Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3MP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.16 SI Trade
 16:29:21 - 05-Aug-26
Unknown* 0 $47.335 SI Trade
 15:34:22 - 05-Aug-26
Unknown* 0 $47.455 SI Trade
 15:22:19 - 05-Aug-26
Unknown* 0 $47.37261 SI Trade
Currency Conversion
 14:53:45 - 05-Aug-26
Buy* 4 $47.44 SI Trade
 14:47:18 - 05-Aug-26
Buy* 38 $47.44 Automatic Execution
 14:47:16 - 05-Aug-26
Unknown* 0 $47.385 SI Trade
 14:39:49 - 05-Aug-26
Unknown* 215 $47.3205 OTC Trade
 14:37:17 - 05-Aug-26
Unknown* -215 $63.6773 Correction
Currency Conversion
OTC Trade
 14:37:17 - 05-Aug-26
Unknown* 215 $63.6773 Currency Conversion
OTC Trade
 14:37:17 - 05-Aug-26
Unknown* -215 $47.28747 Correction
Currency Conversion
OTC Trade
 14:37:17 - 05-Aug-26
Unknown* 215 $47.28747 Currency Conversion
OTC Trade
 14:37:17 - 05-Aug-26
Unknown* 0 $47.335 SI Trade
 14:37:10 - 05-Aug-26
Buy* 3 $47.335 SI Trade
 14:37:09 - 05-Aug-26
Unknown* 0 $47.65527 SI Trade
Currency Conversion
 14:32:55 - 05-Aug-26
Sell* 1 $47.035 SI Trade
 14:32:02 - 05-Aug-26
Unknown* 0 $47.585 SI Trade
 14:30:17 - 05-Aug-26
Unknown* 0 $47.285 SI Trade
 14:12:08 - 05-Aug-26
Buy* 6 $47.46 SI Trade
 14:11:17 - 05-Aug-26
Unknown* 0 $47.44 SI Trade
 14:08:12 - 05-Aug-26
Unknown* 0 $47.44 SI Trade
 14:05:56 - 05-Aug-26
Unknown* 0 $47.44 SI Trade
 14:05:26 - 05-Aug-26
Unknown* 0 $47.325 SI Trade
 13:30:40 - 05-Aug-26
Buy* 3 $47.505 SI Trade
 13:04:54 - 05-Aug-26
Sell* 11 $47.185 SI Trade
 13:02:47 - 05-Aug-26
Buy* 5 $47.505 SI Trade
 13:02:47 - 05-Aug-26
Unknown* 0 $47.265 SI Trade
 12:48:04 - 05-Aug-26
Unknown* 0 $47.43 SI Trade
 12:45:52 - 05-Aug-26
Buy* 2 $47.43 SI Trade
 12:45:51 - 05-Aug-26
Buy* 30 $47.43 Automatic Execution
 12:45:46 - 05-Aug-26
Unknown* 0 $47.46 SI Trade
 12:19:44 - 05-Aug-26
Unknown* 0 $47.445 SI Trade
 12:18:27 - 05-Aug-26
Unknown* 0 $47.445 SI Trade
 12:18:27 - 05-Aug-26
Unknown* 0 $47.275 SI Trade
 12:09:22 - 05-Aug-26
Unknown* 0 $47.405 SI Trade
 12:04:55 - 05-Aug-26
Unknown* 0 $47.405 SI Trade
 12:04:55 - 05-Aug-26
Buy* 2 $47.425 SI Trade
 11:58:57 - 05-Aug-26
Unknown* 0 $47.425 SI Trade
 11:58:57 - 05-Aug-26
Buy* 2 $47.405 SI Trade
 11:58:12 - 05-Aug-26
Unknown* 0 $47.395 SI Trade
 11:43:25 - 05-Aug-26
Buy* 1 $47.395 SI Trade
 11:43:25 - 05-Aug-26
Buy* 1 $47.38 SI Trade
 11:25:51 - 05-Aug-26
Unknown* 0 $47.38 SI Trade
 11:24:10 - 05-Aug-26
Unknown* 0 $47.42 SI Trade
 10:54:22 - 05-Aug-26
Unknown* 0 $47.42 SI Trade
 10:54:22 - 05-Aug-26
Unknown* 0 $47.40 SI Trade
 10:49:12 - 05-Aug-26
Buy* 1 $47.43 SI Trade
 09:45:26 - 05-Aug-26
Sell* 1 $47.21 SI Trade
 09:44:35 - 05-Aug-26
Unknown* 0 $47.435 SI Trade
 09:40:14 - 05-Aug-26
Unknown* 0 $47.45 SI Trade
 09:30:40 - 05-Aug-26
Buy* 4 $47.42 SI Trade
 09:25:32 - 05-Aug-26
Unknown* 0 $47.48 SI Trade
 09:19:59 - 05-Aug-26
Unknown* 0 $47.48 SI Trade
 09:19:59 - 05-Aug-26
Unknown* 0 $47.53 SI Trade
 08:51:51 - 05-Aug-26
Unknown* 0 $47.36 SI Trade
 08:51:51 - 05-Aug-26
Unknown* 1 $47.40722 SI Trade
Currency Conversion
 08:44:45 - 05-Aug-26
Unknown* 0 $47.505 SI Trade
 08:41:15 - 05-Aug-26
Buy* 2 $47.505 SI Trade
 08:41:13 - 05-Aug-26
Buy* 7 $47.505 Automatic Execution
 08:41:13 - 05-Aug-26
Unknown* 0 $47.58 SI Trade
 08:27:12 - 05-Aug-26
Unknown* 0 $47.58 SI Trade
