| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 3,670.50 | 3,670.50 | 3,670.50 | 3,668.25 | 3,035 |
| 20th Jul 2026 (Mon) | 3,673.25 | 3,673.25 | 3,670.00 | 3,670.00 | 3,059 |
| 17th Jul 2026 (Fri) | 3,675.00 | 3,675.00 | 3,675.00 | 3,673.25 | 506 |
| 16th Jul 2026 (Thu) | 3,671.50 | 3,671.50 | 3,671.25 | 3,671.25 | 80 |
| 15th Jul 2026 (Wed) | 3,666.50 | 3,666.50 | 3,666.50 | 3,671.50 | 1,057 |
| 14th Jul 2026 (Tue) | 3,664.75 | 3,668.50 | 3,664.75 | 3,668.50 | 1,278 |
| 13th Jul 2026 (Mon) | 3,667.75 | 3,667.75 | 3,664.75 | 3,664.75 | 761 |
| 10th Jul 2026 (Fri) | 3,668.50 | 3,668.50 | 3,667.75 | 3,667.75 | 688 |
| 9th Jul 2026 (Thu) | 3,664.75 | 3,668.50 | 3,664.75 | 3,668.50 | 217 |
| 8th Jul 2026 (Wed) | 3,669.75 | 3,669.75 | 3,664.75 | 3,664.75 | 1,159 |
| 7th Jul 2026 (Tue) | 3,669.00 | 3,669.75 | 3,669.00 | 3,669.75 | 333 |
| 6th Jul 2026 (Mon) | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 2,414 |
| 3rd Jul 2026 (Fri) | 3,670.50 | 3,670.50 | 3,669.00 | 3,669.00 | 3,440 |
| 2nd Jul 2026 (Thu) | 3,667.00 | 3,670.50 | 3,667.00 | 3,670.50 | 1,563 |
| 1st Jul 2026 (Wed) | 3,667.25 | 3,667.25 | 3,667.00 | 3,667.00 | 119 |
| 30th Jun 2026 (Tue) | 3,668.50 | 3,668.50 | 3,667.25 | 3,667.25 | 2,416 |
| 29th Jun 2026 (Mon) | 3,669.75 | 3,669.75 | 3,668.50 | 3,668.50 | 891 |
| 26th Jun 2026 (Fri) | 3,667.50 | 3,667.50 | 3,667.50 | 3,669.75 | 573 |
| 25th Jun 2026 (Thu) | 3,663.50 | 3,664.50 | 3,663.50 | 3,667.25 | 768 |
| 24th Jun 2026 (Wed) | 3,661.00 | 3,661.00 | 3,661.00 | 3,663.50 | 1,067 |
| 23rd Jun 2026 (Tue) | 3,657.75 | 3,660.00 | 3,657.75 | 3,660.00 | 219 |
| 22nd Jun 2026 (Mon) | 3,660.00 | 3,660.00 | 3,657.75 | 3,657.75 | 927 |
| 19th Jun 2026 (Fri) | 3,659.50 | 3,660.00 | 3,656.50 | 3,660.00 | 1,727 |
| 18th Jun 2026 (Thu) | 3,666.00 | 3,666.00 | 3,661.25 | 3,661.25 | 1,778 |
| 17th Jun 2026 (Wed) | 3,665.50 | 3,665.50 | 3,665.50 | 3,666.00 | 2,373 |
| 16th Jun 2026 (Tue) | 3,666.50 | 3,666.50 | 3,666.00 | 3,666.00 | 948 |
| 15th Jun 2026 (Mon) | 3,664.00 | 3,666.50 | 3,664.00 | 3,666.50 | 1,172 |
| 12th Jun 2026 (Fri) | 3,665.00 | 3,665.00 | 3,665.00 | 3,664.00 | 1,294 |
| 11th Jun 2026 (Thu) | 3,660.50 | 3,660.50 | 3,660.00 | 3,660.50 | 4,713 |
| 10th Jun 2026 (Wed) | 3,692.50 | 3,695.00 | 3,692.50 | 3,694.25 | 1,816 |
| 9th Jun 2026 (Tue) | 3,690.50 | 3,692.25 | 3,690.50 | 3,692.25 | 1,630 |
| 8th Jun 2026 (Mon) | 3,689.50 | 3,689.50 | 3,689.50 | 3,690.50 | 300 |
| 5th Jun 2026 (Fri) | 3,697.50 | 3,697.50 | 3,697.50 | 3,690.50 | 74 |
| 4th Jun 2026 (Thu) | 3,695.50 | 3,697.00 | 3,695.50 | 3,697.75 | 328 |
| 3rd Jun 2026 (Wed) | 3,695.50 | 3,695.50 | 3,695.50 | 3,693.75 | 1,370 |
| 2nd Jun 2026 (Tue) | 3,696.50 | 3,697.00 | 3,696.50 | 3,696.25 | 284 |
| 1st Jun 2026 (Mon) | 3,698.75 | 3,698.75 | 3,693.00 | 3,693.00 | 170 |
| 29th May 2026 (Fri) | 3,695.50 | 3,696.00 | 3,695.50 | 3,698.75 | 458 |
| 28th May 2026 (Thu) | 3,694.00 | 3,695.00 | 3,694.00 | 3,695.00 | 196 |
| 27th May 2026 (Wed) | 3,691.75 | 3,694.25 | 3,691.75 | 3,694.25 | 645 |
| 26th May 2026 (Tue) | 3,688.00 | 3,691.75 | 3,688.00 | 3,691.75 | 129 |
| 25th May 2026 (Mon) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 22nd May 2026 (Fri) | 3,688.25 | 3,688.25 | 3,688.00 | 3,688.00 | 135 |