| Price | 3,711.75p on 20-05-2025 at 16:30:22 |
|---|---|
| Change | 2.50p 0.07% |
| Buy | 3,714.00p |
| Sell | 3,709.50p |
| Buy / Sell T3GB Shares | |
| Last Trade: | Sell 1.00 at 3,709.07p |
| Day's Volume: | 27 |
| Last Close: | 3,711.75p |
| Open: | 3,709.25p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,658.00p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,710.09241p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,709.07p | Negotiated Trade |
14:16:26 - 20-May-25 |
| Sell* | 25 | 3,709.961p | Negotiated Trade |
10:44:33 - 20-May-25 |
| Buy* | 1 | 3,714.40p | Suspected BUY Trade |
10:43:25 - 20-May-25 |
| Buy* | 431 | 3,709.00p | Result of RFQ |
14:19:59 - 19-May-25 |
| Buy* | 431 | 3,709.077p | Suspected BUY Trade |
14:16:04 - 19-May-25 |
| Sell* | 36 | 3,706.524p | Negotiated Trade |
14:16:04 - 19-May-25 |
| Sell* | 9 | 3,705.58p | Negotiated Trade |
10:48:09 - 19-May-25 |
| Sell* | 2 | 3,708.59p | Negotiated Trade |
14:17:12 - 15-May-25 |
| Buy* | 34 | 3,709.347p | Suspected BUY Trade |
10:46:53 - 14-May-25 |
| Buy* | 23 | 3,709.923p | Suspected BUY Trade |
14:14:59 - 13-May-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
