Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,722.50p on 06-02-2026 at 19:05:06
Change -0.50p -0.01%
Buy 3,723.00p
Sell 3,722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 534.00 at 3,722.18p
Day's Volume: 1,245
Last Close: 3,722.50p
Open: 3,723.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,682.00p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,723.68796p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 3,722.18p Negotiated Trade
 16:17:36 - 06-Feb-26
Buy* 95 3,723.284p Suspected BUY Trade
 15:18:24 - 06-Feb-26
Sell* 13 3,724.77p Negotiated Trade
 14:21:01 - 06-Feb-26
Buy* 61 3,725.535p Suspected BUY Trade
 14:21:00 - 06-Feb-26
Sell* 156 3,723.77p Negotiated Trade
 13:17:13 - 06-Feb-26
Sell* 2 3,723.50p Negotiated Trade
 13:14:19 - 06-Feb-26
Sell* 3 3,723.86p Negotiated Trade
 12:17:48 - 06-Feb-26
Buy* 1 3,725.142p Suspected BUY Trade
 10:54:26 - 06-Feb-26
Buy* 36 3,725.218p Suspected BUY Trade
 10:43:16 - 06-Feb-26
Buy* 3 3,725.34p Suspected BUY Trade
 10:07:05 - 06-Feb-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,723.00 3,723.00 3,722.50 3,722.50 1,245
5th Feb 2026 (Thu) 3,717.00 3,723.00 3,717.00 3,723.00 1,044
4th Feb 2026 (Wed) 3,716.00 3,717.00 3,716.00 3,717.00 1,073
3rd Feb 2026 (Tue) 3,716.00 3,716.00 3,716.00 3,716.00 672
2nd Feb 2026 (Mon) 3,717.50 3,717.50 3,716.00 3,716.00 703
30th Jan 2026 (Fri) 3,718.00 3,718.00 3,718.00 3,717.50 510
29th Jan 2026 (Thu) 3,713.75 3,717.00 3,713.75 3,717.00 924
28th Jan 2026 (Wed) 3,713.25 3,713.75 3,713.25 3,713.75 585
27th Jan 2026 (Tue) 3,712.25 3,713.25 3,712.25 3,713.25 1,267
26th Jan 2026 (Mon) 3,711.25 3,712.25 3,711.25 3,712.25 264
23rd Jan 2026 (Fri) 3,710.25 3,711.25 3,710.25 3,711.25 379
22nd Jan 2026 (Thu) 3,711.50 3,711.50 3,710.25 3,710.25 25,123
21st Jan 2026 (Wed) 3,711.00 3,711.00 3,711.00 3,711.50 19,692
20th Jan 2026 (Tue) 3,710.50 3,710.50 3,710.25 3,710.25 25,246
19th Jan 2026 (Mon) 3,710.25 3,710.50 3,710.25 3,710.50 614
16th Jan 2026 (Fri) 3,712.50 3,712.50 3,710.25 3,710.25 262
15th Jan 2026 (Thu) 3,714.50 3,714.50 3,714.50 3,712.50 646
14th Jan 2026 (Wed) 3,711.75 3,714.75 3,711.75 3,714.75 392
13th Jan 2026 (Tue) 3,710.50 3,711.75 3,710.50 3,711.75 167
12th Jan 2026 (Mon) 3,712.25 3,712.25 3,710.50 3,710.50 22
9th Jan 2026 (Fri) 3,714.25 3,714.25 3,712.25 3,712.25 319
8th Jan 2026 (Thu) 3,712.75 3,714.25 3,712.75 3,714.25 114
7th Jan 2026 (Wed) 3,711.75 3,712.75 3,711.75 3,712.75 30
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered