| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 3,634.00 | 3,634.50 | 3,634.00 | 3,633.25 | 1,256 |
| 12th Oct 2026 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,633.00 | 640 |
| 9th Oct 2026 (Fri) | 3,631.50 | 3,632.25 | 3,631.50 | 3,632.25 | 295 |
| 8th Oct 2026 (Thu) | 3,632.25 | 3,632.25 | 3,631.50 | 3,631.50 | 1,219 |
| 7th Oct 2026 (Wed) | 3,630.50 | 3,630.50 | 3,630.50 | 3,632.25 | 1,084 |
| 6th Oct 2026 (Tue) | 3,627.00 | 3,631.25 | 3,627.00 | 3,631.25 | 58 |
| 5th Oct 2026 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 1,941 |
| 2nd Oct 2026 (Fri) | 3,627.50 | 3,628.75 | 3,627.50 | 3,628.75 | 425 |
| 1st Oct 2026 (Thu) | 3,623.75 | 3,627.50 | 3,623.75 | 3,627.50 | 395 |
| 30th Sep 2026 (Wed) | 3,618.75 | 3,623.75 | 3,618.75 | 3,623.75 | 11,313 |
| 29th Sep 2026 (Tue) | 3,618.75 | 3,618.75 | 3,618.75 | 3,618.75 | 249 |
| 28th Sep 2026 (Mon) | 3,621.25 | 3,621.25 | 3,618.75 | 3,618.75 | 610 |
| 25th Sep 2026 (Fri) | 3,620.25 | 3,621.25 | 3,620.25 | 3,621.25 | 243 |
| 24th Sep 2026 (Thu) | 3,621.50 | 3,621.50 | 3,620.25 | 3,620.25 | 603 |
| 23rd Sep 2026 (Wed) | 3,628.25 | 3,628.25 | 3,621.50 | 3,621.50 | 148 |
| 22nd Sep 2026 (Tue) | 3,628.75 | 3,628.75 | 3,628.25 | 3,628.25 | 1,810 |
| 21st Sep 2026 (Mon) | 3,627.00 | 3,628.75 | 3,627.00 | 3,628.75 | 179 |
| 18th Sep 2026 (Fri) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 146 |
| 17th Sep 2026 (Thu) | 3,633.75 | 3,633.75 | 3,630.50 | 3,630.50 | 1,492 |
| 16th Sep 2026 (Wed) | 3,620.50 | 3,633.75 | 3,620.50 | 3,633.75 | 131 |
| 15th Sep 2026 (Tue) | 3,631.50 | 3,631.50 | 3,620.50 | 3,620.50 | 520 |
| 14th Sep 2026 (Mon) | 3,632.25 | 3,632.25 | 3,631.50 | 3,631.50 | 471 |
| 11th Sep 2026 (Fri) | 3,637.75 | 3,637.75 | 3,632.25 | 3,632.25 | 171 |
| 10th Sep 2026 (Thu) | 3,639.50 | 3,639.50 | 3,639.50 | 3,637.75 | 406 |
| 9th Sep 2026 (Wed) | 3,680.25 | 3,680.25 | 3,678.25 | 3,678.25 | 601 |
| 8th Sep 2026 (Tue) | 3,678.75 | 3,680.25 | 3,678.75 | 3,680.25 | 103 |
| 7th Sep 2026 (Mon) | 3,679.25 | 3,679.25 | 3,678.75 | 3,678.75 | 615 |
| 4th Sep 2026 (Fri) | 3,682.25 | 3,682.25 | 3,679.25 | 3,679.25 | 3,098 |
| 3rd Sep 2026 (Thu) | 3,677.25 | 3,682.25 | 3,677.25 | 3,682.25 | 21 |
| 2nd Sep 2026 (Wed) | 3,677.75 | 3,677.75 | 3,677.25 | 3,677.25 | 420 |
| 1st Sep 2026 (Tue) | 3,679.50 | 3,679.50 | 3,677.75 | 3,677.75 | 13,510 |
| 31st Aug 2026 (Mon) | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0 |
| 28th Aug 2026 (Fri) | 3,686.75 | 3,686.75 | 3,679.50 | 3,679.50 | 1,498 |
| 27th Aug 2026 (Thu) | 3,686.00 | 3,686.75 | 3,686.00 | 3,686.75 | 64,235 |
| 26th Aug 2026 (Wed) | 3,686.75 | 3,686.75 | 3,686.00 | 3,686.00 | 409 |
| 25th Aug 2026 (Tue) | 3,684.75 | 3,686.75 | 3,684.75 | 3,686.75 | 662 |
| 24th Aug 2026 (Mon) | 3,686.00 | 3,686.00 | 3,686.00 | 3,684.75 | 651 |
| 21st Aug 2026 (Fri) | 3,684.75 | 3,684.75 | 3,681.75 | 3,681.75 | 144 |
| 20th Aug 2026 (Thu) | 3,683.75 | 3,684.75 | 3,683.75 | 3,684.75 | 2,341 |
| 19th Aug 2026 (Wed) | 3,684.75 | 3,684.75 | 3,683.75 | 3,683.75 | 1,235 |
| 18th Aug 2026 (Tue) | 3,685.50 | 3,685.50 | 3,685.50 | 3,684.75 | 10,042 |
| 17th Aug 2026 (Mon) | 3,684.75 | 3,684.75 | 3,684.75 | 3,684.75 | 788 |
| 14th Aug 2026 (Fri) | 3,685.00 | 3,685.00 | 3,684.75 | 3,684.75 | 406 |