| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 46.84 | 47.155 | 46.84 | 47.1075 | 25 |
| 2nd Jul 2026 (Thu) | 46.685 | 46.69 | 46.685 | 46.5675 | 305 |
| 1st Jul 2026 (Wed) | 47.48 | 47.48 | 46.9825 | 46.9825 | 0 |
| 30th Jun 2026 (Tue) | 46.5475 | 47.48 | 46.5475 | 47.48 | 0 |
| 29th Jun 2026 (Mon) | 46.60 | 46.60 | 46.5475 | 46.5475 | 11 |
| 26th Jun 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.60 | 119 |
| 25th Jun 2026 (Thu) | 46.5825 | 47.085 | 46.5825 | 47.085 | 0 |
| 24th Jun 2026 (Wed) | 46.4125 | 46.5825 | 46.4125 | 46.5825 | 1,168,791 |
| 23rd Jun 2026 (Tue) | 47.70 | 47.70 | 46.4125 | 46.4125 | 389,597 |
| 22nd Jun 2026 (Mon) | 47.2675 | 47.70 | 47.2675 | 47.70 | 50 |
| 19th Jun 2026 (Fri) | 47.31 | 47.31 | 47.2675 | 47.2675 | 100 |
| 18th Jun 2026 (Thu) | 47.4575 | 47.4575 | 47.31 | 47.31 | 0 |
| 17th Jun 2026 (Wed) | 47.275 | 47.4575 | 47.275 | 47.4575 | 0 |
| 16th Jun 2026 (Tue) | 47.10 | 47.275 | 47.10 | 47.275 | 0 |
| 15th Jun 2026 (Mon) | 46.535 | 47.10 | 46.535 | 47.10 | 1 |
| 12th Jun 2026 (Fri) | 46.595 | 46.595 | 46.595 | 46.535 | 221 |
| 11th Jun 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.1975 | 227 |
| 10th Jun 2026 (Wed) | 45.4825 | 45.4825 | 45.0725 | 45.0725 | 20 |
| 9th Jun 2026 (Tue) | 46.205 | 46.205 | 45.4825 | 45.4825 | 0 |
| 8th Jun 2026 (Mon) | 46.4225 | 46.4225 | 46.205 | 46.205 | 0 |
| 5th Jun 2026 (Fri) | 47.35 | 47.35 | 46.4225 | 46.4225 | 5 |
| 4th Jun 2026 (Thu) | 47.5425 | 47.5425 | 47.35 | 47.35 | 129 |
| 3rd Jun 2026 (Wed) | 47.5175 | 47.5425 | 47.5175 | 47.5425 | 12 |
| 2nd Jun 2026 (Tue) | 47.615 | 47.615 | 47.615 | 47.5175 | 154 |
| 1st Jun 2026 (Mon) | 46.895 | 46.895 | 46.48 | 46.48 | 0 |
| 29th May 2026 (Fri) | 46.6975 | 46.895 | 46.6975 | 46.895 | 0 |
| 28th May 2026 (Thu) | 46.5825 | 46.6975 | 46.5825 | 46.6975 | 0 |
| 27th May 2026 (Wed) | 46.465 | 46.5825 | 46.465 | 46.5825 | 0 |
| 26th May 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.465 | 51 |
| 25th May 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| 22nd May 2026 (Fri) | 45.11 | 45.78 | 45.11 | 45.78 | 0 |
| 21st May 2026 (Thu) | 45.175 | 45.175 | 45.11 | 45.11 | 0 |
| 20th May 2026 (Wed) | 44.6325 | 45.175 | 44.6325 | 45.175 | 0 |
| 19th May 2026 (Tue) | 45.3425 | 45.3425 | 44.6325 | 44.6325 | 0 |
| 18th May 2026 (Mon) | 45.61 | 45.61 | 45.61 | 45.3425 | 50 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 46.06 | 45.9475 | 6 |
| 14th May 2026 (Thu) | 46.87 | 47.0975 | 46.87 | 47.0975 | 1 |
| 13th May 2026 (Wed) | 46.0725 | 46.87 | 46.0725 | 46.87 | 0 |
| 12th May 2026 (Tue) | 47.255 | 47.255 | 46.0725 | 46.0725 | 1 |
| 11th May 2026 (Mon) | 46.855 | 47.255 | 46.855 | 47.255 | 0 |
| 8th May 2026 (Fri) | 47.14 | 47.14 | 46.855 | 46.855 | 1 |
| 7th May 2026 (Thu) | 47.64 | 47.64 | 47.14 | 47.14 | 0 |
| 6th May 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.64 | 26 |