| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $46.8833 | SI Trade Currency Conversion |
10:54:24 - 05-Jun-26 |
| Unknown* | 0 | $46.98203 | SI Trade Currency Conversion |
09:40:01 - 05-Jun-26 |
| Unknown* | 0 | $46.98203 | SI Trade Currency Conversion |
09:40:01 - 05-Jun-26 |
| Unknown* | 0 | $47.26641 | SI Trade Currency Conversion |
13:27:20 - 04-Jun-26 |
| Unknown* | 1 | $47.26641 | SI Trade Currency Conversion |
13:27:01 - 04-Jun-26 |
| Unknown* | 1 | $47.26641 | SI Trade Currency Conversion |
13:26:35 - 04-Jun-26 |
| Unknown* | 1 | $47.26641 | SI Trade Currency Conversion |
13:25:50 - 04-Jun-26 |
| Unknown* | 0 | $47.26641 | SI Trade Currency Conversion |
13:25:05 - 04-Jun-26 |
| Unknown* | 122 | $47.08656 | SI Trade Currency Conversion |
12:57:58 - 04-Jun-26 |
| Unknown* | 0 | $47.27221 | SI Trade Currency Conversion |
09:55:07 - 04-Jun-26 |
| Unknown* | 0 | $47.41725 | SI Trade Currency Conversion |
09:01:05 - 04-Jun-26 |
| Unknown* | 1 | $47.41725 | SI Trade Currency Conversion |
09:01:04 - 04-Jun-26 |
| Unknown* | 1 | $47.41725 | SI Trade Currency Conversion |
09:01:02 - 04-Jun-26 |
| Unknown* | 1 | $47.41725 | SI Trade Currency Conversion |
09:00:51 - 04-Jun-26 |
| Unknown* | 1 | $47.41725 | SI Trade Currency Conversion |
09:00:43 - 04-Jun-26 |
| Unknown* | 12 | $47.56127 | SI Trade Currency Conversion |
10:39:13 - 03-Jun-26 |
| Unknown* | 0 | $47.70079 | SI Trade Currency Conversion |
09:35:39 - 03-Jun-26 |
| Unknown* | 0 | $47.43856 | SI Trade Currency Conversion |
16:28:32 - 02-Jun-26 |
| Buy* | 154 | $47.615 | Automatic Execution |
16:26:23 - 02-Jun-26 |
| Unknown* | 0 | $46.8513 | SI Trade Currency Conversion |
13:47:32 - 01-Jun-26 |
| Unknown* | 0 | $46.93284 | SI Trade Currency Conversion |
09:27:13 - 01-Jun-26 |
| Unknown* | 0 | $46.93284 | SI Trade Currency Conversion |
09:26:58 - 01-Jun-26 |
| Unknown* | 0 | $46.86295 | SI Trade Currency Conversion |
09:12:26 - 01-Jun-26 |
| Unknown* | 0 | $47.15413 | SI Trade Currency Conversion |
08:05:24 - 01-Jun-26 |
| Unknown* | 0 | $47.14831 | SI Trade Currency Conversion |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | $46.99896 | SI Trade Currency Conversion |
08:04:53 - 29-May-26 |
| Unknown* | 0 | $46.99896 | SI Trade Currency Conversion |
08:04:52 - 29-May-26 |
| Unknown* | 0 | $46.79544 | SI Trade Currency Conversion |
08:04:46 - 27-May-26 |
| Unknown* | 0 | $46.79544 | SI Trade Currency Conversion |
08:04:46 - 27-May-26 |
| Sell* | 51 | $46.27 | Automatic Execution |
08:56:05 - 26-May-26 |
| Unknown* | 0 | $45.34621 | SI Trade Currency Conversion |
08:05:02 - 22-May-26 |
| Sell* | 25 | $45.61 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 25 | $45.61 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
15:58:11 - 15-May-26 |
| Unknown* | 0 | $47.08491 | SI Trade Currency Conversion |
09:23:26 - 14-May-26 |
| Unknown* | 0 | $46.91505 | SI Trade Currency Conversion |
09:22:57 - 14-May-26 |
| Unknown* | 0 | $47.08491 | SI Trade Currency Conversion |
09:16:24 - 14-May-26 |
| Unknown* | 1 | $47.08491 | SI Trade Currency Conversion |