 08:27:12 - 05-Aug-26
Unknown* 0 $47.58 SI Trade
 08:27:12 - 05-Aug-26
Unknown* 0 $47.61489 SI Trade
Currency Conversion
 08:27:11 - 05-Aug-26
Unknown* 0 $47.635 SI Trade
 08:23:58 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Buy* 3 $47.665 SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Buy* 2 $47.665 SI Trade
 08:03:31 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Buy* 1 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Buy* 2 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:03:05 - 05-Aug-26
Buy* 6 $47.665 Automatic Execution
 08:03:05 - 05-Aug-26
Buy* 3 $47.715 SI Trade
 08:02:48 - 05-Aug-26
Buy* 2 $47.715 SI Trade
 08:02:48 - 05-Aug-26
Buy* 6 $47.715 Automatic Execution
 08:02:48 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:01:24 - 05-Aug-26
Buy* 5 $47.715 SI Trade
 08:01:24 - 05-Aug-26
Buy* 6 $47.715 Automatic Execution
 08:01:24 - 05-Aug-26
Buy* 3 $47.715 SI Trade
 08:00:11 - 05-Aug-26
Unknown* 0 $47.715 SI Trade
 08:00:11 - 05-Aug-26
Buy* 2 $47.715 SI Trade
 08:00:11 - 05-Aug-26
Unknown* 0 $46.87 SI Trade
 16:29:32 - 04-Aug-26
Unknown* 0 $46.70 SI Trade
 16:15:56 - 04-Aug-26
Unknown* 0 $46.795 SI Trade
 16:01:14 - 04-Aug-26
Unknown* 0 $46.795 SI Trade
 16:01:14 - 04-Aug-26
Unknown* 0 $46.53 SI Trade
 15:48:00 - 04-Aug-26
Unknown* 0 $46.62 SI Trade
 15:26:25 - 04-Aug-26
Unknown* 0 $46.62 SI Trade
 15:24:49 - 04-Aug-26
Unknown* 0 $46.595 SI Trade
 14:37:04 - 04-Aug-26
Unknown* 0 $46.755 SI Trade
 14:28:13 - 04-Aug-26
Unknown* 0 $46.62 SI Trade
 14:15:36 - 04-Aug-26
Buy* 2 $46.62 SI Trade
 14:15:36 - 04-Aug-26
Unknown* 0 $46.57 SI Trade
 14:00:46 - 04-Aug-26
Buy* 22 $46.57 Automatic Execution
 13:52:30 - 04-Aug-26
Buy* 227 $46.515 Automatic Execution
 13:12:21 - 04-Aug-26
Unknown* 0 $46.42 SI Trade
 13:08:34 - 04-Aug-26
Unknown* 0 $46.44 SI Trade
 12:28:00 - 04-Aug-26
Sell* 1 $46.25 SI Trade
 11:50:36 - 04-Aug-26
Buy* 2 $46.38 SI Trade
 11:42:49 - 04-Aug-26
Unknown* 0 $46.23714 SI Trade
Currency Conversion
 11:23:16 - 04-Aug-26
Buy* 1 $46.315 SI Trade
 11:16:45 - 04-Aug-26
Buy* 1 $46.29 SI Trade
 11:06:53 - 04-Aug-26
Unknown* 0 $46.31 SI Trade
 10:57:14 - 04-Aug-26
Buy* 4 $46.33 SI Trade
 10:46:05 - 04-Aug-26
Buy* 6 $46.33 Automatic Execution
 10:45:21 - 04-Aug-26
Unknown* 0 $46.325 SI Trade
 10:43:15 - 04-Aug-26
Unknown* 0 $46.325 SI Trade
 10:43:15 - 04-Aug-26
Unknown* 0 $46.325 SI Trade
 10:43:15 - 04-Aug-26
Buy* 1 $46.325 SI Trade
 10:33:02 - 04-Aug-26
Unknown* 0 $46.26592 SI Trade
Currency Conversion
 10:31:11 - 04-Aug-26
Unknown* 0 $46.29 SI Trade
 10:29:51 - 04-Aug-26
Unknown* 0 $46.33 SI Trade
 10:04:44 - 04-Aug-26
Unknown* 0 $46.35 SI Trade
 10:01:11 - 04-Aug-26
Unknown* 0 $46.37 SI Trade
 09:51:32 - 04-Aug-26
Unknown* 0 $46.39 SI Trade
 09:43:09 - 04-Aug-26
Buy* 1 $46.405 SI Trade
 09:36:01 - 04-Aug-26
Buy* 1 $46.405 Automatic Execution
 09:36:01 - 04-Aug-26
Unknown* 0 $46.405 SI Trade
 09:36:01 - 04-Aug-26
Buy* 1 $46.405 Automatic Execution
 09:36:01 - 04-Aug-26
Buy* 13 $46.425 Automatic Execution
 09:35:51 - 04-Aug-26
Unknown* 0 $46.445 SI Trade
 09:23:24 - 04-Aug-26
Unknown* 0 $46.42 SI Trade
 09:00:41 - 04-Aug-26
Unknown* 0 $46.40 SI Trade
 08:46:31 - 04-Aug-26
Unknown* 0 $46.235 SI Trade
 08:46:31 - 04-Aug-26
Unknown* 0 $46.45 SI Trade
 08:45:18 - 04-Aug-26
