Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3MP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $44.385 SI Trade
 10:16:54 - 28-Sep-26
Unknown* -45 $0.00 SI Trade
Correction
 10:16:54 - 28-Sep-26
Unknown* 45 $0.00 SI Trade
 10:16:54 - 28-Sep-26
Unknown* 0 $44.73481 SI Trade
Currency Conversion
 08:04:55 - 28-Sep-26
Unknown* 0 $44.73481 SI Trade
Currency Conversion
 08:04:55 - 28-Sep-26
Unknown* 0 $44.73481 SI Trade
Currency Conversion
 08:04:55 - 28-Sep-26
Unknown* 0 $44.72912 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 $44.72912 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 $44.72912 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 $44.73481 SI Trade
Currency Conversion
 08:04:51 - 28-Sep-26
Unknown* 0 $44.73481 SI Trade
Currency Conversion
 08:04:51 - 28-Sep-26
Buy* 1 $44.855 SI Trade
 08:00:06 - 28-Sep-26
Sell* 1 $44.525 Automatic Execution
 13:29:25 - 25-Sep-26
Unknown* 0 $44.525 SI Trade
 13:29:22 - 25-Sep-26
Unknown* 0 $44.6643 SI Trade
Currency Conversion
 08:05:09 - 25-Sep-26
Unknown* 0 $44.6245 SI Trade
Currency Conversion
 08:05:09 - 25-Sep-26
Unknown* 0 $44.6245 SI Trade
Currency Conversion
 08:05:09 - 25-Sep-26
Unknown* 0 $44.7175 SI Trade
Currency Conversion
 08:05:12 - 24-Sep-26
Unknown* 0 $44.7175 SI Trade
Currency Conversion
 08:05:12 - 24-Sep-26
Unknown* 0 $44.94 SI Trade
 11:34:11 - 23-Sep-26
Unknown* 0 $45.03 SI Trade
 09:25:29 - 23-Sep-26
Sell* 1 $45.03 SI Trade
 09:24:44 - 23-Sep-26
Sell* 2 $45.03 Automatic Execution
 09:24:44 - 23-Sep-26
Unknown* 0 $44.995 SI Trade
 09:17:35 - 23-Sep-26
Unknown* 0 $45.36527 SI Trade
Currency Conversion
 08:05:11 - 23-Sep-26
Unknown* 0 $45.36527 SI Trade
Currency Conversion
 08:05:11 - 23-Sep-26
Unknown* 0 $45.485 SI Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $45.025 SI Trade
 15:45:55 - 22-Sep-26
Sell* 3 $44.87 Automatic Execution
 09:52:50 - 22-Sep-26
Unknown* 0 $45.07836 SI Trade
Currency Conversion
 08:14:11 - 22-Sep-26
Unknown* 0 $45.13 SI Trade
Currency Conversion
 08:04:46 - 22-Sep-26
Unknown* 0 $45.12426 SI Trade
Currency Conversion
 08:04:46 - 22-Sep-26
Unknown* 0 $44.78247 SI Trade
Currency Conversion
 08:51:26 - 21-Sep-26
Unknown* 0 $44.59884 SI Trade
Currency Conversion
 08:26:07 - 21-Sep-26
Unknown* 0 $44.585 SI Trade
 16:03:23 - 18-Sep-26
Unknown* 0 $44.715 SI Trade
 09:47:40 - 18-Sep-26
Sell* 3 $44.755 Automatic Execution
 09:47:40 - 18-Sep-26
Unknown* 0 $44.94342 SI Trade
Currency Conversion
 09:01:58 - 18-Sep-26
Unknown* 0 $45.07549 SI Trade
Currency Conversion
 08:04:50 - 18-Sep-26
Sell* 17 $44.765 Automatic Execution
 15:35:25 - 17-Sep-26
Unknown* 0 $44.89117 SI Trade
Currency Conversion
 08:04:45 - 17-Sep-26
Unknown* 0 $44.43169 SI Trade
Currency Conversion
 09:17:35 - 16-Sep-26
Unknown* 0 $44.73175 SI Trade
Currency Conversion
 08:05:12 - 16-Sep-26
Buy* 227 $44.66 Automatic Execution
 13:55:37 - 15-Sep-26
Unknown* 1 $44.18132 SI Trade
Currency Conversion
