| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,683.6524p | Negotiated Trade |
15:39:21 - 19-May-26 |
| Buy* | 17 | 3,685.8517p | Suspected BUY Trade |
14:20:39 - 19-May-26 |
| Buy* | 17 | 3,685.8444p | Suspected BUY Trade |
14:19:14 - 19-May-26 |
| Buy* | 11 | 3,686.00p | Suspected BUY Trade |
14:13:37 - 19-May-26 |
| Buy* | 11 | 3,685.99p | Suspected BUY Trade |
14:12:47 - 19-May-26 |
| Buy* | 147 | 3,685.92p | Suspected BUY Trade |
14:12:31 - 19-May-26 |
| Sell* | 13 | 3,686.2204p | Negotiated Trade |
14:01:04 - 19-May-26 |
| Sell* | 52 | 3,687.27p | Negotiated Trade |
10:47:53 - 19-May-26 |
| Buy* | 49 | 3,688.162p | Suspected BUY Trade |
10:47:49 - 19-May-26 |
| Sell* | 7 | 3,687.27p | Negotiated Trade |
10:47:46 - 19-May-26 |
| Buy* | 297 | 3,688.38p | Suspected BUY Trade |
10:46:26 - 19-May-26 |
| Buy* | 872 | 3,688.699p | Ordinary |
08:50:32 - 19-May-26 |
| Buy* | 26 | 3,689.00p | Suspected BUY Trade |
14:13:48 - 18-May-26 |
| Sell* | 1 | 3,688.00p | Negotiated Trade |
14:12:53 - 18-May-26 |
| Buy* | 1 | 3,687.88p | Suspected BUY Trade |
10:41:36 - 18-May-26 |
| Sell* | 4 | 3,687.155p | Negotiated Trade |
10:37:14 - 18-May-26 |
| Sell* | 1 | 3,686.50p | SI Trade |
10:29:22 - 18-May-26 |
| Sell* | 3 | 3,685.2278p | Negotiated Trade |
08:20:15 - 18-May-26 |
| Buy* | 16 | 3,686.494p | Suspected BUY Trade |
08:02:46 - 18-May-26 |
| Sell* | 2 | 3,686.5026p | Negotiated Trade |
16:15:06 - 15-May-26 |
| Sell* | 42 | 3,687.50p | Automatic Execution |
16:01:43 - 15-May-26 |
| Buy* | 108 | 3,688.657p | Suspected BUY Trade |
14:32:55 - 15-May-26 |
| Buy* | 84 | 3,688.79p | Suspected BUY Trade |
14:19:10 - 15-May-26 |
| Buy* | 15 | 3,689.50p | Suspected BUY Trade |
14:12:01 - 15-May-26 |
| Sell* | 26 | 3,686.50p | Negotiated Trade |
14:11:00 - 15-May-26 |
| Buy* | 97 | 3,688.827p | Suspected BUY Trade |
14:07:20 - 15-May-26 |
| Buy* | 210 | 3,689.225p | Suspected BUY Trade |
10:46:02 - 15-May-26 |
| Sell* | 16 | 3,687.95p | Negotiated Trade |
10:43:30 - 15-May-26 |
| Buy* | 56 | 3,689.225p | Suspected BUY Trade |
10:42:54 - 15-May-26 |
| Buy* | 7 | 3,695.245p | Suspected BUY Trade |
10:24:14 - 15-May-26 |
| Buy* | 29 | 3,689.80p | Suspected BUY Trade |
10:05:54 - 15-May-26 |
| Buy* | 28 | 3,690.07p | Suspected BUY Trade |
09:15:07 - 15-May-26 |
| Sell* | 235 | 3,692.55p | Negotiated Trade |
08:36:57 - 15-May-26 |
| Sell* | 144 | 3,692.50p | Automatic Execution |
