Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,668.527p Ordinary
 16:18:04 - 21-Jul-26
Buy* 1 3,669.26p Suspected BUY Trade
 15:55:22 - 21-Jul-26
Sell* 1 3,667.13p Negotiated Trade
 15:16:09 - 21-Jul-26
Buy* 254 3,668.49p Ordinary
 15:10:06 - 21-Jul-26
Buy* 169 3,670.50p Automatic Execution
 14:28:47 - 21-Jul-26
Sell* 1 3,668.00p Negotiated Trade
 14:22:31 - 21-Jul-26
Buy* 4 3,671.00p Suspected BUY Trade
 14:22:23 - 21-Jul-26
Sell* 1 3,668.00p Negotiated Trade
 14:21:47 - 21-Jul-26
Buy* 9 3,671.00p Suspected BUY Trade
 14:21:05 - 21-Jul-26
Buy* 2 3,671.50p Suspected BUY Trade
 14:11:24 - 21-Jul-26
Buy* 151 3,671.50p Suspected BUY Trade
 14:11:02 - 21-Jul-26
Buy* 47 3,693.00p Suspected BUY Trade
 14:09:57 - 21-Jul-26
Sell* 11 3,669.451p Ordinary
 14:05:43 - 21-Jul-26
Sell* 24 3,669.451p Ordinary
 13:42:34 - 21-Jul-26
Sell* 4 3,669.932p Ordinary
 12:57:49 - 21-Jul-26
Sell* 1 3,669.606p Negotiated Trade
 12:53:01 - 21-Jul-26
Buy* 13 3,671.43p Suspected BUY Trade
 12:17:51 - 21-Jul-26
Sell* 1 3,669.609p Negotiated Trade
 12:14:00 - 21-Jul-26
Buy* 108 3,671.598p Ordinary
 11:18:42 - 21-Jul-26
Buy* 240 3,671.933p Suspected BUY Trade
 10:43:38 - 21-Jul-26
Sell* 3 3,670.04p Negotiated Trade
 10:43:37 - 21-Jul-26
Sell* 1 3,670.45p Negotiated Trade
 10:01:52 - 21-Jul-26
Sell* 1 3,670.45p Negotiated Trade
 10:01:52 - 21-Jul-26
Buy* 13 3,672.004p Suspected BUY Trade
 10:01:51 - 21-Jul-26
Buy* 55 3,672.006p Suspected BUY Trade
 10:01:30 - 21-Jul-26
Buy* 106 3,671.98p Ordinary
 09:07:15 - 21-Jul-26
Buy* 1,793 3,671.557p Ordinary
 08:02:53 - 21-Jul-26
Sell* 11 3,669.50p Negotiated Trade
 14:22:11 - 20-Jul-26
Sell* 1 3,669.50p Negotiated Trade
 14:17:00 - 20-Jul-26
Sell* 2 3,669.50p Negotiated Trade
 14:16:05 - 20-Jul-26
Sell* 289 3,670.04p Negotiated Trade
 14:08:35 - 20-Jul-26
Buy* 18 3,671.932p Suspected BUY Trade
 14:08:35 - 20-Jul-26
Buy* 8 3,671.672p Ordinary
 12:02:17 - 20-Jul-26
Buy* 1,239 3,671.672p Ordinary
 11:06:08 - 20-Jul-26
Buy* 62 3,671.783p Ordinary
 10:59:31 - 20-Jul-26
Buy* 5 3,671.783p Ordinary
 10:54:44 - 20-Jul-26
Buy* 36 3,671.82p Ordinary
 10:54:17 - 20-Jul-26
Buy* 19 3,671.783p Ordinary
 10:54:14 - 20-Jul-26
Buy* 11 3,671.783p Ordinary
 10:53:57 - 20-Jul-26
Buy* 2 3,671.783p Ordinary
 10:52:03 - 20-Jul-26
Sell* 7 3,670.95p Negotiated Trade
