| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 3,628.75 | 3,628.75 | 3,628.25 | 3,628.25 | 1,810 |
| 21st Sep 2026 (Mon) | 3,627.00 | 3,628.75 | 3,627.00 | 3,628.75 | 179 |
| 18th Sep 2026 (Fri) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 146 |
| 17th Sep 2026 (Thu) | 3,633.75 | 3,633.75 | 3,630.50 | 3,630.50 | 1,492 |
| 16th Sep 2026 (Wed) | 3,620.50 | 3,633.75 | 3,620.50 | 3,633.75 | 131 |
| 15th Sep 2026 (Tue) | 3,631.50 | 3,631.50 | 3,620.50 | 3,620.50 | 520 |
| 14th Sep 2026 (Mon) | 3,632.25 | 3,632.25 | 3,631.50 | 3,631.50 | 471 |
| 11th Sep 2026 (Fri) | 3,637.75 | 3,637.75 | 3,632.25 | 3,632.25 | 171 |
| 10th Sep 2026 (Thu) | 3,639.50 | 3,639.50 | 3,639.50 | 3,637.75 | 406 |
| 9th Sep 2026 (Wed) | 3,680.25 | 3,680.25 | 3,678.25 | 3,678.25 | 601 |
| 8th Sep 2026 (Tue) | 3,678.75 | 3,680.25 | 3,678.75 | 3,680.25 | 103 |
| 7th Sep 2026 (Mon) | 3,679.25 | 3,679.25 | 3,678.75 | 3,678.75 | 615 |
| 4th Sep 2026 (Fri) | 3,682.25 | 3,682.25 | 3,679.25 | 3,679.25 | 3,098 |
| 3rd Sep 2026 (Thu) | 3,677.25 | 3,682.25 | 3,677.25 | 3,682.25 | 21 |
| 2nd Sep 2026 (Wed) | 3,677.75 | 3,677.75 | 3,677.25 | 3,677.25 | 420 |
| 1st Sep 2026 (Tue) | 3,679.50 | 3,679.50 | 3,677.75 | 3,677.75 | 13,510 |
| 31st Aug 2026 (Mon) | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0 |
| 28th Aug 2026 (Fri) | 3,686.75 | 3,686.75 | 3,679.50 | 3,679.50 | 1,498 |
| 27th Aug 2026 (Thu) | 3,686.00 | 3,686.75 | 3,686.00 | 3,686.75 | 64,235 |
| 26th Aug 2026 (Wed) | 3,686.75 | 3,686.75 | 3,686.00 | 3,686.00 | 409 |
| 25th Aug 2026 (Tue) | 3,684.75 | 3,686.75 | 3,684.75 | 3,686.75 | 662 |
| 24th Aug 2026 (Mon) | 3,686.00 | 3,686.00 | 3,686.00 | 3,684.75 | 651 |
| 21st Aug 2026 (Fri) | 3,684.75 | 3,684.75 | 3,681.75 | 3,681.75 | 144 |
| 20th Aug 2026 (Thu) | 3,683.75 | 3,684.75 | 3,683.75 | 3,684.75 | 2,341 |
| 19th Aug 2026 (Wed) | 3,684.75 | 3,684.75 | 3,683.75 | 3,683.75 | 1,235 |
| 18th Aug 2026 (Tue) | 3,685.50 | 3,685.50 | 3,685.50 | 3,684.75 | 10,042 |
| 17th Aug 2026 (Mon) | 3,684.75 | 3,684.75 | 3,684.75 | 3,684.75 | 788 |
| 14th Aug 2026 (Fri) | 3,685.00 | 3,685.00 | 3,684.75 | 3,684.75 | 406 |
| 13th Aug 2026 (Thu) | 3,681.25 | 3,685.00 | 3,681.25 | 3,685.00 | 908 |
| 12th Aug 2026 (Wed) | 3,678.25 | 3,681.25 | 3,678.25 | 3,681.25 | 73 |
| 11th Aug 2026 (Tue) | 3,677.50 | 3,678.25 | 3,677.50 | 3,678.25 | 1,155 |
| 10th Aug 2026 (Mon) | 3,678.50 | 3,678.50 | 3,677.50 | 3,677.50 | 155 |
| 7th Aug 2026 (Fri) | 3,676.00 | 3,678.50 | 3,676.00 | 3,678.50 | 302 |
| 6th Aug 2026 (Thu) | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 520 |
| 5th Aug 2026 (Wed) | 3,676.75 | 3,677.00 | 3,676.75 | 3,677.00 | 1,860 |
| 4th Aug 2026 (Tue) | 3,672.75 | 3,676.75 | 3,672.75 | 3,676.75 | 598 |
| 3rd Aug 2026 (Mon) | 3,670.00 | 3,672.75 | 3,670.00 | 3,672.75 | 1,192 |
| 31st Jul 2026 (Fri) | 3,673.75 | 3,673.75 | 3,670.00 | 3,670.00 | 735 |
| 30th Jul 2026 (Thu) | 3,667.00 | 3,673.75 | 3,667.00 | 3,673.75 | 877 |
| 29th Jul 2026 (Wed) | 3,669.75 | 3,669.75 | 3,667.00 | 3,667.00 | 340 |
| 28th Jul 2026 (Tue) | 3,666.50 | 3,669.75 | 3,666.50 | 3,669.75 | 1,946 |
| 27th Jul 2026 (Mon) | 3,665.25 | 3,666.50 | 3,665.25 | 3,666.50 | 695 |
| 24th Jul 2026 (Fri) | 3,662.25 | 3,665.25 | 3,662.25 | 3,665.25 | 1,931 |
| 23rd Jul 2026 (Thu) | 3,665.25 | 3,665.25 | 3,662.25 | 3,662.25 | 552 |