15:19:51 - 14-May-26 |
| Buy* | 8 | 3,693.255p | Suspected BUY Trade |
15:16:44 - 14-May-26 |
| Sell* | 1 | 3,687.03p | Negotiated Trade |
14:14:35 - 14-May-26 |
| Buy* | 5 | 3,693.455p | Suspected BUY Trade |
11:54:38 - 14-May-26 |
| Buy* | 9 | 3,693.409p | Suspected BUY Trade |
11:53:46 - 14-May-26 |
| Buy* | 5 | 3,693.411p | Suspected BUY Trade |
11:52:02 - 14-May-26 |
| Buy* | 9 | 3,693.411p | Suspected BUY Trade |
11:51:18 - 14-May-26 |
| Buy* | 1 | 3,691.658p | Suspected BUY Trade |
15:02:08 - 13-May-26 |
| Sell* | 101 | 3,690.909p | Ordinary |
13:22:22 - 13-May-26 |
| Buy* | 16 | 3,692.028p | Suspected BUY Trade |
12:17:40 - 13-May-26 |
| Sell* | 17 | 3,691.0084p | Negotiated Trade |
12:15:41 - 13-May-26 |
| Sell* | 108 | 3,690.5084p | Negotiated Trade |
10:47:25 - 13-May-26 |
| Sell* | 85 | 3,690.5084p | Negotiated Trade |
10:43:04 - 13-May-26 |
| Buy* | 25 | 3,691.778p | Suspected BUY Trade |
10:42:22 - 13-May-26 |
| Sell* | 50 | 3,690.5084p | Negotiated Trade |
10:22:41 - 13-May-26 |
| Buy* | 16 | 3,691.547p | Suspected BUY Trade |
09:54:08 - 13-May-26 |
| Buy* | 41 | 3,691.533p | Suspected BUY Trade |
09:53:18 - 13-May-26 |
| Buy* | 21 | 3,691.9153p | Suspected BUY Trade |
09:02:58 - 13-May-26 |
| Sell* | 58 | 3,692.50p | Automatic Execution |
08:17:27 - 13-May-26 |
| Sell* | 58 | 3,692.50p | Automatic Execution |
08:17:26 - 13-May-26 |
| Buy* | 8 | 3,694.76p | Suspected BUY Trade |
08:01:04 - 13-May-26 |
| Sell* | 1 | 3,690.3275p | Negotiated Trade |
15:21:02 - 12-May-26 |
| Sell* | 1 | 3,690.4637p | Negotiated Trade |
15:16:45 - 12-May-26 |
| Sell* | 5 | 3,690.2758p | Negotiated Trade |
15:03:52 - 12-May-26 |
| Buy* | 24 | 3,690.1521p | Suspected BUY Trade |
14:39:50 - 12-May-26 |
| Sell* | 3 | 3,690.54p | Negotiated Trade |
14:16:02 - 12-May-26 |
| Sell* | 2 | 3,691.8421p | Negotiated Trade |
14:01:12 - 12-May-26 |
| Buy* | 4 | 3,691.2803p | Suspected BUY Trade |
13:14:05 - 12-May-26 |
| Sell* | 1 | 3,691.45p | Negotiated Trade |
10:56:48 - 12-May-26 |
| Sell* | 138 | 3,691.50p | Automatic Execution |
10:46:13 - 12-May-26 |
| Sell* | 58 | 3,691.50p | Automatic Execution |
10:46:13 - 12-May-26 |
| Sell* | 21 | 3,692.0076p | Negotiated Trade |
10:24:21 - 12-May-26 |
| Sell* | 30 | 3,692.00p | Automatic Execution |
09:57:51 - 12-May-26 |
| Sell* | 3 | 3,691.7372p | Negotiated Trade |
09:29:20 - 12-May-26 |
| Sell* | 845 | 3,694.50p | Automatic Execution |
16:23:13 - 11-May-26 |
| Sell* | 437 | 3,694.50p | Automatic Execution |
16:23:13 - 11-May-26 |
| Sell* | 33 | 3,694.966p | Negotiated Trade |
15:56:36 - 11-May-26 |
| Buy* | 25 | 3,695.42p | Suspected BUY Trade |
15:41:09 - 11-May-26 |
| Sell* | 1,235 | 3,694.754p | Ordinary |
15:12:59 - 11-May-26 |
| Sell* | 1,235 | 3,694.817p | Ordinary |
15:12:07 - 11-May-26 |
| Sell* | 33 | 3,695.18p | Negotiated Trade |
14:14:45 - 11-May-26 |
| Buy* | 203 | 3,695.77p | Suspected BUY Trade |
14:14:45 - 11-May-26 |
| Buy* | 49 | 3,695.661p | Suspected BUY Trade |
12:05:49 - 11-May-26 |
| Buy* | 15 | 3,696.021p | Suspected BUY Trade |
10:45:27 - 11-May-26 |
| Sell* | 145 | 3,694.86p | Negotiated Trade |
10:01:56 - 11-May-26 |
| Sell* | 14 | 3,694.7676p | Negotiated Trade |
09:27:45 - 11-May-26 |
| Sell* | 4 | 3,694.5084p | Negotiated Trade |
08:31:28 - 11-May-26 |
| Unknown* | 13 | 3,695.621p | Negotiated Trade |
08:02:31 - 11-May-26 |
| Buy* | 1 | 3,698.80p | Suspected BUY Trade |
15:15:26 - 08-May-26 |
| Buy* | 98 | 3,697.55p | Suspected BUY Trade |
14:14:34 - 08-May-26 |
| Sell* | 3 | 3,696.00p | Negotiated Trade |
14:13:07 - 08-May-26 |
| Buy* | 23 | 3,698.00p | Suspected BUY Trade |
14:11:56 - 08-May-26 |
| Sell* | 3 | 3,696.00p | Negotiated Trade |
10:25:49 - 08-May-26 |
| Buy* | 9 | 3,696.88p | Suspected BUY Trade |
10:01:47 - 08-May-26 |
| Sell* | 2 | 3,695.9942p | Negotiated Trade |
09:57:13 - 08-May-26 |
| Buy* | 168 | 3,695.50p | Automatic Execution |
08:05:31 - 08-May-26 |
| Sell* | 9 | 3,697.00p | Negotiated Trade |
16:22:23 - 07-May-26 |
| Sell* | 31 | 3,698.50p | Negotiated Trade |
14:51:40 - 07-May-26 |
| Buy* | 15 | 3,699.9004p | Suspected BUY Trade |
14:40:24 - 07-May-26 |
| Buy* | 13 | 3,699.7669p | Suspected BUY Trade |
14:36:13 - 07-May-26 |
| Buy* | 1 | 3,700.50p | Suspected BUY Trade |
14:11:33 - 07-May-26 |
| Sell* | 16 | 3,699.4211p | Negotiated Trade |
13:13:17 - 07-May-26 |
| Unknown* | 20,260 | 3,698.52p | OTC Trade |
12:00:21 - 07-May-26 |
| Unknown* | 7,441 | 3,698.75p | OTC Trade |
11:59:25 - 07-May-26 |
| Sell* | 137 | 3,698.86p | Negotiated Trade |
11:17:09 - 07-May-26 |
| Sell* | 1,054 | 3,699.13p | Ordinary |
11:00:19 - 07-May-26 |
| Buy* | 58 | 3,699.978p | Suspected BUY Trade |
10:43:11 - 07-May-26 |
| Sell* | 742 | 3,698.954p | Ordinary |
10:43:10 - 07-May-26 |
| Sell* | 2 | 3,698.3388p | Negotiated Trade |
10:34:18 - 07-May-26 |
| Sell* | 13 | 3,698.379p | Negotiated Trade |
10:32:51 - 07-May-26 |
| Buy* | 7 | 3,700.30p | Suspected BUY Trade |
10:01:57 - 07-May-26 |
| Buy* | 155 | 3,699.3042p | Suspected BUY Trade |
09:54:32 - 07-May-26 |
| Sell* | 65 | 3,696.00p | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 1 | 3,696.2605p | Negotiated Trade |
16:22:00 - 06-May-26 |
| Sell* | 582 | 3,695.77p | Negotiated Trade |
15:13:33 - 06-May-26 |
| Sell* | 17 | 3,695.50p | Negotiated Trade |
14:38:50 - 06-May-26 |
| Buy* | 65 | 3,697.50p | Automatic Execution |
14:27:23 - 06-May-26 |
| Sell* | 112 | 3,695.50p | Negotiated Trade |
14:05:42 - 06-May-26 |
| Sell* | 3 | 3,696.00p | Negotiated Trade |
13:54:40 - 06-May-26 |
| Sell* | 3,643 | 3,695.994p | Ordinary |
10:43:02 - 06-May-26 |
| Sell* | 53 | 3,695.9638p | Negotiated Trade |
10:40:16 - 06-May-26 |
| Buy* | 17 | 3,696.776p | Suspected BUY Trade |
10:22:32 - 06-May-26 |
| Sell* | 2 | 3,694.3869p | Negotiated Trade |
09:48:34 - 06-May-26 |
| Sell* | 7 | 3,694.50p | Negotiated Trade |
09:23:05 - 06-May-26 |
| Buy* | 88 | 3,695.5426p | Suspected BUY Trade |
09:00:26 - 06-May-26 |
| Sell* | 9 | 3,691.8995p | Negotiated Trade |
15:22:22 - 05-May-26 |
| Sell* | 1,551 | 3,693.00p | Automatic Execution |
14:32:27 - 05-May-26 |
| Buy* | 53 | 3,692.88p | Suspected BUY Trade |
14:22:15 - 05-May-26 |
| Sell* | 140 | 3,691.86p | Negotiated Trade |
14:21:48 - 05-May-26 |
| Sell* | 15 | 3,692.248p | Ordinary |
14:00:27 - 05-May-26 |
| Sell* | 7 | 3,692.248p | Ordinary |
13:59:41 - 05-May-26 |
| Sell* | 2 | 3,692.008p | Ordinary |
13:39:32 - 05-May-26 |
| Buy* | 4 | 3,692.84p | Suspected BUY Trade |
12:23:47 - 05-May-26 |
| Buy* | 66 | 3,692.50p | Automatic Execution |
12:15:58 - 05-May-26 |
| Sell* | 33 | 3,691.00p | Automatic Execution |
12:14:54 - 05-May-26 |
| Sell* | 2 | 3,691.16p | Ordinary |
12:12:40 - 05-May-26 |
| Sell* | 146 | 3,692.211p | Ordinary |
11:32:44 - 05-May-26 |
| Sell* | 528 | 3,691.927p | Ordinary |
10:52:16 - 05-May-26 |
| Sell* | 6 | 3,691.45p | Negotiated Trade |
10:43:51 - 05-May-26 |
| Sell* | 2 | 3,691.00p | Negotiated Trade |
09:22:36 - 05-May-26 |
| Sell* | 1 | 3,690.098p | Negotiated Trade |
08:03:07 - 05-May-26 |
| Buy* | 258 | 3,691.782p | Ordinary |
08:02:50 - 05-May-26 |
| Sell* | 33 | 3,694.52p | Negotiated Trade |
16:26:31 - 01-May-26 |
| Buy* | 45 | 3,695.551p | Suspected BUY Trade |
14:58:50 - 01-May-26 |
| Buy* | 1 | 3,695.50p | Suspected BUY Trade |