09:16:15 - 14-May-26 |
| Unknown* | 0 | $47.08491 | SI Trade Currency Conversion |
09:16:05 - 14-May-26 |
| Unknown* | 1 | $46.73118 | SI Trade Currency Conversion |
11:03:25 - 12-May-26 |
| Unknown* | 0 | $46.82911 | SI Trade Currency Conversion |
08:05:09 - 08-May-26 |
| Unknown* | 1 | $46.82325 | SI Trade Currency Conversion |
08:05:09 - 08-May-26 |
| Unknown* | 0 | $47.66024 | SI Trade Currency Conversion |
06:59:33 - 07-May-26 |
| Unknown* | 0 | $47.66024 | SI Trade Currency Conversion |
06:59:33 - 07-May-26 |
| Unknown* | 0 | $47.66024 | SI Trade Currency Conversion |
06:59:32 - 07-May-26 |
| Unknown* | 0 | $47.66024 | SI Trade Currency Conversion |
06:59:32 - 07-May-26 |
| Unknown* | 0 | $47.30249 | SI Trade Currency Conversion |
14:53:29 - 06-May-26 |
| Unknown* | 0 | $47.2263 | SI Trade Currency Conversion |
14:48:38 - 06-May-26 |
| Unknown* | 0 | $47.1384 | SI Trade Currency Conversion |
12:30:13 - 06-May-26 |
| Unknown* | 0 | $47.1384 | SI Trade Currency Conversion |
12:30:03 - 06-May-26 |
| Unknown* | 0 | $47.0212 | SI Trade Currency Conversion |
08:34:31 - 06-May-26 |
| Buy* | 26 | $47.22 | Automatic Execution |
08:08:27 - 06-May-26 |
| Unknown* | 0 | $46.78094 | SI Trade Currency Conversion |
08:06:19 - 06-May-26 |
| Buy* | 1 | $46.705 | Automatic Execution |
16:12:39 - 05-May-26 |
| Buy* | 1 | $46.705 | Automatic Execution |
16:11:04 - 05-May-26 |
| Unknown* | 8 | $46.26475 | SI Trade Currency Conversion |
11:03:17 - 05-May-26 |
| Unknown* | 0 | $45.83067 | SI Trade Currency Conversion |
14:46:06 - 30-Apr-26 |
| Unknown* | 0 | $45.66146 | SI Trade Currency Conversion |
14:34:44 - 30-Apr-26 |
| Unknown* | 0 | $45.30555 | SI Trade Currency Conversion |
10:17:18 - 30-Apr-26 |
| Sell* | 1,151 | $45.755 | Automatic Execution |
14:40:44 - 27-Apr-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
10:54:41 - 27-Apr-26 |
| Sell* | 22 | $45.645 | Automatic Execution |
10:54:38 - 27-Apr-26 |
| Sell* | 22 | $45.65 | Automatic Execution |
10:54:22 - 27-Apr-26 |
| Sell* | 22 | $45.65 | Automatic Execution |
10:54:02 - 27-Apr-26 |
| Sell* | 22 | $45.65 | Automatic Execution |
10:53:47 - 27-Apr-26 |
| Sell* | 22 | $45.65 | Automatic Execution |
10:53:29 - 27-Apr-26 |
| Sell* | 22 | $45.63 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 88 | $45.575 | SI Trade |
16:22:38 - 24-Apr-26 |
| Sell* | 227 | $45.565 | Automatic Execution |
15:38:06 - 24-Apr-26 |
| Unknown* | 11 | $45.62824 | SI Trade Currency Conversion |
12:12:19 - 24-Apr-26 |
| Buy* | 203 | $45.735 | Automatic Execution |
16:09:57 - 23-Apr-26 |
| Unknown* | 3 | $44.9408 | SI Trade Currency Conversion |
11:03:16 - 23-Apr-26 |
| Buy* | 25 | $45.105 | Automatic Execution |
10:53:54 - 23-Apr-26 |
| Sell* | 88 | $44.975 | SI Trade |
09:04:49 - 23-Apr-26 |
| Unknown* | 12 | $44.95491 | SI Trade Currency Conversion |
11:18:19 - 22-Apr-26 |
| Unknown* | 21 | $0.00 | SI Trade |
10:01:30 - 21-Apr-26 |
| Buy* | 2 | $44.825 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | 21 | $45.1175 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | -21 | $44.825 | SI Trade Correction |
