| Price | 3,096.00p on 09-03-2026 at 16:32:31 |
|---|---|
| Change | -35.50p -1.13% |
| Buy | 3,114.00p |
| Sell | 3,096.00p |
| Last Trade: | Buy 174.00 at 3,105.34p |
| Day's Volume: | 784 |
| Last Close: | 3,096.00p |
| Open: | 3,083.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,083.50p - 3,096.00p |
| 52wk Range: | 2,167.20p - 3,359.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,088.83552p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 3,105.34p | Suspected BUY Trade |
15:23:11 - 09-Mar-26 |
| Sell* | 11 | 3,086.15p | Negotiated Trade |
15:14:03 - 09-Mar-26 |
| Buy* | 1 | 3,099.85p | Suspected BUY Trade |
15:06:01 - 09-Mar-26 |
| Sell* | 202 | 3,085.66p | SI Trade |
15:02:47 - 09-Mar-26 |
| Sell* | 85 | 3,059.00p | Negotiated Trade |
14:11:58 - 09-Mar-26 |
| Buy* | 12 | 3,096.00p | Automatic Execution |
12:30:56 - 09-Mar-26 |
| Sell* | 12 | 3,084.50p | Negotiated Trade |
12:26:22 - 09-Mar-26 |
| Sell* | 9 | 3,083.50p | Automatic Execution |
11:39:15 - 09-Mar-26 |
| Sell* | 12 | 3,080.00p | Negotiated Trade |
11:26:42 - 09-Mar-26 |
| Buy* | 33 | 3,091.531p | Suspected BUY Trade |
10:48:52 - 09-Mar-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