 10:47:01 - 20-Jul-26
Sell* 14 3,670.95p Negotiated Trade
 10:47:01 - 20-Jul-26
Buy* 241 3,672.542p Suspected BUY Trade
 10:47:01 - 20-Jul-26
Buy* 18 3,672.005p Ordinary
 10:25:39 - 20-Jul-26
Buy* 35 3,672.005p Ordinary
 10:25:28 - 20-Jul-26
Buy* 1 3,673.26p Suspected BUY Trade
 10:21:00 - 20-Jul-26
Sell* 1 3,671.04p Negotiated Trade
 10:01:58 - 20-Jul-26
Sell* 1 3,671.04p Negotiated Trade
 10:01:57 - 20-Jul-26
Sell* 8 3,671.04p Negotiated Trade
 10:01:26 - 20-Jul-26
Buy* 65 3,671.783p Ordinary
 08:57:58 - 20-Jul-26
Buy* 1 3,672.005p Ordinary
 08:46:12 - 20-Jul-26
Buy* 88 3,671.894p Ordinary
 08:43:29 - 20-Jul-26
Buy* 21 3,671.487p Ordinary
 08:38:19 - 20-Jul-26
Buy* 66 3,671.413p Ordinary
 08:37:58 - 20-Jul-26
Sell* 36 3,670.267p Ordinary
 08:11:17 - 20-Jul-26
Sell* 55 3,669.767p Negotiated Trade
 08:04:49 - 20-Jul-26
Sell* 376 3,670.052p Ordinary
 08:03:03 - 20-Jul-26
Sell* 86 3,669.767p Ordinary
 08:02:55 - 20-Jul-26
Sell* 99 3,669.776p Ordinary
 08:02:52 - 20-Jul-26
Sell* 126 3,669.911p Ordinary
 08:02:49 - 20-Jul-26
Buy* 11 3,671.921p Suspected BUY Trade
 08:01:35 - 20-Jul-26
Buy* 185 3,675.00p Automatic Execution
 16:17:58 - 17-Jul-26
Sell* 4 3,672.898p Negotiated Trade
 15:40:40 - 17-Jul-26
Buy* 46 3,674.50p Suspected BUY Trade
 14:14:45 - 17-Jul-26
Sell* 26 3,672.00p Negotiated Trade
 14:13:50 - 17-Jul-26
Buy* 240 3,675.122p Ordinary
 10:19:23 - 17-Jul-26
Sell* 2 3,673.63p Negotiated Trade
 10:01:37 - 17-Jul-26
Sell* 3 3,673.459p Negotiated Trade
 09:11:21 - 17-Jul-26
Buy* 46 3,672.557p Suspected BUY Trade
 15:14:56 - 16-Jul-26
Sell* 2 3,669.50p Negotiated Trade
 14:11:34 - 16-Jul-26
Buy* 32 3,673.073p Suspected BUY Trade
 12:36:10 - 16-Jul-26
Buy* 24 3,667.847p Ordinary
 12:37:52 - 15-Jul-26
Buy* 68 3,668.089p Ordinary
 12:15:59 - 15-Jul-26
Buy* 5 3,668.086p Suspected BUY Trade
 11:12:16 - 15-Jul-26
Sell* 34 3,666.50p Automatic Execution
 10:58:11 - 15-Jul-26
Buy* 568 3,668.991p Suspected BUY Trade
 10:44:05 - 15-Jul-26
Sell* 9 3,667.292p Negotiated Trade
 10:08:08 - 15-Jul-26
Buy* 3 3,669.76p Suspected BUY Trade
 10:00:39 - 15-Jul-26
Sell* 2 3,667.29p Negotiated Trade
 09:46:51 - 15-Jul-26
Buy* 19 3,669.101p Suspected BUY Trade
 09:45:41 - 15-Jul-26
Buy* 57 3,668.881p Ordinary
 09:43:12 - 15-Jul-26
Sell* 1 3,667.191p Negotiated Trade
 09:01:39 - 15-Jul-26
Sell* 3 3,667.191p Negotiated Trade
 09:01:30 - 15-Jul-26
Sell* 2 3,667.194p Negotiated Trade
 09:01:27 - 15-Jul-26
Sell* 2 3,667.201p Negotiated Trade
 09:01:20 - 15-Jul-26
Sell* 1 3,667.202p Negotiated Trade
 09:01:15 - 15-Jul-26
Sell* 2 3,667.19p Negotiated Trade
 09:00:46 - 15-Jul-26
Sell* 21 3,667.198p Negotiated Trade
 09:00:35 - 15-Jul-26
Sell* 3 3,667.199p Negotiated Trade
 09:00:18 - 15-Jul-26
Sell* 1 3,667.226p Negotiated Trade
 08:59:50 - 15-Jul-26
Sell* 3 3,667.227p Negotiated Trade
 08:59:13 - 15-Jul-26
Sell* 2 3,667.235p Negotiated Trade
 08:57:59 - 15-Jul-26
Sell* 2 3,667.251p Negotiated Trade
 08:57:31 - 15-Jul-26
Sell* 2 3,667.253p Negotiated Trade
 08:57:28 - 15-Jul-26
Sell* 1 3,667.261p Negotiated Trade
 08:56:45 - 15-Jul-26
Sell* 3 3,667.254p Negotiated Trade
 08:54:24 - 15-Jul-26
Sell* 3 3,667.253p Negotiated Trade
 08:54:21 - 15-Jul-26
Sell* 2 3,667.254p Negotiated Trade
 08:54:12 - 15-Jul-26
Sell* 2 3,667.253p Negotiated Trade
 08:54:11 - 15-Jul-26
Sell* 1 3,667.253p Negotiated Trade
 08:54:07 - 15-Jul-26
Sell* 2 3,667.268p Negotiated Trade
 08:52:31 - 15-Jul-26
Sell* 2 3,667.27p Negotiated Trade
 08:51:49 - 15-Jul-26
Sell* 1 3,667.27p Negotiated Trade
 08:51:48 - 15-Jul-26
Sell* 1 3,667.281p Negotiated Trade
 08:51:31 - 15-Jul-26
Sell* 1 3,667.284p Negotiated Trade
 08:51:13 - 15-Jul-26
Sell* 1 3,667.285p Negotiated Trade
 08:51:11 - 15-Jul-26
Sell* 1 3,667.284p Negotiated Trade
 08:51:08 - 15-Jul-26
Sell* 2 3,667.284p Negotiated Trade
 08:51:05 - 15-Jul-26
Sell* 5 3,659.295p Negotiated Trade
 08:49:24 - 15-Jul-26
Sell* 135 3,667.328p Ordinary
 08:47:41 - 15-Jul-26
Sell* 1 3,666.473p Negotiated Trade
 08:08:13 - 15-Jul-26
Sell* 1 3,666.471p Negotiated Trade
 08:08:06 - 15-Jul-26
Sell* 1 3,666.491p Negotiated Trade
 08:06:44 - 15-Jul-26
Sell* 2 3,666.489p Negotiated Trade
 08:06:32 - 15-Jul-26
Sell* 3 3,666.487p Negotiated Trade
 08:06:30 - 15-Jul-26
Sell* 1 3,666.486p Negotiated Trade
 08:06:27 - 15-Jul-26
Sell* 1 3,667.224p Negotiated Trade
 08:05:51 - 15-Jul-26
Sell* 1 3,667.224p Negotiated Trade
 08:05:50 - 15-Jul-26
Sell* 1 3,667.226p Negotiated Trade
 08:05:46 - 15-Jul-26
Sell* 2 3,666.908p Negotiated Trade
 08:02:58 - 15-Jul-26
Buy* 22 3,669.091p Suspected BUY Trade
 08:01:25 - 15-Jul-26
Buy* 22 3,669.088p Suspected BUY Trade