11:59:30 - 20-Apr-26 |
| Sell* | 24 | $44.685 | Automatic Execution |
11:32:53 - 20-Apr-26 |
| Sell* | 125 | $44.70 | Automatic Execution |
11:31:01 - 20-Apr-26 |
| Buy* | 15 | $44.84 | SI Trade |
11:30:47 - 20-Apr-26 |
| Unknown* | 15 | $44.56763 | SI Trade Currency Conversion |
10:48:25 - 20-Apr-26 |
| Buy* | 13 | $44.785 | SI Trade |
10:43:40 - 20-Apr-26 |
| Buy* | 15 | $44.84 | SI Trade |
10:08:00 - 20-Apr-26 |
| Buy* | 14 | $44.73 | SI Trade |
09:34:40 - 20-Apr-26 |
| Unknown* | 45 | $44.0251 | SI Trade Currency Conversion |
11:51:54 - 17-Apr-26 |
| Unknown* | 1 | $44.49247 | SI Trade Currency Conversion |
10:45:30 - 16-Apr-26 |
| Unknown* | 6 | $44.36075 | SI Trade Currency Conversion |
15:51:29 - 15-Apr-26 |
| Unknown* | 16 | $44.33893 | SI Trade Currency Conversion |
12:45:50 - 14-Apr-26 |
| Unknown* | 186 | $43.74463 | SI Trade Currency Conversion |
12:45:53 - 13-Apr-26 |
| Unknown* | 0 | $44.07187 | SI Trade Currency Conversion |
11:23:47 - 13-Apr-26 |
| Unknown* | 1 | $44.07187 | SI Trade Currency Conversion |
11:23:47 - 13-Apr-26 |
| Unknown* | 0 | $44.07187 | SI Trade Currency Conversion |
11:23:46 - 13-Apr-26 |
| Unknown* | 5,772 | $44.2867 | SI Trade Negotiated Trade |
09:23:49 - 13-Apr-26 |
| Unknown* | -5,772 | $44.0027 | SI Trade Correction |
09:11:21 - 13-Apr-26 |
| Buy* | 5,772 | $44.0027 | SI Trade |
09:11:21 - 13-Apr-26 |
| Unknown* | 1 | $44.08355 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 0 | $44.08355 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 1 | $44.07771 | SI Trade Currency Conversion |
08:05:05 - 13-Apr-26 |
| Unknown* | 7 | $44.13501 | SI Trade Currency Conversion |
11:39:30 - 10-Apr-26 |
| Unknown* | 103 | $43.51274 | SI Trade Currency Conversion |
12:27:43 - 09-Apr-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
11:49:12 - 09-Apr-26 |
| Unknown* | 18 | $43.35598 | SI Trade Currency Conversion |
11:09:33 - 08-Apr-26 |
| Unknown* | 34 | $41.61552 | SI Trade Currency Conversion |
12:15:20 - 07-Apr-26 |
| Sell* | 1,180 | $41.275 | Automatic Execution |
13:15:18 - 02-Apr-26 |
| Sell* | 576 | $41.48 | Automatic Execution |
10:58:54 - 02-Apr-26 |
| Sell* | 576 | $41.48 | Automatic Execution |
10:10:43 - 02-Apr-26 |
| Sell* | 576 | $41.465 | Automatic Execution |
08:33:19 - 02-Apr-26 |
| Unknown* | 0 | $41.93567 | SI Trade Currency Conversion |
09:21:34 - 01-Apr-26 |
| Unknown* | 0 | $41.94145 | SI Trade Currency Conversion |
09:21:24 - 01-Apr-26 |
| Sell* | 576 | $40.765 | Automatic Execution |
15:37:53 - 31-Mar-26 |
| Sell* | 10 | $40.77 | Automatic Execution |
15:37:43 - 31-Mar-26 |
| Buy* | 1,000 | $40.93 | Automatic Execution |
15:05:49 - 31-Mar-26 |
| Buy* | 1,751 | $40.935 | Automatic Execution |
15:05:39 - 31-Mar-26 |
| Buy* | 249 | $40.935 | Automatic Execution |
15:05:39 - 31-Mar-26 |
| Buy* | 1,000 | $40.935 | Automatic Execution |
15:05:05 - 31-Mar-26 |
| Unknown* | 17 | $40.75075 | SI Trade Currency Conversion |
13:36:34 - 30-Mar-26 |
