| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 45.1175 | 45.14 | 45.1175 | 45.14 | 12 |
| 21st Apr 2026 (Tue) | 44.965 | 45.1175 | 44.965 | 45.1175 | 21 |
| 20th Apr 2026 (Mon) | 44.70 | 44.70 | 44.685 | 44.965 | 228 |
| 17th Apr 2026 (Fri) | 44.39 | 45.01 | 44.39 | 45.01 | 45 |
| 16th Apr 2026 (Thu) | 44.395 | 44.395 | 44.39 | 44.39 | 1 |
| 15th Apr 2026 (Wed) | 44.7875 | 44.7875 | 44.395 | 44.395 | 6 |
| 14th Apr 2026 (Tue) | 44.08 | 44.7875 | 44.08 | 44.7875 | 16 |
| 13th Apr 2026 (Mon) | 44.525 | 44.525 | 44.08 | 44.08 | 189 |
| 10th Apr 2026 (Fri) | 43.905 | 44.525 | 43.905 | 44.525 | 7 |
| 9th Apr 2026 (Thu) | 43.795 | 43.795 | 43.795 | 43.905 | 197 |
| 8th Apr 2026 (Wed) | 41.7475 | 43.8325 | 41.7475 | 43.8325 | 18 |
| 7th Apr 2026 (Tue) | 41.9675 | 41.9675 | 41.7475 | 41.7475 | 34 |
| 6th Apr 2026 (Mon) | 41.9675 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 3rd Apr 2026 (Fri) | 41.9675 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 2nd Apr 2026 (Thu) | 41.465 | 41.48 | 41.275 | 41.9675 | 2,908 |
| 1st Apr 2026 (Wed) | 40.81 | 42.305 | 40.81 | 42.305 | 0 |
| 31st Mar 2026 (Tue) | 40.935 | 40.935 | 40.765 | 40.81 | 4,586 |
| 30th Mar 2026 (Mon) | 40.6975 | 40.6975 | 40.4725 | 40.4725 | 17 |
| 27th Mar 2026 (Fri) | 40.66 | 40.81 | 40.66 | 40.6975 | 1,089 |
| 26th Mar 2026 (Thu) | 41.585 | 41.585 | 41.585 | 41.225 | 2,360 |
| 25th Mar 2026 (Wed) | 41.4925 | 42.035 | 41.4925 | 42.035 | 0 |
| 24th Mar 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.4925 | 56 |
| 23rd Mar 2026 (Mon) | 39.82 | 41.34 | 39.82 | 41.1025 | 95 |
| 20th Mar 2026 (Fri) | 40.995 | 40.995 | 40.635 | 40.635 | 0 |
| 19th Mar 2026 (Thu) | 41.235 | 41.235 | 41.235 | 40.995 | 38 |
| 18th Mar 2026 (Wed) | 42.1975 | 42.1975 | 41.9425 | 41.9425 | 0 |
| 17th Mar 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.1975 | 447 |
| 16th Mar 2026 (Mon) | 41.64 | 41.8725 | 41.64 | 41.8725 | 2 |
| 13th Mar 2026 (Fri) | 42.115 | 42.115 | 41.64 | 41.64 | 0 |
| 12th Mar 2026 (Thu) | 42.38 | 42.38 | 42.115 | 42.115 | 0 |
| 11th Mar 2026 (Wed) | 42.8675 | 42.8675 | 42.38 | 42.38 | 28 |
| 10th Mar 2026 (Tue) | 42.935 | 42.935 | 42.935 | 42.8675 | 310 |
| 9th Mar 2026 (Mon) | 41.175 | 41.175 | 41.175 | 41.6375 | 50 |
| 6th Mar 2026 (Fri) | 42.6575 | 42.6575 | 41.93 | 41.93 | 90 |
| 5th Mar 2026 (Thu) | 43.225 | 43.225 | 43.225 | 42.6575 | 157 |
| 4th Mar 2026 (Wed) | 42.8525 | 43.505 | 42.8525 | 43.505 | 0 |
| 3rd Mar 2026 (Tue) | 43.265 | 43.265 | 43.265 | 42.8525 | 576 |
| 2nd Mar 2026 (Mon) | 44.325 | 44.325 | 44.325 | 44.1525 | 192 |
| 27th Feb 2026 (Fri) | 44.8025 | 44.8025 | 44.785 | 44.785 | 0 |
| 26th Feb 2026 (Thu) | 44.75 | 44.75 | 44.65 | 44.8025 | 1,071 |
| 25th Feb 2026 (Wed) | 44.945 | 45.1875 | 44.945 | 45.1875 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.945 | 44.40 | 44.945 | 0 |
| 23rd Feb 2026 (Mon) | 44.63 | 44.63 | 44.63 | 44.40 | 635 |