 09:10:00 - 15-Sep-26
Unknown* 0 $44.59089 SI Trade
Currency Conversion
 08:04:45 - 15-Sep-26
Unknown* 100 $45.05364 Currency Conversion
OTC Trade
 12:31:33 - 14-Sep-26
Unknown* 0 $45.01892 SI Trade
Currency Conversion
 12:28:06 - 14-Sep-26
Unknown* 0 $44.76 SI Trade
 11:23:50 - 14-Sep-26
Sell* 2 $44.76 Automatic Execution
 10:58:50 - 14-Sep-26
Unknown* 0 $45.03628 SI Trade
Currency Conversion
 10:56:00 - 14-Sep-26
Unknown* 0 $45.285 SI Trade
 08:10:07 - 14-Sep-26
Unknown* 0 $45.12867 SI Trade
Currency Conversion
 08:58:52 - 11-Sep-26
Unknown* 0 $45.135 SI Trade
 08:58:36 - 11-Sep-26
Unknown* 0 $45.24468 SI Trade
Currency Conversion
 08:05:06 - 11-Sep-26
Unknown* 0 $45.8199 SI Trade
Currency Conversion
 08:05:04 - 10-Sep-26
Unknown* 0 $45.8199 SI Trade
Currency Conversion
 08:05:04 - 10-Sep-26
Unknown* 1 $45.73262 SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 $45.48 SI Trade
 08:04:20 - 10-Sep-26
Unknown* 0 $45.91919 SI Trade
Currency Conversion
 09:51:34 - 09-Sep-26
Unknown* 0 $45.95408 SI Trade
Currency Conversion
 09:19:51 - 09-Sep-26
Unknown* 29 $45.6338 SI Trade
Negotiated Trade
 08:50:06 - 09-Sep-26
Unknown* 0 $46.04131 SI Trade
Currency Conversion
 08:46:00 - 09-Sep-26
Unknown* 0 $46.10528 SI Trade
Currency Conversion
 08:05:02 - 09-Sep-26
Unknown* 0 $46.245 SI Trade
 08:00:19 - 09-Sep-26
Unknown* 0 $45.915 SI Trade
 09:23:08 - 08-Sep-26
Unknown* 0 $46.12 SI Trade
 08:12:28 - 08-Sep-26
Unknown* 0 $46.13883 SI Trade
Currency Conversion
 08:04:59 - 08-Sep-26
Unknown* 0 $45.66 SI Trade
 08:00:13 - 08-Sep-26
Unknown* 0 $46.085 SI Trade
 11:36:41 - 07-Sep-26
Unknown* 0 $46.30449 SI Trade
Currency Conversion
 08:04:45 - 07-Sep-26
Unknown* 0 $46.41 SI Trade
 08:00:04 - 07-Sep-26
Unknown* 0 $46.41 SI Trade
 08:00:04 - 07-Sep-26
Sell* 422 $45.92 Automatic Execution
 16:03:34 - 04-Sep-26
Sell* 202 $45.92 Automatic Execution
 16:03:24 - 04-Sep-26
Sell* 211 $45.92 SI Trade
 16:03:14 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 16:03:04 - 04-Sep-26
Sell* 202 $45.92 SI Trade
 16:02:54 - 04-Sep-26
Sell* 217 $45.92 SI Trade
 16:02:44 - 04-Sep-26
Sell* 198 $45.92 SI Trade
 16:02:34 - 04-Sep-26
Sell* 223 $45.92 SI Trade
 16:02:24 - 04-Sep-26
Sell* 201 $45.92 SI Trade
 16:02:14 - 04-Sep-26
Sell* 196 $45.92 SI Trade
 16:02:04 - 04-Sep-26
Sell* 228 $45.92 SI Trade
 16:01:54 - 04-Sep-26
Sell* 173 $45.92 SI Trade
 16:01:44 - 04-Sep-26
Sell* 35 $45.935 Automatic Execution
 16:01:44 - 04-Sep-26
Sell* 192 $45.935 Automatic Execution
 16:01:34 - 04-Sep-26
Sell* 210 $45.92 SI Trade
 16:01:24 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 16:01:14 - 04-Sep-26
Sell* 217 $45.92 SI Trade
 16:01:04 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 16:00:54 - 04-Sep-26
Sell* 208 $45.92 SI Trade
 16:00:44 - 04-Sep-26
Sell* 227 $45.93 Automatic Execution
 16:00:34 - 04-Sep-26
Sell* 204 $45.92 SI Trade
 16:00:24 - 04-Sep-26
Sell* 197 $45.92 SI Trade
 16:00:14 - 04-Sep-26
Sell* 13 $45.93 Automatic Execution
