| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 47.35 | 47.35 | 46.4225 | 46.4225 | 5 |
| 4th Jun 2026 (Thu) | 47.5425 | 47.5425 | 47.35 | 47.35 | 129 |
| 3rd Jun 2026 (Wed) | 47.5175 | 47.5425 | 47.5175 | 47.5425 | 12 |
| 2nd Jun 2026 (Tue) | 47.615 | 47.615 | 47.615 | 47.5175 | 154 |
| 1st Jun 2026 (Mon) | 46.895 | 46.895 | 46.48 | 46.48 | 0 |
| 29th May 2026 (Fri) | 46.6975 | 46.895 | 46.6975 | 46.895 | 0 |
| 28th May 2026 (Thu) | 46.5825 | 46.6975 | 46.5825 | 46.6975 | 0 |
| 27th May 2026 (Wed) | 46.465 | 46.5825 | 46.465 | 46.5825 | 0 |
| 26th May 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.465 | 51 |
| 25th May 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| 22nd May 2026 (Fri) | 45.11 | 45.78 | 45.11 | 45.78 | 0 |
| 21st May 2026 (Thu) | 45.175 | 45.175 | 45.11 | 45.11 | 0 |
| 20th May 2026 (Wed) | 44.6325 | 45.175 | 44.6325 | 45.175 | 0 |
| 19th May 2026 (Tue) | 45.3425 | 45.3425 | 44.6325 | 44.6325 | 0 |
| 18th May 2026 (Mon) | 45.61 | 45.61 | 45.61 | 45.3425 | 50 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 46.06 | 45.9475 | 6 |
| 14th May 2026 (Thu) | 46.87 | 47.0975 | 46.87 | 47.0975 | 1 |
| 13th May 2026 (Wed) | 46.0725 | 46.87 | 46.0725 | 46.87 | 0 |
| 12th May 2026 (Tue) | 47.255 | 47.255 | 46.0725 | 46.0725 | 1 |
| 11th May 2026 (Mon) | 46.855 | 47.255 | 46.855 | 47.255 | 0 |
| 8th May 2026 (Fri) | 47.14 | 47.14 | 46.855 | 46.855 | 1 |
| 7th May 2026 (Thu) | 47.64 | 47.64 | 47.14 | 47.14 | 0 |
| 6th May 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.64 | 26 |
| 5th May 2026 (Tue) | 46.705 | 46.705 | 46.705 | 46.6375 | 10 |
| 4th May 2026 (Mon) | 46.4775 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 1st May 2026 (Fri) | 46.17 | 46.4775 | 46.17 | 46.4775 | 0 |
| 30th Apr 2026 (Thu) | 45.0075 | 46.17 | 45.0075 | 46.17 | 0 |
| 29th Apr 2026 (Wed) | 44.8575 | 45.0075 | 44.8575 | 45.0075 | 0 |
| 28th Apr 2026 (Tue) | 45.3975 | 45.3975 | 44.8575 | 44.8575 | 0 |
| 27th Apr 2026 (Mon) | 45.63 | 45.755 | 45.63 | 45.3975 | 1,285 |
| 24th Apr 2026 (Fri) | 45.565 | 45.565 | 45.565 | 45.675 | 326 |
| 23rd Apr 2026 (Thu) | 45.105 | 45.735 | 45.105 | 45.68 | 319 |
| 22nd Apr 2026 (Wed) | 45.1175 | 45.14 | 45.1175 | 45.14 | 12 |
| 21st Apr 2026 (Tue) | 44.965 | 45.1175 | 44.965 | 45.1175 | 21 |
| 20th Apr 2026 (Mon) | 44.70 | 44.70 | 44.685 | 44.965 | 228 |
| 17th Apr 2026 (Fri) | 44.39 | 45.01 | 44.39 | 45.01 | 45 |
| 16th Apr 2026 (Thu) | 44.395 | 44.395 | 44.39 | 44.39 | 1 |
| 15th Apr 2026 (Wed) | 44.7875 | 44.7875 | 44.395 | 44.395 | 6 |
| 14th Apr 2026 (Tue) | 44.08 | 44.7875 | 44.08 | 44.7875 | 16 |
| 13th Apr 2026 (Mon) | 44.525 | 44.525 | 44.08 | 44.08 | 189 |
| 10th Apr 2026 (Fri) | 43.905 | 44.525 | 43.905 | 44.525 | 7 |
| 9th Apr 2026 (Thu) | 43.795 | 43.795 | 43.795 | 43.905 | 197 |
| 8th Apr 2026 (Wed) | 41.7475 | 43.8325 | 41.7475 | 43.8325 | 18 |
| 7th Apr 2026 (Tue) | 41.9675 | 41.9675 | 41.7475 | 41.7475 | 34 |
| 6th Apr 2026 (Mon) | 41.9675 | 41.9675 | 41.9675 | 41.9675 | 0 |