| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3,686.50 | 3,686.50 | 3,686.50 | 3,690.00 | 53 |
| 15th May 2026 (Fri) | 3,687.50 | 3,687.50 | 3,687.50 | 3,686.50 | 955 |
| 14th May 2026 (Thu) | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.75 | 181 |
| 13th May 2026 (Wed) | 3,692.50 | 3,692.50 | 3,692.50 | 3,690.00 | 605 |
| 12th May 2026 (Tue) | 3,692.00 | 3,692.00 | 3,691.50 | 3,690.25 | 291 |
| 11th May 2026 (Mon) | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 4,286 |
| 8th May 2026 (Fri) | 3,695.50 | 3,695.50 | 3,695.50 | 3,697.00 | 307 |
| 7th May 2026 (Thu) | 3,696.00 | 3,696.50 | 3,696.00 | 3,696.50 | 29,954 |
| 6th May 2026 (Wed) | 3,697.50 | 3,697.50 | 3,696.00 | 3,696.00 | 4,821 |
| 5th May 2026 (Tue) | 3,691.00 | 3,693.00 | 3,691.00 | 3,692.50 | 2,996 |
| 4th May 2026 (Mon) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 1st May 2026 (Fri) | 3,694.00 | 3,695.50 | 3,694.00 | 3,695.50 | 691 |
| 30th Apr 2026 (Thu) | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 810 |
| 29th Apr 2026 (Wed) | 3,695.00 | 3,695.00 | 3,695.00 | 3,694.00 | 613 |
| 28th Apr 2026 (Tue) | 3,696.75 | 3,696.75 | 3,695.75 | 3,695.75 | 179 |
| 27th Apr 2026 (Mon) | 3,697.50 | 3,697.50 | 3,696.75 | 3,696.75 | 762 |
| 24th Apr 2026 (Fri) | 3,697.00 | 3,697.50 | 3,697.00 | 3,697.50 | 421 |
| 23rd Apr 2026 (Thu) | 3,696.25 | 3,697.00 | 3,696.25 | 3,697.00 | 1,286 |
| 22nd Apr 2026 (Wed) | 3,696.75 | 3,696.75 | 3,696.25 | 3,696.25 | 21,838 |
| 21st Apr 2026 (Tue) | 3,698.50 | 3,698.50 | 3,698.50 | 3,696.75 | 36,316 |
| 20th Apr 2026 (Mon) | 3,698.50 | 3,698.50 | 3,698.00 | 3,698.00 | 91,765 |
| 17th Apr 2026 (Fri) | 3,696.50 | 3,699.50 | 3,696.50 | 3,699.50 | 174 |
| 16th Apr 2026 (Thu) | 3,694.75 | 3,696.50 | 3,694.75 | 3,696.50 | 558 |
| 15th Apr 2026 (Wed) | 3,694.50 | 3,694.75 | 3,694.50 | 3,694.75 | 230 |
| 14th Apr 2026 (Tue) | 3,691.75 | 3,694.50 | 3,691.75 | 3,694.50 | 1,348 |
| 13th Apr 2026 (Mon) | 3,692.75 | 3,692.75 | 3,691.75 | 3,691.75 | 484 |
| 10th Apr 2026 (Fri) | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.75 | 3,488 |
| 9th Apr 2026 (Thu) | 3,691.00 | 3,691.00 | 3,691.00 | 3,692.00 | 443 |
| 8th Apr 2026 (Wed) | 3,683.75 | 3,691.50 | 3,683.75 | 3,691.50 | 91 |
| 7th Apr 2026 (Tue) | 3,686.00 | 3,686.00 | 3,685.50 | 3,683.75 | 412 |
| 6th Apr 2026 (Mon) | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,689.25 | 3,689.25 | 3,688.50 | 3,688.50 | 695 |
| 1st Apr 2026 (Wed) | 3,686.25 | 3,689.25 | 3,686.25 | 3,689.25 | 268 |
| 31st Mar 2026 (Tue) | 3,684.75 | 3,686.25 | 3,684.75 | 3,686.25 | 38,622 |
| 30th Mar 2026 (Mon) | 3,683.00 | 3,683.00 | 3,683.00 | 3,684.75 | 641 |
| 27th Mar 2026 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,677.25 | 811 |
| 26th Mar 2026 (Thu) | 3,679.25 | 3,679.25 | 3,676.00 | 3,676.00 | 1,044 |
| 25th Mar 2026 (Wed) | 3,678.50 | 3,678.50 | 3,678.50 | 3,679.25 | 571 |
| 24th Mar 2026 (Tue) | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 375 |
| 23rd Mar 2026 (Mon) | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 1,515 |
| 20th Mar 2026 (Fri) | 3,680.25 | 3,680.25 | 3,677.00 | 3,677.00 | 235 |
| 19th Mar 2026 (Thu) | 3,674.50 | 3,674.50 | 3,674.50 | 3,680.25 | 801 |