| Price | $47.44 on 05-08-2026 at 16:15:01 |
|---|---|
| Change | $0.2675 0.57% |
| Buy | $47.16 |
| Sell | $46.95 |
| Last Trade: | Unknown 0.00 at $47.16 |
| Day's Volume: | 381 |
| Last Close: | $47.055 |
| Open: | $47.715 |
| ISIN: | IE000O8S1EX4 |
| Day's Range | $47.43 - $47.715 |
| 52wk Range: | $36.07 - $47.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39237 |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.16 | SI Trade |
16:29:21 - 05-Aug-26 |
| Unknown* | 0 | $47.335 | SI Trade |
15:34:22 - 05-Aug-26 |
| Unknown* | 0 | $47.455 | SI Trade |
15:22:19 - 05-Aug-26 |
| Unknown* | 0 | $47.37261 | SI Trade Currency Conversion |
14:53:45 - 05-Aug-26 |
| Buy* | 4 | $47.44 | SI Trade |
14:47:18 - 05-Aug-26 |
| Buy* | 38 | $47.44 | Automatic Execution |
14:47:16 - 05-Aug-26 |
| Unknown* | 0 | $47.385 | SI Trade |
14:39:49 - 05-Aug-26 |
| Unknown* | 215 | $47.3205 | OTC Trade |
14:37:17 - 05-Aug-26 |
| Unknown* | -215 | $63.6773 | Correction Currency Conversion OTC Trade |
14:37:17 - 05-Aug-26 |
| Unknown* | 215 | $63.6773 | Currency Conversion OTC Trade |
14:37:17 - 05-Aug-26 |
Jpm Ccs Ua (T3MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
