| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.525 | 44.525 | 44.525 | 44.52 | 1 |
| 24th Sep 2026 (Thu) | 44.975 | 44.975 | 44.2925 | 44.2925 | 0 |
| 23rd Sep 2026 (Wed) | 45.03 | 45.03 | 45.03 | 44.975 | 3 |
| 22nd Sep 2026 (Tue) | 44.87 | 44.87 | 44.87 | 45.1625 | 3 |
| 21st Sep 2026 (Mon) | 44.485 | 44.845 | 44.485 | 44.845 | 0 |
| 18th Sep 2026 (Fri) | 44.755 | 44.755 | 44.755 | 44.485 | 3 |
| 17th Sep 2026 (Thu) | 44.765 | 44.765 | 44.765 | 44.7975 | 17 |
| 16th Sep 2026 (Wed) | 44.42 | 44.765 | 44.42 | 44.765 | 0 |
| 15th Sep 2026 (Tue) | 44.66 | 44.66 | 44.66 | 44.42 | 228 |
| 14th Sep 2026 (Mon) | 45.38 | 45.38 | 44.76 | 44.4875 | 1,874 |
| 11th Sep 2026 (Fri) | 45.1775 | 45.5725 | 45.1775 | 45.5725 | 0 |
| 10th Sep 2026 (Thu) | 45.475 | 45.475 | 45.1775 | 45.1775 | 1 |
| 9th Sep 2026 (Wed) | 46.0525 | 46.0525 | 45.475 | 45.475 | 0 |
| 8th Sep 2026 (Tue) | 46.185 | 46.185 | 46.0525 | 46.0525 | 0 |
| 7th Sep 2026 (Mon) | 46.0325 | 46.185 | 46.0325 | 46.185 | 0 |
| 4th Sep 2026 (Fri) | 45.945 | 45.96 | 45.92 | 46.0325 | 18,535 |
| 3rd Sep 2026 (Thu) | 45.485 | 45.73 | 45.44 | 45.795 | 100 |
| 2nd Sep 2026 (Wed) | 44.82 | 45.425 | 44.82 | 45.35 | 50 |
| 1st Sep 2026 (Tue) | 45.37 | 45.585 | 45.37 | 45.585 | 439 |
| 31st Aug 2026 (Mon) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 28th Aug 2026 (Fri) | 46.06 | 46.06 | 45.995 | 45.995 | 0 |
| 27th Aug 2026 (Thu) | 45.90 | 45.90 | 45.90 | 46.06 | 7 |
| 26th Aug 2026 (Wed) | 45.975 | 45.975 | 45.975 | 46.0375 | 5 |
| 25th Aug 2026 (Tue) | 46.185 | 46.185 | 46.185 | 46.0325 | 920 |
| 24th Aug 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.775 | 16 |
| 21st Aug 2026 (Fri) | 46.26 | 46.26 | 46.26 | 45.9325 | 50 |
| 20th Aug 2026 (Thu) | 45.985 | 45.985 | 45.80 | 45.9375 | 87 |
| 19th Aug 2026 (Wed) | 46.02 | 46.18 | 46.02 | 46.1425 | 1,423 |
| 18th Aug 2026 (Tue) | 46.355 | 46.355 | 46.355 | 46.0775 | 13 |
| 17th Aug 2026 (Mon) | 47.00 | 47.0525 | 47.00 | 47.0525 | 6 |
| 14th Aug 2026 (Fri) | 47.025 | 47.025 | 47.025 | 47.00 | 12 |
| 13th Aug 2026 (Thu) | 47.055 | 47.055 | 47.055 | 47.0475 | 7 |
| 12th Aug 2026 (Wed) | 47.1675 | 47.1675 | 47.1675 | 47.1675 | 7 |
| 11th Aug 2026 (Tue) | 47.24 | 47.24 | 46.785 | 47.1675 | 41 |
| 10th Aug 2026 (Mon) | 47.51 | 47.515 | 47.20 | 47.04 | 147 |
| 7th Aug 2026 (Fri) | 47.095 | 47.12 | 47.095 | 47.175 | 76 |
| 6th Aug 2026 (Thu) | 47.355 | 47.36 | 47.075 | 47.0525 | 79 |
| 5th Aug 2026 (Wed) | 47.715 | 47.715 | 47.43 | 47.055 | 381 |
| 4th Aug 2026 (Tue) | 46.60 | 46.60 | 46.33 | 46.7875 | 293 |
| 3rd Aug 2026 (Mon) | 46.005 | 46.135 | 45.95 | 45.9625 | 24 |
| 31st Jul 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.645 | 10 |
| 30th Jul 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6525 | 230 |
| 29th Jul 2026 (Wed) | 45.8575 | 45.8575 | 45.0375 | 45.0375 | 34 |
| 28th Jul 2026 (Tue) | 45.74 | 45.8575 | 45.74 | 45.8575 | 2 |