Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3MP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 $45.92 Automatic Execution
 16:03:34 - 04-Sep-26
Sell* 202 $45.92 Automatic Execution
 16:03:24 - 04-Sep-26
Sell* 211 $45.92 SI Trade
 16:03:14 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 16:03:04 - 04-Sep-26
Sell* 202 $45.92 SI Trade
 16:02:54 - 04-Sep-26
Sell* 217 $45.92 SI Trade
 16:02:44 - 04-Sep-26
Sell* 198 $45.92 SI Trade
 16:02:34 - 04-Sep-26
Sell* 223 $45.92 SI Trade
 16:02:24 - 04-Sep-26
Sell* 201 $45.92 SI Trade
 16:02:14 - 04-Sep-26
Sell* 196 $45.92 SI Trade
 16:02:04 - 04-Sep-26
Sell* 228 $45.92 SI Trade
 16:01:54 - 04-Sep-26
Sell* 173 $45.92 SI Trade
 16:01:44 - 04-Sep-26
Sell* 35 $45.935 Automatic Execution
 16:01:44 - 04-Sep-26
Sell* 192 $45.935 Automatic Execution
 16:01:34 - 04-Sep-26
Sell* 210 $45.92 SI Trade
 16:01:24 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 16:01:14 - 04-Sep-26
Sell* 217 $45.92 SI Trade
 16:01:04 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 16:00:54 - 04-Sep-26
Sell* 208 $45.92 SI Trade
 16:00:44 - 04-Sep-26
Sell* 227 $45.93 Automatic Execution
 16:00:34 - 04-Sep-26
Sell* 204 $45.92 SI Trade
 16:00:24 - 04-Sep-26
Sell* 197 $45.92 SI Trade
 16:00:14 - 04-Sep-26
Sell* 13 $45.93 Automatic Execution
 16:00:14 - 04-Sep-26
Sell* 214 $45.93 Automatic Execution
 16:00:04 - 04-Sep-26
Sell* 193 $45.92 SI Trade
 15:59:54 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:59:44 - 04-Sep-26
Sell* 205 $45.92 SI Trade
 15:59:34 - 04-Sep-26
Sell* 14 $45.94 Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 213 $45.94 Automatic Execution
 15:59:24 - 04-Sep-26
Sell* 200 $45.92 SI Trade
 15:59:14 - 04-Sep-26
Sell* 186 $45.92 SI Trade
 15:59:04 - 04-Sep-26
Sell* 13 $45.94 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 214 $45.94 Automatic Execution
 15:58:54 - 04-Sep-26
Sell* 194 $45.92 SI Trade
 15:58:44 - 04-Sep-26
Sell* 212 $45.92 SI Trade
 15:58:34 - 04-Sep-26
Sell* 231 $45.92 SI Trade
 15:58:24 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:58:14 - 04-Sep-26
Sell* 190 $45.92 SI Trade
 15:58:04 - 04-Sep-26
Sell* 163 $45.92 SI Trade
 15:57:54 - 04-Sep-26
Sell* 43 $45.93 Automatic Execution
 15:57:54 - 04-Sep-26
Sell* 184 $45.93 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 27 $45.93 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 200 $45.93 Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 210 $45.915 SI Trade
 15:57:24 - 04-Sep-26
Sell* 26 $45.925 Automatic Execution
 15:57:14 - 04-Sep-26
Sell* 201 $45.925 Automatic Execution
 15:57:04 - 04-Sep-26
Sell* 181 $45.92 SI Trade
 15:56:54 - 04-Sep-26
Sell* 38 $45.94 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 189 $45.94 Automatic Execution
 15:56:44 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 15:56:34 - 04-Sep-26
Sell* 155 $45.92 SI Trade
 15:56:24 - 04-Sep-26
Sell* 57 $45.945 Automatic Execution
 15:56:24 - 04-Sep-26
Sell* 170 $45.945 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 18 $45.945 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 209 $45.945 Automatic Execution
 15:56:04 - 04-Sep-26
Sell* 229 $45.92 SI Trade
 15:55:54 - 04-Sep-26
Sell* 192 $45.92 SI Trade
 15:55:44 - 04-Sep-26
Sell* 204 $45.92 SI Trade
 15:55:34 - 04-Sep-26
Sell* 207 $45.92 SI Trade
 15:55:24 - 04-Sep-26
Sell* 221 $45.92 SI Trade
 15:55:14 - 04-Sep-26
Sell* 198 $45.92 SI Trade
 15:55:04 - 04-Sep-26
Sell* 213 $45.93 Automatic Execution
 15:54:54 - 04-Sep-26
Sell* 190 $45.93 SI Trade
 15:54:44 - 04-Sep-26
Sell* 10 $45.94 Automatic Execution
 15:54:44 - 04-Sep-26
Sell* 217 $45.94 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 197 $45.935 SI Trade
 15:54:24 - 04-Sep-26
Sell* 193 $45.935 SI Trade
 15:54:14 - 04-Sep-26
Sell* 22 $45.945 Automatic Execution
 15:54:14 - 04-Sep-26
Sell* 205 $45.945 Automatic Execution
 15:54:04 - 04-Sep-26
Sell* 184 $45.935 SI Trade
 15:53:54 - 04-Sep-26
Sell* 30 $45.95 Automatic Execution
 15:53:54 - 04-Sep-26
Sell* 197 $45.95 Automatic Execution
 15:53:44 - 04-Sep-26
Sell* 212 $45.935 SI Trade
 15:53:34 - 04-Sep-26
Sell* 193 $45.935 SI Trade
 15:53:24 - 04-Sep-26
Sell* 22 $45.95 Automatic Execution
 15:53:24 - 04-Sep-26
Sell* 205 $45.95 Automatic Execution
 15:53:14 - 04-Sep-26
Sell* 203 $45.935 SI Trade
 15:53:04 - 04-Sep-26
Sell* 210 $45.935 SI Trade
 15:52:54 - 04-Sep-26
Sell* 190 $45.935 SI Trade
 15:52:44 - 04-Sep-26
Sell* 17 $45.955 Automatic Execution
 15:52:44 - 04-Sep-26
Sell* 210 $45.955 Automatic Execution
 15:52:34 - 04-Sep-26
Sell* 186 $45.935 SI Trade
 15:52:24 - 04-Sep-26
Sell* 18 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 169 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 41 $45.95 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 186 $45.95 Automatic Execution
 15:52:04 - 04-Sep-26
Sell* 25 $45.935 SI Trade
 15:51:55 - 04-Sep-26
Sell* 147 $45.935 SI Trade
 15:51:54 - 04-Sep-26
Sell* 53 $45.96 Automatic Execution
 15:51:54 - 04-Sep-26
Sell* 174 $45.96 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 37 $45.96 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 188 $45.935 SI Trade
 15:51:34 - 04-Sep-26
Sell* 21 $45.955 Automatic Execution
 15:51:25 - 04-Sep-26
Sell* 169 $45.955 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 36 $45.955 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 191 $45.955 Automatic Execution
 15:51:14 - 04-Sep-26
Sell* 21 $45.935 SI Trade
 15:51:05 - 04-Sep-26
Sell* 188 $45.935 SI Trade
 15:51:04 - 04-Sep-26
Sell* 16 $45.95 Automatic Execution
 15:51:04 - 04-Sep-26
Sell* 211 $45.95 Automatic Execution
 15:50:54 - 04-Sep-26
Sell* 205 $45.935 SI Trade
 15:50:44 - 04-Sep-26
Sell* 211 $45.935 SI Trade
 15:50:34 - 04-Sep-26
Sell* 191 $45.935 SI Trade
 15:50:24 - 04-Sep-26
Sell* 18 $45.935 SI Trade
 15:50:15 - 04-Sep-26
Sell* 192 $45.935 SI Trade
 15:50:14 - 04-Sep-26
Sell* 16 $45.945 Automatic Execution
 15:50:14 - 04-Sep-26
Sell* 211 $45.945 Automatic Execution
 15:50:04 - 04-Sep-26
Sell* 206 $45.95 SI Trade
 15:49:54 - 04-Sep-26
Sell* 208 $45.95 SI Trade
 15:49:44 - 04-Sep-26
Sell* 209 $45.965 SI Trade
 15:49:34 - 04-Sep-26
Sell* 210 $45.965 SI Trade
 15:49:24 - 04-Sep-26
Sell* 205 $45.965 SI Trade
 15:49:14 - 04-Sep-26
Sell* 208 $45.965 SI Trade
 15:49:04 - 04-Sep-26
Sell* 166 $45.965 SI Trade
 15:48:54 - 04-Sep-26
Sell* 30 $45.965 SI Trade
 15:48:46 - 04-Sep-26
Sell* 5 $45.965 SI Trade
 15:48:44 - 04-Sep-26
Unknown* 0 $45.9864 SI Trade
Currency Conversion
 08:19:50 - 04-Sep-26
Buy* 77 $45.73 Automatic Execution
 14:51:33 - 03-Sep-26
Sell* 22 $45.44 Automatic Execution
 12:11:21 - 03-Sep-26
Sell* 1 $45.485 Automatic Execution
 10:12:08 - 03-Sep-26
Unknown* 0 $45.72314 SI Trade
Currency Conversion
 08:05:05 - 03-Sep-26
Unknown* 0 $45.30563 SI Trade
Currency Conversion
 08:05:05 - 03-Sep-26
Unknown* 0 $45.675 SI Trade
 08:04:39 - 03-Sep-26
Buy* 2 $45.425 Automatic Execution
 16:28:48 - 02-Sep-26
Buy* 3 $45.395 Automatic Execution
 16:26:38 - 02-Sep-26
Unknown* 0 $44.95197 SI Trade
Currency Conversion
 13:38:07 - 02-Sep-26
Unknown* 0 $45.19511 SI Trade
Currency Conversion
 13:29:03 - 02-Sep-26
Unknown* 44 $44.87672 SI Trade
Currency Conversion
 11:48:14 - 02-Sep-26
Unknown* 0 $44.885 SI Trade
 10:27:48 - 02-Sep-26
Unknown* 0 $45.14301 SI Trade
Currency Conversion
 08:48:53 - 02-Sep-26
Unknown* 0 $45.14301 SI Trade
Currency Conversion
 08:48:08 - 02-Sep-26
Sell* 1 $44.82 Automatic Execution
 08:02:21 - 02-Sep-26
Buy* 13 $45.585 Suspected BUY Trade
 16:35:18 - 01-Sep-26
Unknown* 0 $45.455 SI Trade
 16:18:41 - 01-Sep-26
Buy* 144 $45.58 Automatic Execution
 15:36:55 - 01-Sep-26
Buy* 1 $45.44 Automatic Execution
 15:26:19 - 01-Sep-26
Unknown* 0 $45.50228 SI Trade
Currency Conversion
 15:26:19 - 01-Sep-26
Unknown* 1 $45.50228 SI Trade
Currency Conversion
 15:26:18 - 01-Sep-26
Buy* 45 $45.525 Automatic Execution
 14:06:59 - 01-Sep-26
Buy* 227 $45.39 Automatic Execution
 14:06:56 - 01-Sep-26
Unknown* 5 $45.4326 SI Trade
Currency Conversion
 11:00:58 - 01-Sep-26
Unknown* 0 $45.92037 SI Trade
Currency Conversion
 08:05:12 - 01-Sep-26
Sell* 2 $45.37 Uncrossing Trade
 08:00:26 - 01-Sep-26
Unknown* 0 $45.34 SI Trade
 08:00:05 - 01-Sep-26
Sell* 1 $45.34 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $46.44 SI Trade
 14:32:21 - 27-Aug-26
Unknown* 0 $46.07 SI Trade
 13:59:55 - 27-Aug-26
Unknown* 0 $46.27594 SI Trade
Currency Conversion
 11:12:31 - 27-Aug-26
Unknown* 0 $46.29342 SI Trade
Currency Conversion
 10:56:52 - 27-Aug-26
Unknown* 0 $46.27594 SI Trade
Currency Conversion
 10:50:37 - 27-Aug-26
Unknown* 0 $46.29342 SI Trade
Currency Conversion
 10:49:12 - 27-Aug-26
Unknown* 0 $46.29342 SI Trade
Currency Conversion
 10:49:12 - 27-Aug-26
Unknown* 0 $46.29342 SI Trade
Currency Conversion
 10:48:27 - 27-Aug-26
Unknown* 0 $45.94 SI Trade
 16:13:52 - 26-Aug-26
Buy* 4 $45.975 Automatic Execution
 14:36:31 - 26-Aug-26
Unknown* 0 $45.915 SI Trade
 12:48:20 - 26-Aug-26
Sell* 1 $45.93 SI Trade
 12:28:40 - 26-Aug-26
Buy* 870 $46.185 Automatic Execution
 14:46:06 - 25-Aug-26
Unknown* 50 $46.058 OTC Trade
 13:40:23 - 25-Aug-26
Unknown* 0 $45.77 SI Trade
 14:48:45 - 24-Aug-26
Sell* 13 $45.77 Automatic Execution
 14:48:44 - 24-Aug-26
Unknown* 0 $45.615 SI Trade
 14:32:33 - 24-Aug-26
Unknown* 0 $45.92 SI Trade
 14:16:01 - 24-Aug-26
Unknown* 0 $46.16943 SI Trade
Currency Conversion
 11:40:17 - 24-Aug-26
Unknown* 0 $46.11686 SI Trade
Currency Conversion
 08:25:17 - 24-Aug-26
Unknown* 0 $46.11686 SI Trade
Currency Conversion
 08:25:17 - 24-Aug-26
Unknown* 1 $46.11686 SI Trade
Currency Conversion
 08:24:32 - 24-Aug-26
Unknown* 0 $46.17527 SI Trade
Currency Conversion
 08:04:48 - 24-Aug-26
Sell* 1 $45.72 SI Trade
 08:00:28 - 24-Aug-26
Unknown* 0 $45.72 SI Trade
 08:00:28 - 24-Aug-26
Sell* 1 $45.72 SI Trade
 08:00:28 - 24-Aug-26
Unknown* 0 $45.72 SI Trade
 08:00:28 - 24-Aug-26
Unknown* 0 $46.10805 SI Trade
Currency Conversion
 15:29:11 - 21-Aug-26
Unknown* 0 $46.10805 SI Trade
Currency Conversion
 15:28:26 - 21-Aug-26
Buy* 50 $46.26 Automatic Execution
 14:05:14 - 21-Aug-26
Unknown* 0 $45.855 SI Trade
 11:02:03 - 21-Aug-26
Unknown* 0 $46.06 SI Trade
 09:51:30 - 21-Aug-26
Unknown* 0 $45.8566 SI Trade
Currency Conversion
 09:29:18 - 21-Aug-26
Unknown* 0 $45.99 SI Trade
 09:25:20 - 21-Aug-26
Unknown* 0 $46.02034 SI Trade
Currency Conversion
 08:05:11 - 21-Aug-26
Unknown* 0 $46.025 SI Trade
 08:00:19 - 21-Aug-26
Unknown* 0 $45.835 SI Trade
 16:23:03 - 20-Aug-26
Sell* 4 $45.80 Automatic Execution
 15:02:56 - 20-Aug-26
Buy* 1 $45.835 SI Trade
 14:18:51 - 20-Aug-26
Unknown* 0 $45.87874 SI Trade
Currency Conversion
 13:01:04 - 20-Aug-26
Unknown* 0 $45.88458 SI Trade
Currency Conversion
 13:00:51 - 20-Aug-26
Buy* 2 $45.985 SI Trade
 12:27:51 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:47 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:47 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:41 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:41 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:38 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:38 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:32 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:32 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:25 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:25 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:16 - 20-Aug-26
Buy* 5 $45.985 Automatic Execution
 12:27:16 - 20-Aug-26
Buy* 5 $45.985 SI Trade
 12:27:12 - 20-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43