| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 44.86 | 44.86 | 44.86 | 45.165 | 1 |
| 2nd Nov 2026 (Mon) | 45.20 | 45.20 | 45.09 | 45.0825 | 2,701 |
| 30th Oct 2026 (Fri) | 44.625 | 44.625 | 44.625 | 44.325 | 71 |
| 29th Oct 2026 (Thu) | 44.10 | 44.97 | 44.10 | 44.8725 | 177 |
| 28th Oct 2026 (Wed) | 44.575 | 44.575 | 44.44 | 44.485 | 408 |
| 27th Oct 2026 (Tue) | 44.08 | 44.4575 | 44.08 | 44.4575 | 0 |
| 26th Oct 2026 (Mon) | 43.90 | 44.17 | 43.90 | 44.08 | 2,023 |
| 23rd Oct 2026 (Fri) | 43.88 | 44.035 | 43.88 | 44.035 | 10,957 |
| 22nd Oct 2026 (Thu) | 44.8075 | 44.8075 | 44.085 | 44.085 | 23 |
| 21st Oct 2026 (Wed) | 44.6375 | 44.8075 | 44.6375 | 44.8075 | 5 |
| 20th Oct 2026 (Tue) | 44.615 | 44.6375 | 44.615 | 44.6375 | 0 |
| 19th Oct 2026 (Mon) | 44.7775 | 44.7775 | 44.615 | 44.615 | 0 |
| 16th Oct 2026 (Fri) | 44.405 | 45.00 | 44.405 | 44.7775 | 293 |
| 15th Oct 2026 (Thu) | 44.4525 | 44.4525 | 44.39 | 44.39 | 0 |
| 14th Oct 2026 (Wed) | 44.7225 | 44.7225 | 44.4525 | 44.4525 | 0 |
| 13th Oct 2026 (Tue) | 44.63 | 44.76 | 44.63 | 44.7225 | 753 |
| 12th Oct 2026 (Mon) | 44.855 | 44.97 | 44.855 | 44.97 | 1 |
| 9th Oct 2026 (Fri) | 45.03 | 45.03 | 45.03 | 44.855 | 590 |
| 8th Oct 2026 (Thu) | 44.575 | 44.575 | 44.575 | 44.42 | 7 |
| 7th Oct 2026 (Wed) | 45.725 | 45.725 | 44.55 | 44.55 | 0 |
| 6th Oct 2026 (Tue) | 45.695 | 45.695 | 45.695 | 45.725 | 1 |
| 5th Oct 2026 (Mon) | 44.61 | 45.02 | 44.61 | 45.2825 | 81 |
| 2nd Oct 2026 (Fri) | 44.75 | 45.115 | 44.75 | 44.8925 | 8 |
| 1st Oct 2026 (Thu) | 44.10 | 44.185 | 44.10 | 44.0375 | 16 |
| 30th Sep 2026 (Wed) | 44.865 | 44.865 | 44.865 | 44.545 | 1 |
| 29th Sep 2026 (Tue) | 44.385 | 44.385 | 44.335 | 44.335 | 0 |
| 28th Sep 2026 (Mon) | 44.52 | 44.52 | 44.385 | 44.385 | 46 |
| 25th Sep 2026 (Fri) | 44.525 | 44.525 | 44.525 | 44.52 | 1 |
| 24th Sep 2026 (Thu) | 44.975 | 44.975 | 44.2925 | 44.2925 | 0 |
| 23rd Sep 2026 (Wed) | 45.03 | 45.03 | 45.03 | 44.975 | 3 |
| 22nd Sep 2026 (Tue) | 44.87 | 44.87 | 44.87 | 45.1625 | 3 |
| 21st Sep 2026 (Mon) | 44.485 | 44.845 | 44.485 | 44.845 | 0 |
| 18th Sep 2026 (Fri) | 44.755 | 44.755 | 44.755 | 44.485 | 3 |
| 17th Sep 2026 (Thu) | 44.765 | 44.765 | 44.765 | 44.7975 | 17 |
| 16th Sep 2026 (Wed) | 44.42 | 44.765 | 44.42 | 44.765 | 0 |
| 15th Sep 2026 (Tue) | 44.66 | 44.66 | 44.66 | 44.42 | 228 |
| 14th Sep 2026 (Mon) | 45.38 | 45.38 | 44.76 | 44.4875 | 1,874 |
| 11th Sep 2026 (Fri) | 45.1775 | 45.5725 | 45.1775 | 45.5725 | 0 |
| 10th Sep 2026 (Thu) | 45.475 | 45.475 | 45.1775 | 45.1775 | 1 |
| 9th Sep 2026 (Wed) | 46.0525 | 46.0525 | 45.475 | 45.475 | 0 |
| 8th Sep 2026 (Tue) | 46.185 | 46.185 | 46.0525 | 46.0525 | 0 |
| 7th Sep 2026 (Mon) | 46.0325 | 46.185 | 46.0325 | 46.185 | 0 |
| 4th Sep 2026 (Fri) | 45.945 | 45.96 | 45.92 | 46.0325 | 18,535 |
| 3rd Sep 2026 (Thu) | 45.485 | 45.73 | 45.44 | 45.795 | 100 |