| Unknown* | 0 | $40.65861 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | $40.7162 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Buy* | 124 | $40.81 | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Buy* | 208 | $40.805 | Automatic Execution |
14:59:02 - 27-Mar-26 |
| Buy* | 185 | $40.795 | Automatic Execution |
14:57:12 - 27-Mar-26 |
| Buy* | 225 | $40.76 | Automatic Execution |
14:52:52 - 27-Mar-26 |
| Buy* | 192 | $40.715 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 155 | $40.66 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Unknown* | 0 | $40.84438 | SI Trade Currency Conversion |
13:50:57 - 27-Mar-26 |
| Unknown* | 0 | $40.70588 | SI Trade Currency Conversion |
13:50:49 - 27-Mar-26 |
| Unknown* | 0 | $40.83861 | SI Trade Currency Conversion |
13:24:52 - 27-Mar-26 |
| Unknown* | 0 | $40.72319 | SI Trade Currency Conversion |
10:43:55 - 27-Mar-26 |
| Unknown* | 0 | $40.68857 | SI Trade Currency Conversion |
10:42:08 - 27-Mar-26 |
| Buy* | 56 | $41.52 | Automatic Execution |
15:10:55 - 24-Mar-26 |
| Buy* | 39 | $39.82 | Automatic Execution |
10:50:46 - 23-Mar-26 |
| Buy* | 38 | $41.235 | Automatic Execution |
12:09:20 - 19-Mar-26 |
| Buy* | 447 | $42.24 | Automatic Execution |
15:55:34 - 17-Mar-26 |
| Unknown* | 1 | $41.72869 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | $41.72869 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 1 | $41.71724 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 28 | $42.38 | SI Trade |
09:02:45 - 11-Mar-26 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
09:02:45 - 11-Mar-26 |
| Unknown* | 28 | $0.00 | SI Trade |
09:02:45 - 11-Mar-26 |
| Buy* | 310 | $42.935 | Automatic Execution |
09:44:13 - 10-Mar-26 |
| Unknown* | 90 | $41.96787 | SI Trade Currency Conversion |
15:47:00 - 06-Mar-26 |
| Buy* | 157 | $43.225 | Automatic Execution |
14:42:29 - 05-Mar-26 |
| Buy* | 576 | $43.265 | Automatic Execution |
12:53:03 - 03-Mar-26 |
| Unknown* | 0 | $43.97701 | SI Trade Currency Conversion |
08:04:48 - 03-Mar-26 |
| Unknown* | 0 | $44.0004 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Buy* | 192 | $44.325 | Automatic Execution |
16:17:09 - 02-Mar-26 |
| Unknown* | 0 | $44.56102 | SI Trade Currency Conversion |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | $45.05529 | SI Trade Currency Conversion |
08:46:46 - 27-Feb-26 |
| Unknown* | 0 | $45.05529 | SI Trade Currency Conversion |
08:46:45 - 27-Feb-26 |
| Buy* | 35 | $44.63 | Automatic Execution |
15:08:12 - 23-Feb-26 |
| Unknown* | 300 | $44.8098 | OTC Trade |
10:09:37 - 23-Feb-26 |
| Unknown* | 300 | $44.8112 | OTC Trade |
10:09:37 - 23-Feb-26 |
| Unknown* | 0 | $44.84493 | SI Trade Currency Conversion |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | $44.84493 | SI Trade Currency Conversion |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | $44.44621 | SI Trade Currency Conversion |
09:26:14 - 19-Feb-26 |
| Unknown* | 1 | $44.43443 | SI Trade Currency Conversion |
09:26:05 - 19-Feb-26 |
| Unknown* | 1 | $44.44621 | SI Trade Currency Conversion |
09:22:50 - 19-Feb-26 |
| Unknown* | 1 | $44.44621 | SI Trade Currency Conversion |
