| Price | $43.23 on 06-02-2026 at 17:40:09 |
|---|---|
| Change | $0.935 2.21% |
| Buy | $43.33 |
| Sell | $43.13 |
| Last Trade: | Sell 576.00 at $42.41 |
| Day's Volume: | 0 |
| Last Close: | $43.23 |
| Open: | $42.295 |
| ISIN: | IE000O8S1EX4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.963 - $42.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | $42.41 | Automatic Execution |
12:36:22 - 05-Feb-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
10:19:01 - 03-Feb-26 |
| Sell* | 25 | $42.105 | Automatic Execution |
13:37:48 - 02-Feb-26 |
| Unknown* | 676 | $42.2147 | OTC Trade |
11:37:15 - 30-Jan-26 |
| Sell* | 148 | $41.35 | Automatic Execution |
16:05:23 - 22-Jan-26 |
| Sell* | 144 | $41.35 | Automatic Execution |
16:05:15 - 22-Jan-26 |
| Buy* | 1 | $40.855 | Automatic Execution |
11:54:54 - 16-Jan-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:40:31 - 12-Jan-26 |
| Buy* | 71 | $40.35 | Automatic Execution |
15:39:40 - 12-Jan-26 |
| Sell* | 29 | $40.28 | Automatic Execution |
15:01:56 - 12-Jan-26 |
Jpm Ccs Ua (T3MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