Unknown* 0 $46.45 SI Trade
 08:45:18 - 04-Aug-26
Unknown* 0 $46.45 SI Trade
 08:45:18 - 04-Aug-26
Buy* 1 $46.45 Automatic Execution
 08:45:18 - 04-Aug-26
Unknown* 0 $46.22 SI Trade
 08:30:36 - 04-Aug-26
Buy* 1 $46.515 SI Trade
 08:30:36 - 04-Aug-26
Buy* 1 $46.48 Automatic Execution
 08:30:36 - 04-Aug-26
Unknown* 0 $46.51 SI Trade
 08:12:15 - 04-Aug-26
Unknown* 0 $46.55 SI Trade
 08:06:29 - 04-Aug-26
Buy* 4 $46.55 Automatic Execution
 08:06:29 - 04-Aug-26
Unknown* 0 $46.575 SI Trade
 08:02:51 - 04-Aug-26
Unknown* 0 $46.58 SI Trade
 08:00:24 - 04-Aug-26
Unknown* 0 $46.58 SI Trade
 08:00:24 - 04-Aug-26
Unknown* 0 $46.665 SI Trade
 08:00:17 - 04-Aug-26
Unknown* 0 $46.665 SI Trade
 08:00:17 - 04-Aug-26
Unknown* 0 $46.665 SI Trade
 08:00:14 - 04-Aug-26
Unknown* 0 $46.665 SI Trade
 08:00:14 - 04-Aug-26
Buy* 1 $46.585 Automatic Execution
 08:00:05 - 04-Aug-26
Unknown* 0 $46.59 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $46.59 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $46.585 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $45.93 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $46.585 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $46.585 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $46.585 SI Trade
 08:00:01 - 04-Aug-26
Buy* 2 $46.60 Suspected BUY Trade
 08:00:01 - 04-Aug-26
Buy* 2 $46.075 Automatic Execution
 16:13:19 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 16:09:21 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 16:09:01 - 03-Aug-26
Buy* 1 $46.135 Automatic Execution
 16:09:01 - 03-Aug-26
Unknown* 0 $46.14 SI Trade
 16:05:54 - 03-Aug-26
Unknown* 0 $46.19 SI Trade
 16:04:33 - 03-Aug-26
Unknown* 0 $46.19 SI Trade
 16:00:20 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:46:25 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:46:07 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:45:32 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:45:29 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:33:11 - 03-Aug-26
Unknown* 0 $46.10079 SI Trade
Currency Conversion
 15:25:48 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:24:32 - 03-Aug-26
Buy* 2 $46.135 Automatic Execution
 15:24:31 - 03-Aug-26
Unknown* 0 $46.135 SI Trade
 15:24:31 - 03-Aug-26
Buy* 3 $46.135 Automatic Execution
 15:24:31 - 03-Aug-26
Buy* 1 $46.135 Automatic Execution
 15:24:31 - 03-Aug-26
Unknown* 0 $46.04314 SI Trade
Currency Conversion
 15:18:23 - 03-Aug-26
Unknown* 0 $45.88 SI Trade
 14:47:59 - 03-Aug-26
Unknown* 0 $45.78949 SI Trade
Currency Conversion
 14:46:11 - 03-Aug-26
Unknown* 0 $45.965 SI Trade
 14:45:27 - 03-Aug-26
Unknown* 0 $45.82408 SI Trade
Currency Conversion
 14:41:24 - 03-Aug-26
Unknown* 0 $45.77796 SI Trade
Currency Conversion
 14:34:25 - 03-Aug-26
Unknown* 0 $46.14114 SI Trade
Currency Conversion
 14:32:00 - 03-Aug-26
Unknown* 0 $46.1469 SI Trade
Currency Conversion
 14:31:01 - 03-Aug-26
Unknown* 0 $45.97 SI Trade
 13:45:00 - 03-Aug-26
Unknown* 0 $45.955 SI Trade
 12:52:34 - 03-Aug-26
Buy* 1 $45.95 Automatic Execution
 12:48:15 - 03-Aug-26
Unknown* 0 $45.955 SI Trade
 12:48:14 - 03-Aug-26
Unknown* 0 $45.98 SI Trade
 12:45:01 - 03-Aug-26
Unknown* 0 $45.98 SI Trade
 12:38:40 - 03-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92