| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 3,690.50 | 3,692.25 | 3,690.50 | 3,692.25 | 1,630 |
| 8th Jun 2026 (Mon) | 3,689.50 | 3,689.50 | 3,689.50 | 3,690.50 | 300 |
| 5th Jun 2026 (Fri) | 3,697.50 | 3,697.50 | 3,697.50 | 3,690.50 | 74 |
| 4th Jun 2026 (Thu) | 3,695.50 | 3,697.00 | 3,695.50 | 3,697.75 | 328 |
| 3rd Jun 2026 (Wed) | 3,695.50 | 3,695.50 | 3,695.50 | 3,693.75 | 1,370 |
| 2nd Jun 2026 (Tue) | 3,696.50 | 3,697.00 | 3,696.50 | 3,696.25 | 284 |
| 1st Jun 2026 (Mon) | 3,698.75 | 3,698.75 | 3,693.00 | 3,693.00 | 170 |
| 29th May 2026 (Fri) | 3,695.50 | 3,696.00 | 3,695.50 | 3,698.75 | 458 |
| 28th May 2026 (Thu) | 3,694.00 | 3,695.00 | 3,694.00 | 3,695.00 | 196 |
| 27th May 2026 (Wed) | 3,691.75 | 3,694.25 | 3,691.75 | 3,694.25 | 645 |
| 26th May 2026 (Tue) | 3,688.00 | 3,691.75 | 3,688.00 | 3,691.75 | 129 |
| 25th May 2026 (Mon) | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
| 22nd May 2026 (Fri) | 3,688.25 | 3,688.25 | 3,688.00 | 3,688.00 | 135 |
| 21st May 2026 (Thu) | 3,689.50 | 3,689.50 | 3,688.50 | 3,688.25 | 462 |
| 20th May 2026 (Wed) | 3,686.00 | 3,686.00 | 3,686.00 | 3,689.75 | 152 |
| 19th May 2026 (Tue) | 3,690.00 | 3,690.00 | 3,684.00 | 3,684.00 | 1,513 |
| 18th May 2026 (Mon) | 3,686.50 | 3,686.50 | 3,686.50 | 3,690.00 | 53 |
| 15th May 2026 (Fri) | 3,687.50 | 3,687.50 | 3,687.50 | 3,686.50 | 955 |
| 14th May 2026 (Thu) | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.75 | 181 |
| 13th May 2026 (Wed) | 3,692.50 | 3,692.50 | 3,692.50 | 3,690.00 | 605 |
| 12th May 2026 (Tue) | 3,692.00 | 3,692.00 | 3,691.50 | 3,690.25 | 291 |
| 11th May 2026 (Mon) | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 4,286 |
| 8th May 2026 (Fri) | 3,695.50 | 3,695.50 | 3,695.50 | 3,697.00 | 307 |
| 7th May 2026 (Thu) | 3,696.00 | 3,696.50 | 3,696.00 | 3,696.50 | 29,954 |
| 6th May 2026 (Wed) | 3,697.50 | 3,697.50 | 3,696.00 | 3,696.00 | 4,821 |
| 5th May 2026 (Tue) | 3,691.00 | 3,693.00 | 3,691.00 | 3,692.50 | 2,996 |
| 4th May 2026 (Mon) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 1st May 2026 (Fri) | 3,694.00 | 3,695.50 | 3,694.00 | 3,695.50 | 691 |
| 30th Apr 2026 (Thu) | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 810 |
| 29th Apr 2026 (Wed) | 3,695.00 | 3,695.00 | 3,695.00 | 3,694.00 | 613 |
| 28th Apr 2026 (Tue) | 3,696.75 | 3,696.75 | 3,695.75 | 3,695.75 | 179 |
| 27th Apr 2026 (Mon) | 3,697.50 | 3,697.50 | 3,696.75 | 3,696.75 | 762 |
| 24th Apr 2026 (Fri) | 3,697.00 | 3,697.50 | 3,697.00 | 3,697.50 | 421 |
| 23rd Apr 2026 (Thu) | 3,696.25 | 3,697.00 | 3,696.25 | 3,697.00 | 1,286 |
| 22nd Apr 2026 (Wed) | 3,696.75 | 3,696.75 | 3,696.25 | 3,696.25 | 21,838 |
| 21st Apr 2026 (Tue) | 3,698.50 | 3,698.50 | 3,698.50 | 3,696.75 | 36,316 |
| 20th Apr 2026 (Mon) | 3,698.50 | 3,698.50 | 3,698.00 | 3,698.00 | 91,765 |
| 17th Apr 2026 (Fri) | 3,696.50 | 3,699.50 | 3,696.50 | 3,699.50 | 174 |
| 16th Apr 2026 (Thu) | 3,694.75 | 3,696.50 | 3,694.75 | 3,696.50 | 558 |
| 15th Apr 2026 (Wed) | 3,694.50 | 3,694.75 | 3,694.50 | 3,694.75 | 230 |
| 14th Apr 2026 (Tue) | 3,691.75 | 3,694.50 | 3,691.75 | 3,694.50 | 1,348 |
| 13th Apr 2026 (Mon) | 3,692.75 | 3,692.75 | 3,691.75 | 3,691.75 | 484 |
| 10th Apr 2026 (Fri) | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.75 | 3,488 |