| Price | $44.985 on 02-10-2026 at 18:15:05 |
|---|---|
| Change | $0.855 1.94% |
| Buy | $44.975 |
| Sell | $44.81 |
| Last Trade: | Sell 2.00 at $44.985 |
| Day's Volume: | 8 |
| Last Close: | $44.8925 |
| Open: | $44.75 |
| ISIN: | IE000O8S1EX4 |
| Day's Range | $44.75 - $45.115 |
| 52wk Range: | $36.64 - $47.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.00687 |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.985 | Automatic Execution |
16:10:40 - 02-Oct-26 |
| Buy* | 2 | $45.115 | Automatic Execution |
16:01:39 - 02-Oct-26 |
| Sell* | 3 | $45.035 | Automatic Execution |
14:55:18 - 02-Oct-26 |
| Unknown* | 0 | $44.70386 | SI Trade Currency Conversion |
08:05:03 - 02-Oct-26 |
| Unknown* | 0 | $44.745 | SI Trade |
08:00:07 - 02-Oct-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
08:00:05 - 02-Oct-26 |
| Buy* | 1 | $44.185 | Automatic Execution |
15:35:56 - 01-Oct-26 |
| Buy* | 14 | $44.10 | Automatic Execution |
15:24:22 - 01-Oct-26 |
| Unknown* | 1 | $44.67213 | SI Trade Currency Conversion |
08:05:00 - 01-Oct-26 |
Jpm Ccs Ua (T3MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
