| Price | 3,697.75p on 11-07-2025 at 18:40:08 |
|---|---|
| Change | 1.25p 0.03% |
| Buy | 3,699.50p |
| Sell | 3,696.00p |
| Buy / Sell T3GB Shares | |
| Last Trade: | Buy 85.00 at 3,699.611p |
| Day's Volume: | 106 |
| Last Close: | 3,697.75p |
| Open: | 3,696.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,699.49884p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 3,699.611p | Suspected BUY Trade |
14:15:11 - 11-Jul-25 |
| Buy* | 16 | 3,699.637p | Suspected BUY Trade |
10:25:30 - 11-Jul-25 |
| Sell* | 58 | 3,696.50p | Uncrossing Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 3 | 3,699.65p | Negotiated Trade |
14:16:22 - 10-Jul-25 |
| Sell* | 2 | 3,699.15p | Negotiated Trade |
14:14:04 - 10-Jul-25 |
| Buy* | 92 | 3,702.371p | Suspected BUY Trade |
10:48:37 - 10-Jul-25 |
| Buy* | 58 | 3,702.50p | Automatic Execution |
08:14:50 - 10-Jul-25 |
| Sell* | 4 | 3,697.10p | Negotiated Trade |
14:14:30 - 09-Jul-25 |
| Buy* | 17 | 3,698.494p | Suspected BUY Trade |
14:14:30 - 09-Jul-25 |
| Buy* | 3 | 3,697.875p | Suspected BUY Trade |
10:49:56 - 09-Jul-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
