| Price | $37.55 on 18-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.795 -2.08% |
| Buy | $37.49 |
| Sell | $37.34 |
| Last Trade: | Buy 26.00 at $38.21 |
| Day's Volume: | 50 |
| Last Close: | $37.415 |
| Open: | $37.55 |
| ISIN: | IE000O8S1EX4 |
| Day's Range | $37.55 - $37.55 |
| 52wk Range: | $27.963 - $39.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.55 |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $38.21 | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 75 | $38.34 | Automatic Execution |
14:52:16 - 17-Nov-25 |
| Buy* | 85 | $38.54 | Automatic Execution |
08:43:08 - 17-Nov-25 |
| Buy* | 26 | $38.685 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Sell* | 13 | $38.735 | Uncrossing Trade |
16:35:07 - 13-Nov-25 |
| Unknown* | 0 | $38.985 | SI Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 25 | $38.71 | SI Trade |
16:06:50 - 11-Nov-25 |
| Sell* | 184 | $38.215 | Automatic Execution |
15:23:45 - 05-Nov-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
16:07:15 - 31-Oct-25 |
| Buy* | 200 | $38.8237 | SI Trade |
12:19:53 - 31-Oct-25 |
Jpm Ccs Ua (T3MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
