| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 3,655.675 | 3,656.025 | 3,655.675 | 3,656.025 | 1,511 |
| 3rd Nov 2026 (Tue) | 3,657.70 | 3,657.70 | 3,655.675 | 3,655.675 | 9,511 |
| 2nd Nov 2026 (Mon) | 3,655.225 | 3,657.70 | 3,655.225 | 3,657.70 | 332 |
| 30th Oct 2026 (Fri) | 3,658.20 | 3,658.20 | 3,658.20 | 3,655.225 | 1,651 |
| 29th Oct 2026 (Thu) | 3,643.475 | 3,651.05 | 3,643.475 | 3,651.05 | 1,747 |
| 28th Oct 2026 (Wed) | 3,642.75 | 3,642.75 | 3,642.75 | 3,643.475 | 1,608 |
| 27th Oct 2026 (Tue) | 3,647.10 | 3,647.10 | 3,645.25 | 3,645.25 | 1,040 |
| 26th Oct 2026 (Mon) | 3,647.40 | 3,647.40 | 3,647.10 | 3,647.10 | 217 |
| 23rd Oct 2026 (Fri) | 3,646.125 | 3,647.40 | 3,646.125 | 3,647.40 | 2,062 |
| 22nd Oct 2026 (Thu) | 3,640.10 | 3,640.10 | 3,640.10 | 3,646.125 | 904 |
| 21st Oct 2026 (Wed) | 3,639.00 | 3,639.00 | 3,639.00 | 3,637.50 | 2,442 |
| 20th Oct 2026 (Tue) | 3,639.50 | 3,640.00 | 3,639.50 | 3,640.00 | 1,301 |
| 19th Oct 2026 (Mon) | 3,640.75 | 3,640.75 | 3,639.50 | 3,639.50 | 1,469 |
| 16th Oct 2026 (Fri) | 3,637.50 | 3,637.50 | 3,637.50 | 3,640.75 | 700 |
| 15th Oct 2026 (Thu) | 3,630.25 | 3,638.00 | 3,630.25 | 3,638.00 | 3,075 |
| 14th Oct 2026 (Wed) | 3,633.25 | 3,633.25 | 3,630.25 | 3,630.25 | 1,387 |
| 13th Oct 2026 (Tue) | 3,634.00 | 3,634.50 | 3,634.00 | 3,633.25 | 1,256 |
| 12th Oct 2026 (Mon) | 3,632.00 | 3,632.00 | 3,632.00 | 3,633.00 | 640 |
| 9th Oct 2026 (Fri) | 3,631.50 | 3,632.25 | 3,631.50 | 3,632.25 | 295 |
| 8th Oct 2026 (Thu) | 3,632.25 | 3,632.25 | 3,631.50 | 3,631.50 | 1,219 |
| 7th Oct 2026 (Wed) | 3,630.50 | 3,630.50 | 3,630.50 | 3,632.25 | 1,084 |
| 6th Oct 2026 (Tue) | 3,627.00 | 3,631.25 | 3,627.00 | 3,631.25 | 58 |
| 5th Oct 2026 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 1,941 |
| 2nd Oct 2026 (Fri) | 3,627.50 | 3,628.75 | 3,627.50 | 3,628.75 | 425 |
| 1st Oct 2026 (Thu) | 3,623.75 | 3,627.50 | 3,623.75 | 3,627.50 | 395 |
| 30th Sep 2026 (Wed) | 3,618.75 | 3,623.75 | 3,618.75 | 3,623.75 | 11,313 |
| 29th Sep 2026 (Tue) | 3,618.75 | 3,618.75 | 3,618.75 | 3,618.75 | 249 |
| 28th Sep 2026 (Mon) | 3,621.25 | 3,621.25 | 3,618.75 | 3,618.75 | 610 |
| 25th Sep 2026 (Fri) | 3,620.25 | 3,621.25 | 3,620.25 | 3,621.25 | 243 |
| 24th Sep 2026 (Thu) | 3,621.50 | 3,621.50 | 3,620.25 | 3,620.25 | 603 |
| 23rd Sep 2026 (Wed) | 3,628.25 | 3,628.25 | 3,621.50 | 3,621.50 | 148 |
| 22nd Sep 2026 (Tue) | 3,628.75 | 3,628.75 | 3,628.25 | 3,628.25 | 1,810 |
| 21st Sep 2026 (Mon) | 3,627.00 | 3,628.75 | 3,627.00 | 3,628.75 | 179 |
| 18th Sep 2026 (Fri) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 146 |
| 17th Sep 2026 (Thu) | 3,633.75 | 3,633.75 | 3,630.50 | 3,630.50 | 1,492 |
| 16th Sep 2026 (Wed) | 3,620.50 | 3,633.75 | 3,620.50 | 3,633.75 | 131 |
| 15th Sep 2026 (Tue) | 3,631.50 | 3,631.50 | 3,620.50 | 3,620.50 | 520 |
| 14th Sep 2026 (Mon) | 3,632.25 | 3,632.25 | 3,631.50 | 3,631.50 | 471 |
| 11th Sep 2026 (Fri) | 3,637.75 | 3,637.75 | 3,632.25 | 3,632.25 | 171 |
| 10th Sep 2026 (Thu) | 3,639.50 | 3,639.50 | 3,639.50 | 3,637.75 | 406 |
| 9th Sep 2026 (Wed) | 3,680.25 | 3,680.25 | 3,678.25 | 3,678.25 | 601 |
| 8th Sep 2026 (Tue) | 3,678.75 | 3,680.25 | 3,678.75 | 3,680.25 | 103 |
| 7th Sep 2026 (Mon) | 3,679.25 | 3,679.25 | 3,678.75 | 3,678.75 | 615 |
| 4th Sep 2026 (Fri) | 3,682.25 | 3,682.25 | 3,679.25 | 3,679.25 | 3,098 |