Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price

Price 2,954.00p on 08-01-2026 at 16:36:39
Change -8.25p -0.28%
Buy 2,960.00p
Sell 2,948.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,960.89p
Day's Volume: 346
Last Close: 2,954.00p
Open: 2,943.00p
ISIN: IE000O8S1EX4
Day's Range 2,943.00p - 2,954.00p
52wk Range: 2,167.20p - 2,988.00p
Market Capitalisation: £N/A
VWAP: 2,951.44853p
Shares in Issue: N/A

Jpm Ccs Ua (T3PM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,960.89p Suspected BUY Trade
 15:17:19 - 08-Jan-26
Buy* 9 2,957.89p Suspected BUY Trade
 15:02:23 - 08-Jan-26
Buy* 82 2,954.00p Automatic Execution
 14:02:27 - 08-Jan-26
Buy* 22 2,950.00p Automatic Execution
 12:27:53 - 08-Jan-26
Sell* 17 2,943.00p Automatic Execution
 11:51:47 - 08-Jan-26
Buy* 142 2,952.061p Suspected BUY Trade
 10:44:17 - 08-Jan-26
Buy* 1 2,953.207p Suspected BUY Trade
 09:30:34 - 08-Jan-26
Sell* 68 2,948.19p Negotiated Trade
 08:55:06 - 08-Jan-26
Buy* 1 2,954.831p Suspected BUY Trade
 08:33:10 - 08-Jan-26
Buy* 38 2,965.50p Automatic Execution
 15:36:47 - 07-Jan-26
See more Jpm Ccs Ua trades

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2,943.00 2,954.00 2,943.00 2,954.00 346
7th Jan 2026 (Wed) 2,974.50 2,980.00 2,965.50 2,962.25 1,242
6th Jan 2026 (Tue) 2,939.00 2,945.50 2,939.00 2,943.00 179
5th Jan 2026 (Mon) 2,927.00 2,932.00 2,927.00 2,940.25 184
2nd Jan 2026 (Fri) 2,889.50 2,914.50 2,889.50 2,914.50 508
1st Jan 2026 (Thu) 2,902.50 2,902.50 2,902.50 2,902.50 0
31st Dec 2025 (Wed) 2,876.00 2,902.50 2,876.00 2,902.50 457
30th Dec 2025 (Tue) 2,882.00 2,908.50 2,882.00 2,908.50 244
29th Dec 2025 (Mon) 2,889.50 2,904.00 2,889.50 2,887.25 193
26th Dec 2025 (Fri) 2,885.25 2,885.25 2,885.25 2,885.25 0
25th Dec 2025 (Thu) 2,885.25 2,885.25 2,885.25 2,885.25 0
24th Dec 2025 (Wed) 2,891.50 2,891.50 2,891.50 2,885.25 398
23rd Dec 2025 (Tue) 2,879.50 2,896.50 2,879.50 2,896.50 150
22nd Dec 2025 (Mon) 2,876.50 2,883.50 2,873.50 2,891.50 2,239
19th Dec 2025 (Fri) 2,874.50 2,882.00 2,874.50 2,892.50 1,947
18th Dec 2025 (Thu) 2,871.00 2,871.50 2,863.00 2,882.50 1,618
17th Dec 2025 (Wed) 2,908.50 2,908.50 2,868.00 2,866.75 12,622
16th Dec 2025 (Tue) 2,877.50 2,890.50 2,876.00 2,874.00 212
15th Dec 2025 (Mon) 2,911.00 2,919.00 2,905.00 2,900.50 645
12th Dec 2025 (Fri) 2,930.00 2,939.50 2,930.00 2,901.75 29
11th Dec 2025 (Thu) 2,895.50 2,903.00 2,895.50 2,911.25 1,472
10th Dec 2025 (Wed) 2,888.00 2,904.50 2,888.00 2,904.50 2,149
9th Dec 2025 (Tue) 2,899.00 2,909.50 2,899.00 2,908.75 595
8th Dec 2025 (Mon) 2,925.00 2,934.00 2,925.00 2,922.75 141
See more Jpm Ccs Ua price history

Jpm Ccs Ua (T3PM) Regulatory News

Date Source Headline
See more Jpm Ccs Ua regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered