| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $45.735 | Automatic Execution |
16:09:57 - 23-Apr-26 |
| Unknown* | 3 | $44.9408 | SI Trade Currency Conversion |
11:03:16 - 23-Apr-26 |
| Buy* | 25 | $45.105 | Automatic Execution |
10:53:54 - 23-Apr-26 |
| Sell* | 88 | $44.975 | SI Trade |
09:04:49 - 23-Apr-26 |
| Unknown* | 12 | $44.95491 | SI Trade Currency Conversion |
11:18:19 - 22-Apr-26 |
| Unknown* | 21 | $0.00 | SI Trade |
10:01:30 - 21-Apr-26 |
| Buy* | 2 | $44.825 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | 21 | $45.1175 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | -21 | $44.825 | SI Trade Correction |
11:59:30 - 20-Apr-26 |
| Sell* | 24 | $44.685 | Automatic Execution |
11:32:53 - 20-Apr-26 |
| Sell* | 125 | $44.70 | Automatic Execution |
11:31:01 - 20-Apr-26 |
| Buy* | 15 | $44.84 | SI Trade |
11:30:47 - 20-Apr-26 |
| Unknown* | 15 | $44.56763 | SI Trade Currency Conversion |
10:48:25 - 20-Apr-26 |
| Buy* | 13 | $44.785 | SI Trade |
10:43:40 - 20-Apr-26 |
| Buy* | 15 | $44.84 | SI Trade |
10:08:00 - 20-Apr-26 |
| Buy* | 14 | $44.73 | SI Trade |
09:34:40 - 20-Apr-26 |
| Unknown* | 45 | $44.0251 | SI Trade Currency Conversion |
11:51:54 - 17-Apr-26 |
| Unknown* | 1 | $44.49247 | SI Trade Currency Conversion |
10:45:30 - 16-Apr-26 |
| Unknown* | 6 | $44.36075 | SI Trade Currency Conversion |
15:51:29 - 15-Apr-26 |
| Unknown* | 16 | $44.33893 | SI Trade Currency Conversion |
12:45:50 - 14-Apr-26 |
| Unknown* | 186 | $43.74463 | SI Trade Currency Conversion |
12:45:53 - 13-Apr-26 |
| Unknown* | 0 | $44.07187 | SI Trade Currency Conversion |
11:23:47 - 13-Apr-26 |
| Unknown* | 1 | $44.07187 | SI Trade Currency Conversion |
11:23:47 - 13-Apr-26 |
| Unknown* | 0 | $44.07187 | SI Trade Currency Conversion |
11:23:46 - 13-Apr-26 |
| Unknown* | 5,772 | $44.2867 | SI Trade Negotiated Trade |
09:23:49 - 13-Apr-26 |
| Unknown* | -5,772 | $44.0027 | SI Trade Correction |
09:11:21 - 13-Apr-26 |
| Buy* | 5,772 | $44.0027 | SI Trade |
09:11:21 - 13-Apr-26 |
| Unknown* | 1 | $44.08355 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 0 | $44.08355 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 1 | $44.07771 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 7 | $44.13501 | SI Trade Currency Conversion |
11:39:30 - 10-Apr-26 |
| Unknown* | 103 | $43.51274 | SI Trade Currency Conversion |
12:27:43 - 09-Apr-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
11:49:12 - 09-Apr-26 |
| Unknown* | 18 | $43.35598 | SI Trade Currency Conversion |
11:09:33 - 08-Apr-26 |
| Unknown* | 34 | $41.61552 | SI Trade Currency Conversion |
12:15:20 - 07-Apr-26 |
| Sell* | 1,180 | $41.275 | Automatic Execution |
13:15:18 - 02-Apr-26 |
| Sell* | 576 | $41.48 | Automatic Execution |
10:58:54 - 02-Apr-26 |
| Sell* | 576 | $41.48 | Automatic Execution |
10:10:43 - 02-Apr-26 |
| Sell* | 576 | $41.465 | Automatic Execution |
08:33:19 - 02-Apr-26 |
| Unknown* | 0 | $41.93567 | SI Trade Currency Conversion |
09:21:34 - 01-Apr-26 |
| Unknown* | 0 | $41.94145 | SI Trade Currency Conversion |
09:21:24 - 01-Apr-26 |
| Sell* | 576 | $40.765 | Automatic Execution |
15:37:53 - 31-Mar-26 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:37:43 - 31-Mar-26 |
| Buy* | 1,000 | $40.93 | Automatic Execution |
15:05:49 - 31-Mar-26 |
| Buy* | 1,751 | $40.935 | Automatic Execution |
15:05:39 - 31-Mar-26 |
| Buy* | 249 | $40.935 | Automatic Execution |
15:05:39 - 31-Mar-26 |
| Buy* | 1,000 | $40.935 | Automatic Execution |
15:05:05 - 31-Mar-26 |
| Unknown* | 17 | $40.75075 | SI Trade Currency Conversion |
13:36:34 - 30-Mar-26 |
| Unknown* | 0 | $40.65861 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | $40.7162 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Buy* | 124 | $40.81 | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Buy* | 208 | $40.805 | Automatic Execution |
14:59:02 - 27-Mar-26 |
| Buy* | 185 | $40.795 | Automatic Execution |
14:57:12 - 27-Mar-26 |
| Buy* | 225 | $40.76 | Automatic Execution |
14:52:52 - 27-Mar-26 |
| Buy* | 192 | $40.715 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 155 | $40.66 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Unknown* | 0 | $40.84438 | SI Trade Currency Conversion |
13:50:57 - 27-Mar-26 |
| Unknown* | 0 | $40.70588 | SI Trade Currency Conversion |
13:50:49 - 27-Mar-26 |
| Unknown* | 0 | $40.83861 | SI Trade Currency Conversion |
13:24:52 - 27-Mar-26 |
| Unknown* | 0 | $40.72319 | SI Trade Currency Conversion |
10:43:55 - 27-Mar-26 |
| Unknown* | 0 | $40.68857 | SI Trade Currency Conversion |
10:42:08 - 27-Mar-26 |
| Buy* | 56 | $41.52 | Automatic Execution |
15:10:55 - 24-Mar-26 |
| Buy* | 39 | $39.82 | Automatic Execution |
10:50:46 - 23-Mar-26 |
| Buy* | 38 | $41.235 | Automatic Execution |
12:09:20 - 19-Mar-26 |
| Buy* | 447 | $42.24 | Automatic Execution |
15:55:34 - 17-Mar-26 |
| Unknown* | 1 | $41.72869 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | $41.72869 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 1 | $41.71724 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 28 | $42.38 | SI Trade |
09:02:45 - 11-Mar-26 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
09:02:45 - 11-Mar-26 |
| Unknown* | 28 | $0.00 | SI Trade |
09:02:45 - 11-Mar-26 |
| Buy* | 310 | $42.935 | Automatic Execution |
09:44:13 - 10-Mar-26 |
| Unknown* | 90 | $41.96787 | SI Trade Currency Conversion |
15:47:00 - 06-Mar-26 |
| Buy* | 157 | $43.225 | Automatic Execution |
14:42:29 - 05-Mar-26 |
| Buy* | 576 | $43.265 | Automatic Execution |
12:53:03 - 03-Mar-26 |
| Unknown* | 0 | $43.97701 | SI Trade Currency Conversion |
08:04:48 - 03-Mar-26 |
| Unknown* | 0 | $44.0004 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Buy* | 192 | $44.325 | Automatic Execution |
16:17:09 - 02-Mar-26 |
| Unknown* | 0 | $44.56102 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | $45.05529 | SI Trade Currency Conversion |
08:46:46 - 27-Feb-26 |
| Unknown* | 0 | $45.05529 | SI Trade Currency Conversion |
08:46:45 - 27-Feb-26 |
| Buy* | 35 | $44.63 | Automatic Execution |
15:08:12 - 23-Feb-26 |
| Unknown* | 300 | $44.8098 | OTC Trade |
10:09:37 - 23-Feb-26 |
| Unknown* | 300 | $44.8112 | OTC Trade |
10:09:37 - 23-Feb-26 |
| Unknown* | 0 | $44.84493 | SI Trade Currency Conversion |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | $44.84493 | SI Trade Currency Conversion |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | $44.44621 | SI Trade Currency Conversion |
09:26:14 - 19-Feb-26 |
| Unknown* | 1 | $44.43443 | SI Trade Currency Conversion |
09:26:05 - 19-Feb-26 |
| Unknown* | 1 | $44.44621 | SI Trade Currency Conversion |
09:22:50 - 19-Feb-26 |
| Unknown* | 1 | $44.44621 | SI Trade Currency Conversion |
09:11:53 - 19-Feb-26 |
| Unknown* | 0 | $44.52269 | SI Trade Currency Conversion |
08:33:32 - 17-Feb-26 |
| Unknown* | 0 | $44.65886 | SI Trade Currency Conversion |
08:30:29 - 17-Feb-26 |
| Unknown* | 1 | $44.66478 | SI Trade Currency Conversion |
08:29:59 - 17-Feb-26 |
| Unknown* | 1 | $44.66478 | SI Trade Currency Conversion |
08:29:14 - 17-Feb-26 |
| Unknown* | 0 | $44.64268 | SI Trade Currency Conversion |
11:07:34 - 16-Feb-26 |
| Unknown* | 0 | $44.78508 | SI Trade Currency Conversion |
11:07:34 - 16-Feb-26 |
| Unknown* | 0 | $44.78508 | SI Trade Currency Conversion |
11:07:20 - 16-Feb-26 |
| Buy* | 49 | $44.595 | Automatic Execution |
16:27:11 - 12-Feb-26 |
| Buy* | 462 | $45.09 | Automatic Execution |
14:21:30 - 12-Feb-26 |
| Buy* | 6 | $44.065 | Automatic Execution |
14:42:36 - 10-Feb-26 |
| Unknown* | 0 | $43.50689 | SI Trade Currency Conversion |
11:25:17 - 09-Feb-26 |
| Unknown* | 2,294 | $43.56009 | SI Trade Currency Conversion |
08:36:57 - 09-Feb-26 |
| Unknown* | 0 | $43.63104 | SI Trade Currency Conversion |
08:05:05 - 09-Feb-26 |
| Unknown* | 1 | $43.62513 | SI Trade Currency Conversion |
08:04:57 - 09-Feb-26 |
| Unknown* | 0 | $43.62513 | SI Trade Currency Conversion |
08:04:54 - 09-Feb-26 |
| Unknown* | 0 | $43.62513 | SI Trade Currency Conversion |
08:04:54 - 09-Feb-26 |
| Sell* | 576 | $42.41 | Automatic Execution |
12:36:22 - 05-Feb-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
10:19:01 - 03-Feb-26 |
| Sell* | 25 | $42.105 | Automatic Execution |
13:37:48 - 02-Feb-26 |
| Unknown* | 676 | $42.2147 | OTC Trade |
11:37:15 - 30-Jan-26 |
| Sell* | 148 | $41.35 | Automatic Execution |
16:05:23 - 22-Jan-26 |
| Sell* | 144 | $41.35 | Automatic Execution |
16:05:15 - 22-Jan-26 |
| Buy* | 1 | $40.855 | Automatic Execution |
11:54:54 - 16-Jan-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:40:31 - 12-Jan-26 |
| Buy* | 71 | $40.35 | Automatic Execution |
15:39:40 - 12-Jan-26 |
| Sell* | 29 | $40.28 | Automatic Execution |
15:01:56 - 12-Jan-26 |
| Sell* | 26 | $39.765 | Automatic Execution |
16:10:27 - 08-Jan-26 |
| Sell* | 29 | $39.61 | Automatic Execution |
16:07:24 - 05-Jan-26 |
| Unknown* | 162 | $0.00 | SI Trade |
08:21:28 - 24-Dec-25 |
| Unknown* | 162 | $38.995 | SI Trade |
16:59:46 - 17-Dec-25 |
| Unknown* | 15,944 | $38.37119 | SI Trade Currency Conversion |
16:59:46 - 17-Dec-25 |
| Unknown* | -162 | $38.37119 | SI Trade Correction |
16:59:46 - 17-Dec-25 |
| Unknown* | 100 | $38.7849 | OTC Trade |
15:18:38 - 17-Dec-25 |
| Unknown* | 15,944 | $38.28108 | SI Trade Currency Conversion |
10:37:40 - 16-Dec-25 |
| Unknown* | -15,944 | $0.00 | SI Trade Correction Currency Conversion |
10:37:40 - 16-Dec-25 |
| Unknown* | 15,944 | $0.00 | SI Trade Currency Conversion |
10:37:40 - 16-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:02:27 - 05-Dec-25 |
| Buy* | 7 | $37.60 | Automatic Execution |
09:49:31 - 20-Nov-25 |
| Buy* | 26 | $38.21 | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 75 | $38.34 | Automatic Execution |
14:52:16 - 17-Nov-25 |
| Buy* | 85 | $38.54 | Automatic Execution |
08:43:08 - 17-Nov-25 |
| Buy* | 26 | $38.685 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Sell* | 13 | $38.735 | Uncrossing Trade |
16:35:07 - 13-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 25 | $38.71 | SI Trade |
16:06:50 - 11-Nov-25 |
| Sell* | 184 | $38.215 | Automatic Execution |
15:23:45 - 05-Nov-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
16:07:15 - 31-Oct-25 |
| Buy* | 200 | $38.8237 | SI Trade |
12:19:53 - 31-Oct-25 |
| Buy* | 255 | $38.66 | Automatic Execution |
11:58:52 - 31-Oct-25 |
| Buy* | 115 | $39.445 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Buy* | 5,787 | $38.765 | SI Trade |
15:37:31 - 21-Oct-25 |
| Unknown* | 3,499 | $38.56809 | Currency Conversion OTC Trade |
16:07:54 - 16-Oct-25 |
| Buy* | 115 | $38.465 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 30 | $38.315 | Automatic Execution |
13:42:42 - 03-Oct-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
15:13:47 - 02-Oct-25 |
| Sell* | 8 | $37.745 | Automatic Execution |
16:28:50 - 01-Oct-25 |
| Sell* | 46 | $37.395 | Automatic Execution |
10:35:22 - 29-Sep-25 |
| Sell* | 1,409 | $37.02 | Automatic Execution |
15:46:55 - 25-Sep-25 |
| Buy* | 576 | $37.02 | Automatic Execution |
15:44:45 - 25-Sep-25 |
| Buy* | 1,409 | $37.005 | Automatic Execution |
15:44:43 - 25-Sep-25 |
| Unknown* | 115 | $0.00 | SI Trade |
15:54:12 - 23-Sep-25 |
| Unknown* | 115 | $37.505 | SI Trade |
10:33:11 - 16-Sep-25 |
| Unknown* | -115 | $37.41034 | SI Trade Correction |
10:33:11 - 16-Sep-25 |
| Unknown* | 57 | $37.41034 | SI Trade Currency Conversion |
10:33:11 - 16-Sep-25 |
| Unknown* | 5,403 | $37.012 | SI Trade |
10:40:36 - 09-Sep-25 |
| Unknown* | 5,403 | $0.00 | SI Trade |
10:40:36 - 09-Sep-25 |
| Unknown* | -5,403 | $0.00 | SI Trade Correction |
10:40:36 - 09-Sep-25 |
| Buy* | 270 | $36.29 | Automatic Execution |
13:03:24 - 03-Sep-25 |
| Buy* | 270 | $36.29 | Automatic Execution |
13:02:31 - 03-Sep-25 |
| Buy* | 270 | $36.295 | Automatic Execution |
13:01:33 - 03-Sep-25 |
| Buy* | 360 | $36.295 | Automatic Execution |
13:00:25 - 03-Sep-25 |
| Buy* | 481 | $36.295 | Automatic Execution |
12:59:40 - 03-Sep-25 |
| Buy* | 576 | $36.275 | Automatic Execution |
11:54:32 - 03-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
10:02:01 - 03-Sep-25 |
| Unknown* | 20 | $36.25 | SI Trade |
10:02:01 - 03-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
10:02:01 - 03-Sep-25 |
| Buy* | 9 | $36.245 | Automatic Execution |
09:39:18 - 03-Sep-25 |
| Buy* | 50 | $36.36 | Suspected BUY Trade |
08:00:11 - 03-Sep-25 |
| Sell* | 540 | $37.145 | Automatic Execution |
09:59:54 - 18-Aug-25 |
| Sell* | 576 | $37.275 | Automatic Execution |
14:12:58 - 14-Aug-25 |
| Unknown* | 1,582 | $37.2125 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -1,582 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 1,582 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:09:26 - 25-Jul-25 |
| Buy* | 43 | $36.775 | Automatic Execution |
08:25:28 - 22-Jul-25 |
| Unknown* | 547 | $36.275 | SI Trade |
08:09:47 - 09-Jul-25 |
| Unknown* | -547 | $0.00 | SI Trade Correction |
08:09:47 - 09-Jul-25 |
| Sell* | 457 | $36.04 | Automatic Execution |
15:07:44 - 02-Jul-25 |
| Sell* | 287 | $35.145 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Unknown* | 287 | $35.3639 | SI Trade |
16:44:04 - 24-Jun-25 |
| Buy* | 14 | $34.69 | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Unknown* | -287 | $34.69 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $34.69 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Sell* | 184 | $34.53 | Automatic Execution |
08:44:47 - 20-Jun-25 |
| Sell* | 576 | $34.53 | Automatic Execution |
08:44:47 - 20-Jun-25 |
| Buy* | 35 | $34.975 | Automatic Execution |
10:41:50 - 17-Jun-25 |
| Unknown* | 907 | $34.9139 | SI Trade |
10:12:09 - 13-Jun-25 |
| Unknown* | 31,476 | $34.9139 | SI Trade |
09:48:12 - 13-Jun-25 |
| Sell* | 52 | $35.20 | Automatic Execution |
15:12:57 - 11-Jun-25 |
| Sell* | 15 | $34.385 | Automatic Execution |
11:15:37 - 22-May-25 |
| Buy* | 966 | $33.95 | Automatic Execution |
13:29:16 - 13-May-25 |
| Buy* | 58 | $33.95 | Automatic Execution |
12:27:28 - 13-May-25 |