 2026 (Fri) 3,169.50 3,169.50 3,169.50 3,169.50 0
2nd Apr 2026 (Thu) 3,135.50 3,147.50 3,135.50 3,169.50 807
1st Apr 2026 (Wed) 3,149.00 3,165.50 3,149.00 3,175.75 3,501
31st Mar 2026 (Tue) 3,061.50 3,088.50 3,061.50 3,090.25 1,184
30th Mar 2026 (Mon) 3,069.50 3,082.50 3,069.50 3,082.50 3,694
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered