| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 46.60 | 46.60 | 46.33 | 46.7875 | 293 |
| 3rd Aug 2026 (Mon) | 46.005 | 46.135 | 45.95 | 45.9625 | 24 |
| 31st Jul 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.645 | 10 |
| 30th Jul 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6525 | 230 |
| 29th Jul 2026 (Wed) | 45.8575 | 45.8575 | 45.0375 | 45.0375 | 34 |
| 28th Jul 2026 (Tue) | 45.74 | 45.8575 | 45.74 | 45.8575 | 2 |
| 27th Jul 2026 (Mon) | 46.18 | 46.18 | 45.74 | 45.74 | 4 |
| 24th Jul 2026 (Fri) | 45.995 | 45.995 | 45.995 | 46.18 | 648 |
| 23rd Jul 2026 (Thu) | 46.115 | 46.115 | 45.68 | 45.68 | 0 |
| 22nd Jul 2026 (Wed) | 45.9875 | 46.115 | 45.9875 | 46.115 | 0 |
| 21st Jul 2026 (Tue) | 45.865 | 45.865 | 45.865 | 45.9875 | 362 |
| 20th Jul 2026 (Mon) | 45.935 | 45.935 | 45.935 | 45.715 | 56 |
| 17th Jul 2026 (Fri) | 46.1225 | 46.1225 | 45.775 | 45.775 | 0 |
| 16th Jul 2026 (Thu) | 45.825 | 46.21 | 45.825 | 46.1225 | 339 |
| 15th Jul 2026 (Wed) | 46.35 | 46.35 | 46.1125 | 46.1125 | 0 |
| 14th Jul 2026 (Tue) | 45.9975 | 46.35 | 45.9975 | 46.35 | 0 |
| 13th Jul 2026 (Mon) | 46.06 | 46.06 | 46.06 | 45.9975 | 1,685 |
| 10th Jul 2026 (Fri) | 46.235 | 46.235 | 46.235 | 46.345 | 35 |
| 9th Jul 2026 (Thu) | 45.43 | 46.40 | 45.43 | 46.40 | 0 |
| 8th Jul 2026 (Wed) | 45.735 | 45.735 | 45.725 | 45.43 | 222 |
| 7th Jul 2026 (Tue) | 47.05 | 47.05 | 46.0475 | 46.0475 | 1 |
| 6th Jul 2026 (Mon) | 47.1075 | 47.1075 | 47.05 | 47.05 | 1 |
| 3rd Jul 2026 (Fri) | 46.84 | 47.155 | 46.84 | 47.1075 | 25 |
| 2nd Jul 2026 (Thu) | 46.685 | 46.69 | 46.685 | 46.5675 | 305 |
| 1st Jul 2026 (Wed) | 47.48 | 47.48 | 46.9825 | 46.9825 | 0 |
| 30th Jun 2026 (Tue) | 46.5475 | 47.48 | 46.5475 | 47.48 | 0 |
| 29th Jun 2026 (Mon) | 46.60 | 46.60 | 46.5475 | 46.5475 | 11 |
| 26th Jun 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.60 | 119 |
| 25th Jun 2026 (Thu) | 46.5825 | 47.085 | 46.5825 | 47.085 | 0 |
| 24th Jun 2026 (Wed) | 46.4125 | 46.5825 | 46.4125 | 46.5825 | 1,168,791 |
| 23rd Jun 2026 (Tue) | 47.70 | 47.70 | 46.4125 | 46.4125 | 389,597 |
| 22nd Jun 2026 (Mon) | 47.2675 | 47.70 | 47.2675 | 47.70 | 50 |
| 19th Jun 2026 (Fri) | 47.31 | 47.31 | 47.2675 | 47.2675 | 100 |
| 18th Jun 2026 (Thu) | 47.4575 | 47.4575 | 47.31 | 47.31 | 0 |
| 17th Jun 2026 (Wed) | 47.275 | 47.4575 | 47.275 | 47.4575 | 0 |
| 16th Jun 2026 (Tue) | 47.10 | 47.275 | 47.10 | 47.275 | 0 |
| 15th Jun 2026 (Mon) | 46.535 | 47.10 | 46.535 | 47.10 | 1 |
| 12th Jun 2026 (Fri) | 46.595 | 46.595 | 46.595 | 46.535 | 221 |
| 11th Jun 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.1975 | 227 |
| 10th Jun 2026 (Wed) | 45.4825 | 45.4825 | 45.0725 | 45.0725 | 20 |
| 9th Jun 2026 (Tue) | 46.205 | 46.205 | 45.4825 | 45.4825 | 0 |
| 8th Jun 2026 (Mon) | 46.4225 | 46.4225 | 46.205 | 46.205 | 0 |
| 5th Jun 2026 (Fri) | 47.35 | 47.35 | 46.4225 | 46.4225 | 5 |