 16:00:14 - 04-Sep-26
Sell* 214 $45.93 Automatic Execution
 16:00:04 - 04-Sep-26
Sell* 193 $45.92 SI Trade
 15:59:54 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:59:44 - 04-Sep-26
Sell* 205 $45.92 SI Trade
 15:59:34 - 04-Sep-26
Sell* 14 $45.94 Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 213 $45.94 Automatic Execution
 15:59:24 - 04-Sep-26
Sell* 200 $45.92 SI Trade
 15:59:14 - 04-Sep-26
Sell* 186 $45.92 SI Trade
 15:59:04 - 04-Sep-26
Sell* 13 $45.94 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 214 $45.94 Automatic Execution
 15:58:54 - 04-Sep-26
Sell* 194 $45.92 SI Trade
 15:58:44 - 04-Sep-26
Sell* 212 $45.92 SI Trade
 15:58:34 - 04-Sep-26
Sell* 231 $45.92 SI Trade
 15:58:24 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:58:14 - 04-Sep-26
Sell* 190 $45.92 SI Trade
 15:58:04 - 04-Sep-26
Sell* 163 $45.92 SI Trade
 15:57:54 - 04-Sep-26
Sell* 43 $45.93 Automatic Execution
 15:57:54 - 04-Sep-26
Sell* 184 $45.93 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 27 $45.93 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 200 $45.93 Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 210 $45.915 SI Trade
 15:57:24 - 04-Sep-26
Sell* 26 $45.925 Automatic Execution
 15:57:14 - 04-Sep-26
Sell* 201 $45.925 Automatic Execution
 15:57:04 - 04-Sep-26
Sell* 181 $45.92 SI Trade
 15:56:54 - 04-Sep-26
Sell* 38 $45.94 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 189 $45.94 Automatic Execution
 15:56:44 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 15:56:34 - 04-Sep-26
Sell* 155 $45.92 SI Trade
 15:56:24 - 04-Sep-26
Sell* 57 $45.945 Automatic Execution
 15:56:24 - 04-Sep-26
Sell* 170 $45.945 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 18 $45.945 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 209 $45.945 Automatic Execution
 15:56:04 - 04-Sep-26
Sell* 229 $45.92 SI Trade
 15:55:54 - 04-Sep-26
Sell* 192 $45.92 SI Trade
 15:55:44 - 04-Sep-26
Sell* 204 $45.92 SI Trade
 15:55:34 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:55:24 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 15:55:14 - 04-Sep-26
Sell* 198 $45.92 SI Trade
 15:55:04 - 04-Sep-26
Sell* 213 $45.93 Automatic Execution
 15:54:54 - 04-Sep-26
Sell* 190 $45.93 SI Trade
 15:54:44 - 04-Sep-26
Sell* 10 $45.94 Automatic Execution
 15:54:44 - 04-Sep-26
Sell* 217 $45.94 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 197 $45.935 SI Trade
 15:54:24 - 04-Sep-26
Sell* 193 $45.935 SI Trade
 15:54:14 - 04-Sep-26
Sell* 22 $45.945 Automatic Execution
 15:54:14 - 04-Sep-26
Sell* 205 $45.945 Automatic Execution
 15:54:04 - 04-Sep-26
Sell* 184 $45.935 SI Trade
 15:53:54 - 04-Sep-26
Sell* 30 $45.95 Automatic Execution
 15:53:54 - 04-Sep-26
Sell* 197 $45.95 Automatic Execution
 15:53:44 - 04-Sep-26
Sell* 212 $45.935 SI Trade
 15:53:34 - 04-Sep-26
Sell* 193 $45.935 SI Trade
 15:53:24 - 04-Sep-26
Sell* 22 $45.95 Automatic Execution
 15:53:24 - 04-Sep-26