09:11:53 - 19-Feb-26 |
| Unknown* | 0 | $44.52269 | SI Trade Currency Conversion |
08:33:32 - 17-Feb-26 |
| Unknown* | 0 | $44.65886 | SI Trade Currency Conversion |
08:30:29 - 17-Feb-26 |
| Unknown* | 1 | $44.66478 | SI Trade Currency Conversion |
08:29:59 - 17-Feb-26 |
| Unknown* | 1 | $44.66478 | SI Trade Currency Conversion |
08:29:14 - 17-Feb-26 |
| Unknown* | 0 | $44.64268 | SI Trade Currency Conversion |
11:07:34 - 16-Feb-26 |
| Unknown* | 0 | $44.78508 | SI Trade Currency Conversion |
11:07:34 - 16-Feb-26 |
| Unknown* | 0 | $44.78508 | SI Trade Currency Conversion |
11:07:20 - 16-Feb-26 |
| Buy* | 49 | $44.595 | Automatic Execution |
16:27:11 - 12-Feb-26 |
| Buy* | 462 | $45.09 | Automatic Execution |
14:21:30 - 12-Feb-26 |
| Buy* | 6 | $44.065 | Automatic Execution |
14:42:36 - 10-Feb-26 |
| Unknown* | 0 | $43.50689 | SI Trade Currency Conversion |
11:25:17 - 09-Feb-26 |
| Unknown* | 2,294 | $43.56009 | SI Trade Currency Conversion |
08:36:57 - 09-Feb-26 |
| Unknown* | 0 | $43.63104 | SI Trade Currency Conversion |
08:05:05 - 09-Feb-26 |
| Unknown* | 1 | $43.62513 | SI Trade Currency Conversion |
08:04:57 - 09-Feb-26 |
| Unknown* | 0 | $43.62513 | SI Trade Currency Conversion |
08:04:54 - 09-Feb-26 |
| Unknown* | 0 | $43.62513 | SI Trade Currency Conversion |
08:04:54 - 09-Feb-26 |
| Sell* | 576 | $42.41 | Automatic Execution |
12:36:22 - 05-Feb-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
10:19:01 - 03-Feb-26 |
| Sell* | 25 | $42.105 | Automatic Execution |
13:37:48 - 02-Feb-26 |
| Unknown* | 676 | $42.2147 | OTC Trade |
11:37:15 - 30-Jan-26 |
| Sell* | 148 | $41.35 | Automatic Execution |
16:05:23 - 22-Jan-26 |
| Sell* | 144 | $41.35 | Automatic Execution |
16:05:15 - 22-Jan-26 |
| Buy* | 1 | $40.855 | Automatic Execution |
11:54:54 - 16-Jan-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:40:31 - 12-Jan-26 |
| Buy* | 71 | $40.35 | Automatic Execution |
15:39:40 - 12-Jan-26 |
| Sell* | 29 | $40.28 | Automatic Execution |
15:01:56 - 12-Jan-26 |
| Sell* | 26 | $39.765 | Automatic Execution |
16:10:27 - 08-Jan-26 |
| Sell* | 29 | $39.61 | Automatic Execution |
16:07:24 - 05-Jan-26 |
| Unknown* | 162 | $0.00 | SI Trade |
08:21:28 - 24-Dec-25 |
| Unknown* | 162 | $38.995 | SI Trade |
16:59:46 - 17-Dec-25 |
| Unknown* | 15,944 | $38.37119 | SI Trade Currency Conversion |
16:59:46 - 17-Dec-25 |
| Unknown* | -162 | $38.37119 | SI Trade Correction |
16:59:46 - 17-Dec-25 |
| Unknown* | 100 | $38.7849 | OTC Trade |
15:18:38 - 17-Dec-25 |
| Unknown* | 15,944 | $38.28108 | SI Trade Currency Conversion |
10:37:40 - 16-Dec-25 |
| Unknown* | -15,944 | $0.00 | SI Trade Correction Currency Conversion |
10:37:40 - 16-Dec-25 |
| Unknown* | 15,944 | $0.00 | SI Trade Currency Conversion |
10:37:40 - 16-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:02:27 - 05-Dec-25 |
| Buy* | 7 | $37.60 | Automatic Execution |
09:49:31 - 20-Nov-25 |
| Buy* | 26 | $38.21 | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 75 | $38.34 | Automatic Execution |
14:52:16 - 17-Nov-25 |