| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 45.485 | 45.73 | 45.44 | 45.795 | 100 |
| 2nd Sep 2026 (Wed) | 44.82 | 45.425 | 44.82 | 45.35 | 50 |
| 1st Sep 2026 (Tue) | 45.37 | 45.585 | 45.37 | 45.585 | 439 |
| 31st Aug 2026 (Mon) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 28th Aug 2026 (Fri) | 46.06 | 46.06 | 45.995 | 45.995 | 0 |
| 27th Aug 2026 (Thu) | 45.90 | 45.90 | 45.90 | 46.06 | 7 |
| 26th Aug 2026 (Wed) | 45.975 | 45.975 | 45.975 | 46.0375 | 5 |
| 25th Aug 2026 (Tue) | 46.185 | 46.185 | 46.185 | 46.0325 | 920 |
| 24th Aug 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.775 | 16 |
| 21st Aug 2026 (Fri) | 46.26 | 46.26 | 46.26 | 45.9325 | 50 |
| 20th Aug 2026 (Thu) | 45.985 | 45.985 | 45.80 | 45.9375 | 87 |
| 19th Aug 2026 (Wed) | 46.02 | 46.18 | 46.02 | 46.1425 | 1,423 |
| 18th Aug 2026 (Tue) | 46.355 | 46.355 | 46.355 | 46.0775 | 13 |
| 17th Aug 2026 (Mon) | 47.00 | 47.0525 | 47.00 | 47.0525 | 6 |
| 14th Aug 2026 (Fri) | 47.025 | 47.025 | 47.025 | 47.00 | 12 |
| 13th Aug 2026 (Thu) | 47.055 | 47.055 | 47.055 | 47.0475 | 7 |
| 12th Aug 2026 (Wed) | 47.1675 | 47.1675 | 47.1675 | 47.1675 | 7 |
| 11th Aug 2026 (Tue) | 47.24 | 47.24 | 46.785 | 47.1675 | 41 |
| 10th Aug 2026 (Mon) | 47.51 | 47.515 | 47.20 | 47.04 | 147 |
| 7th Aug 2026 (Fri) | 47.095 | 47.12 | 47.095 | 47.175 | 76 |
| 6th Aug 2026 (Thu) | 47.355 | 47.36 | 47.075 | 47.0525 | 79 |
| 5th Aug 2026 (Wed) | 47.715 | 47.715 | 47.43 | 47.055 | 381 |
| 4th Aug 2026 (Tue) | 46.60 | 46.60 | 46.33 | 46.7875 | 293 |
| 3rd Aug 2026 (Mon) | 46.005 | 46.135 | 45.95 | 45.9625 | 24 |
| 31st Jul 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.645 | 10 |
| 30th Jul 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6525 | 230 |
| 29th Jul 2026 (Wed) | 45.8575 | 45.8575 | 45.0375 | 45.0375 | 34 |
| 28th Jul 2026 (Tue) | 45.74 | 45.8575 | 45.74 | 45.8575 | 2 |
| 27th Jul 2026 (Mon) | 46.18 | 46.18 | 45.74 | 45.74 | 4 |
| 24th Jul 2026 (Fri) | 45.995 | 45.995 | 45.995 | 46.18 | 648 |
| 23rd Jul 2026 (Thu) | 46.115 | 46.115 | 45.68 | 45.68 | 0 |
| 22nd Jul 2026 (Wed) | 45.9875 | 46.115 | 45.9875 | 46.115 | 0 |
| 21st Jul 2026 (Tue) | 45.865 | 45.865 | 45.865 | 45.9875 | 362 |
| 20th Jul 2026 (Mon) | 45.935 | 45.935 | 45.935 | 45.715 | 56 |
| 17th Jul 2026 (Fri) | 46.1225 | 46.1225 | 45.775 | 45.775 | 0 |
| 16th Jul 2026 (Thu) | 45.825 | 46.21 | 45.825 | 46.1225 | 339 |
| 15th Jul 2026 (Wed) | 46.35 | 46.35 | 46.1125 | 46.1125 | 0 |
| 14th Jul 2026 (Tue) | 45.9975 | 46.35 | 45.9975 | 46.35 | 0 |
| 13th Jul 2026 (Mon) | 46.06 | 46.06 | 46.06 | 45.9975 | 1,685 |
| 10th Jul 2026 (Fri) | 46.235 | 46.235 | 46.235 | 46.345 | 35 |
| 9th Jul 2026 (Thu) | 45.43 | 46.40 | 45.43 | 46.40 | 0 |
| 8th Jul 2026 (Wed) | 45.735 | 45.735 | 45.725 | 45.43 | 222 |
| 7th Jul 2026 (Tue) | 47.05 | 47.05 | 46.0475 | 46.0475 | 1 |
| 6th Jul 2026 (Mon) | 47.1075 | 47.1075 | 47.05 | 47.05 | 1 |