 08:01:23 - 15-Jul-26
Buy* 18 3,669.148p Suspected BUY Trade
 15:16:11 - 14-Jul-26
Sell* 4 3,666.895p Negotiated Trade
 14:46:25 - 14-Jul-26
Sell* 1 3,665.895p Negotiated Trade
 14:21:08 - 14-Jul-26
Buy* 15 3,669.00p Suspected BUY Trade
 14:14:20 - 14-Jul-26
Buy* 114 3,669.50p Suspected BUY Trade
 14:13:02 - 14-Jul-26
Sell* 536 3,661.74p Negotiated Trade
 13:00:39 - 14-Jul-26
Buy* 4 3,664.18p Suspected BUY Trade
 12:25:15 - 14-Jul-26
Buy* 1 3,664.18p Suspected BUY Trade
 12:25:14 - 14-Jul-26
Buy* 7 3,664.18p Suspected BUY Trade
 12:25:14 - 14-Jul-26
Sell* 4 3,661.451p Negotiated Trade
 11:19:08 - 14-Jul-26
Buy* 8 3,663.632p Suspected BUY Trade
 10:53:23 - 14-Jul-26
Buy* 272 3,663.418p Ordinary
 10:50:26 - 14-Jul-26
Buy* 4 3,663.18p Suspected BUY Trade
 10:01:27 - 14-Jul-26
Sell* 84 3,660.385p Ordinary
 09:12:56 - 14-Jul-26
Buy* 206 3,662.20p Ordinary
 08:02:50 - 14-Jul-26
Sell* 2 3,662.182p Negotiated Trade
 15:56:51 - 13-Jul-26
Sell* 1 3,662.976p Negotiated Trade
 15:34:22 - 13-Jul-26
Sell* 22 3,663.308p Negotiated Trade
 15:09:02 - 13-Jul-26
Buy* 16 3,666.445p Suspected BUY Trade
 15:06:43 - 13-Jul-26
Buy* 16 3,666.474p Suspected BUY Trade
 15:05:14 - 13-Jul-26
Buy* 25 3,666.539p Suspected BUY Trade
 14:43:15 - 13-Jul-26
Buy* 1 3,667.00p Suspected BUY Trade
 14:13:53 - 13-Jul-26
Buy* 102 3,667.049p Suspected BUY Trade
 12:17:43 - 13-Jul-26
Sell* 270 3,664.63p Negotiated Trade
 10:38:30 - 13-Jul-26
Sell* 52 3,664.05p Negotiated Trade
 09:00:14 - 13-Jul-26
Sell* 140 3,664.205p Negotiated Trade
 08:02:56 - 13-Jul-26
Buy* 114 3,666.779p Ordinary
 08:01:17 - 13-Jul-26
Buy* 49 3,667.985p Ordinary
 15:21:22 - 10-Jul-26
Sell* 2 3,666.54p Negotiated Trade
 15:00:44 - 10-Jul-26
Sell* 13 3,666.00p Negotiated Trade
 14:12:13 - 10-Jul-26
Buy* 30 3,669.00p Suspected BUY Trade
 14:11:52 - 10-Jul-26
Sell* 12 3,666.00p Negotiated Trade
 14:10:18 - 10-Jul-26
Sell* 235 3,666.54p Negotiated Trade
 14:10:08 - 10-Jul-26
Sell* 61 3,667.549p Negotiated Trade
 12:22:40 - 10-Jul-26
Sell* 1 3,667.58p Negotiated Trade
 12:09:40 - 10-Jul-26
Sell* 121 3,668.887p Ordinary
 11:17:17 - 10-Jul-26
Sell* 24 3,668.341p Negotiated Trade
 11:00:02 - 10-Jul-26
Buy* 13 3,669.76p Suspected BUY Trade
 10:37:50 - 10-Jul-26
Buy* 108 3,669.76p Suspected BUY Trade
 10:01:21 - 10-Jul-26
Buy* 19 3,670.00p Suspected BUY Trade
 10:00:48 - 10-Jul-26
Buy* 18 3,669.00p Suspected BUY Trade
 14:15:10 - 09-Jul-26
Sell* 80 3,658.295p Negotiated Trade
 14:11:11 - 09-Jul-26
Buy* 13 3,669.00p Suspected BUY Trade
 14:05:51 - 09-Jul-26
Sell* 1 3,665.346p Negotiated Trade
 12:04:12 - 09-Jul-26
Buy* 39 3,667.534p Suspected BUY Trade
 10:41:10 - 09-Jul-26
Buy* 18 3,667.95p Suspected BUY Trade
 10:01:36 - 09-Jul-26
Sell* 2 3,666.04p Negotiated Trade
 10:00:58 - 09-Jul-26
Buy* 13 3,667.272p Suspected BUY Trade
 09:47:21 - 09-Jul-26
Buy* 28 3,667.307p Suspected BUY Trade
 09:45:24 - 09-Jul-26
Sell* 5 3,666.181p Negotiated Trade
 09:41:34 - 09-Jul-26
Buy* 37 3,666.75p Ordinary
 13:55:11 - 08-Jul-26
Buy* 142 3,666.343p Ordinary
 13:07:32 - 08-Jul-26
Sell* 211 3,664.418p Ordinary
 12:11:45 - 08-Jul-26
Sell* 188 3,664.168p Ordinary
 11:33:17 - 08-Jul-26
Sell* 34 3,663.053p Ordinary
 11:10:25 - 08-Jul-26
Buy* 92 3,665.881p Suspected BUY Trade
 10:01:03 - 08-Jul-26
Buy* 2 3,666.22p Suspected BUY Trade
 10:00:43 - 08-Jul-26
Sell* 9 3,666.627p Negotiated Trade
 08:53:30 - 08-Jul-26
Sell* 10 3,665.801p Negotiated Trade
 08:01:08 - 08-Jul-26
Buy* 412 3,667.447p Ordinary
 08:00:53 - 08-Jul-26
Sell* 22 3,665.807p Negotiated Trade
 08:00:43 - 08-Jul-26
Buy* 19 3,670.009p Suspected BUY Trade
 15:19:10 - 07-Jul-26
Buy* 2 3,670.26p Suspected BUY Trade
 15:01:11 - 07-Jul-26
Sell* 3 3,667.891p Negotiated Trade
 14:23:21 - 07-Jul-26
Sell* 2 3,668.95p Negotiated Trade
 14:08:47 - 07-Jul-26
Buy* 35 3,670.424p Suspected BUY Trade
 11:40:17 - 07-Jul-26
Buy* 2 3,670.397p Suspected BUY Trade
 11:30:20 - 07-Jul-26
Buy* 35 3,670.396p Suspected BUY Trade
 11:30:19 - 07-Jul-26
Sell* 64 3,668.261p Negotiated Trade
 10:59:04 - 07-Jul-26
Buy* 30 3,670.393p Suspected BUY Trade
 10:05:03 - 07-Jul-26
Buy* 34 3,670.381p Suspected BUY Trade
 10:04:15 - 07-Jul-26
Sell* 16 3,668.21p Negotiated Trade
 09:51:14 - 07-Jul-26
Sell* 1 3,668.263p Negotiated Trade
 09:31:31 - 07-Jul-26
Sell* 1 3,668.272p Negotiated Trade
 09:30:31 - 07-Jul-26
Buy* 73 3,670.40p Suspected BUY Trade
 08:50:30 - 07-Jul-26
Buy* 16 3,670.488p Suspected BUY Trade
 08:02:47 - 07-Jul-26
Sell* 16 3,669.263p Negotiated Trade
 14:14:29 - 06-Jul-26
Buy* 4 3,671.50p Suspected BUY Trade
 14:11:28 - 06-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00