| Price | $45.105 on 23-04-2026 at 14:52:32 |
|---|---|
| Change | $-0.035 -0.08% |
| Buy | $45.735 |
| Sell | $45.535 |
| Last Trade: | Unknown 3.00 at $44.9408 |
| Day's Volume: | 116 |
| Last Close: | $45.14 |
| Open: | $45.105 |
| ISIN: | IE000O8S1EX4 |
| Day's Range | $45.105 - $45.105 |
| 52wk Range: | $29.70 - $45.1875 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.00213 |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $44.9408 | SI Trade Currency Conversion |
11:03:16 - 23-Apr-26 |
| Buy* | 25 | $45.105 | Automatic Execution |
10:53:54 - 23-Apr-26 |
| Sell* | 88 | $44.975 | SI Trade |
09:04:49 - 23-Apr-26 |
| Unknown* | 12 | $44.95491 | SI Trade Currency Conversion |
11:18:19 - 22-Apr-26 |
| Unknown* | 21 | $0.00 | SI Trade |
10:01:30 - 21-Apr-26 |
| Buy* | 2 | $44.825 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | 21 | $45.1175 | SI Trade |
11:59:30 - 20-Apr-26 |
| Unknown* | -21 | $44.825 | SI Trade Correction |
11:59:30 - 20-Apr-26 |
| Sell* | 24 | $44.685 | Automatic Execution |
11:32:53 - 20-Apr-26 |
| Sell* | 125 | $44.70 | Automatic Execution |
11:31:01 - 20-Apr-26 |
Jpm Ccs Ua (T3MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