Sell* 205 $45.95 Automatic Execution
 15:53:14 - 04-Sep-26
Sell* 203 $45.935 SI Trade
 15:53:04 - 04-Sep-26
Sell* 210 $45.935 SI Trade
 15:52:54 - 04-Sep-26
Sell* 190 $45.935 SI Trade
 15:52:44 - 04-Sep-26
Sell* 17 $45.955 Automatic Execution
 15:52:44 - 04-Sep-26
Sell* 210 $45.955 Automatic Execution
 15:52:34 - 04-Sep-26
Sell* 186 $45.935 SI Trade
 15:52:24 - 04-Sep-26
Sell* 18 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 169 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 41 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 186 $45.95 Automatic Execution
 15:52:04 - 04-Sep-26
Sell* 25 $45.935 SI Trade
 15:51:55 - 04-Sep-26
Sell* 147 $45.935 SI Trade
 15:51:54 - 04-Sep-26
Sell* 53 $45.96 Automatic Execution
 15:51:54 - 04-Sep-26
Sell* 174 $45.96 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 37 $45.96 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 188 $45.935 SI Trade
 15:51:34 - 04-Sep-26
Sell* 21 $45.955 Automatic Execution
 15:51:25 - 04-Sep-26
Sell* 169 $45.955 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 36 $45.955 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 191 $45.955 Automatic Execution
 15:51:14 - 04-Sep-26
Sell* 21 $45.935 SI Trade
 15:51:05 - 04-Sep-26
Sell* 188 $45.935 SI Trade
 15:51:04 - 04-Sep-26
Sell* 16 $45.95 Automatic Execution
 15:51:04 - 04-Sep-26
Sell* 211 $45.95 Automatic Execution
 15:50:54 - 04-Sep-26
Sell* 205 $45.935 SI Trade
 15:50:44 - 04-Sep-26
Sell* 211 $45.935 SI Trade
 15:50:34 - 04-Sep-26
Sell* 191 $45.935 SI Trade
 15:50:24 - 04-Sep-26
Sell* 18 $45.935 SI Trade
 15:50:15 - 04-Sep-26
Sell* 192 $45.935 SI Trade
 15:50:14 - 04-Sep-26
Sell* 16 $45.945 Automatic Execution
 15:50:14 - 04-Sep-26
Sell* 211 $45.945 Automatic Execution
 15:50:04 - 04-Sep-26
Sell* 206 $45.95 SI Trade
 15:49:54 - 04-Sep-26
Sell* 208 $45.95 SI Trade
 15:49:44 - 04-Sep-26
Sell* 209 $45.965 SI Trade
 15:49:34 - 04-Sep-26
Sell* 210 $45.965 SI Trade
 15:49:24 - 04-Sep-26
Sell* 205 $45.965 SI Trade
 15:49:14 - 04-Sep-26
Sell* 208 $45.965 SI Trade
 15:49:04 - 04-Sep-26
Sell* 166 $45.965 SI Trade
 15:48:54 - 04-Sep-26
Sell* 30 $45.965 SI Trade
 15:48:46 - 04-Sep-26
Sell* 5 $45.965 SI Trade
 15:48:44 - 04-Sep-26
Unknown* 0 $45.9864 SI Trade
Currency Conversion
 08:19:50 - 04-Sep-26
Buy* 77 $45.73 Automatic Execution
 14:51:33 - 03-Sep-26
Sell* 22 $45.44 Automatic Execution
 12:11:21 - 03-Sep-26
Sell* 1 $45.485 Automatic Execution
 10:12:08 - 03-Sep-26
Unknown* 0 $45.72314 SI Trade
Currency Conversion
 08:05:05 - 03-Sep-26
Unknown* 0 $45.30563 SI Trade
Currency Conversion
 08:05:05 - 03-Sep-26
Unknown* 0 $45.675 SI Trade
 08:04:39 - 03-Sep-26
Buy* 2 $45.425 Automatic Execution
 16:28:48 - 02-Sep-26
Buy* 3 $45.395 Automatic Execution
 16:26:38 - 02-Sep-26
Unknown* 0 $44.95197 SI Trade
Currency Conversion
 13:38:07 - 02-Sep-26
Unknown* 0 $45.19511 SI Trade
Currency Conversion
 13:29:03 - 02-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37