14:16:04 - 01-May-26 |
| Sell* | 4 | 3,693.50p | Negotiated Trade |
14:15:17 - 01-May-26 |
| Sell* | 14 | 3,694.36p | Negotiated Trade |
14:13:07 - 01-May-26 |
| Buy* | 270 | 3,695.165p | Ordinary |
13:59:58 - 01-May-26 |
| Sell* | 212 | 3,693.283p | Ordinary |
13:07:30 - 01-May-26 |
| Buy* | 68 | 3,695.193p | Suspected BUY Trade |
11:31:10 - 01-May-26 |
| Sell* | 8 | 3,692.975p | Negotiated Trade |
10:56:55 - 01-May-26 |
| Sell* | 15 | 3,693.04p | Negotiated Trade |
10:44:09 - 01-May-26 |
| Sell* | 9 | 3,692.949p | Negotiated Trade |
10:36:46 - 01-May-26 |
| Buy* | 7 | 3,695.131p | Suspected BUY Trade |
10:31:36 - 01-May-26 |
| Sell* | 2 | 3,692.923p | Negotiated Trade |
10:15:26 - 01-May-26 |
| Sell* | 1 | 3,692.895p | Negotiated Trade |
09:48:13 - 01-May-26 |
| Sell* | 1 | 3,692.901p | Negotiated Trade |
09:44:44 - 01-May-26 |
| Buy* | 1 | 3,696.322p | Suspected BUY Trade |
08:48:43 - 01-May-26 |
| Buy* | 87 | 3,695.50p | Suspected BUY Trade |
14:14:17 - 30-Apr-26 |
| Sell* | 38 | 3,693.86p | Negotiated Trade |
14:13:53 - 30-Apr-26 |
| Sell* | 17 | 3,693.86p | Negotiated Trade |
14:13:41 - 30-Apr-26 |
| Sell* | 1 | 3,692.665p | Negotiated Trade |
12:11:35 - 30-Apr-26 |
| Sell* | 21 | 3,691.365p | Negotiated Trade |
10:58:20 - 30-Apr-26 |
| Sell* | 48 | 3,691.54p | Negotiated Trade |
10:44:20 - 30-Apr-26 |
| Buy* | 94 | 3,693.37p | Suspected BUY Trade |
10:01:10 - 30-Apr-26 |
| Buy* | 346 | 3,693.4611p | Suspected BUY Trade |
09:50:24 - 30-Apr-26 |
| Buy* | 8 | 3,693.791p | Suspected BUY Trade |
09:39:33 - 30-Apr-26 |
| Sell* | 50 | 3,691.219p | Negotiated Trade |
09:28:49 - 30-Apr-26 |
| Buy* | 13 | 3,694.1092p | Suspected BUY Trade |
16:00:22 - 29-Apr-26 |
| Buy* | 25 | 3,693.725p | Suspected BUY Trade |
15:30:23 - 29-Apr-26 |
| Buy* | 81 | 3,694.30p | Suspected BUY Trade |
15:16:51 - 29-Apr-26 |
| Buy* | 23 | 3,694.26p | Suspected BUY Trade |
15:06:41 - 29-Apr-26 |
| Buy* | 43 | 3,693.725p | Suspected BUY Trade |
15:00:18 - 29-Apr-26 |
| Sell* | 19 | 3,692.50p | Negotiated Trade |
14:49:22 - 29-Apr-26 |
| Sell* | 3 | 3,693.50p | Negotiated Trade |
14:18:54 - 29-Apr-26 |
| Buy* | 9 | 3,695.50p | Suspected BUY Trade |
14:18:06 - 29-Apr-26 |
| Buy* | 13 | 3,694.88p | Suspected BUY Trade |
14:10:11 - 29-Apr-26 |
| Sell* | 14 | 3,694.00p | Negotiated Trade |
13:18:36 - 29-Apr-26 |
| Buy* | 16 | 3,695.725p | Suspected BUY Trade |
12:46:30 - 29-Apr-26 |
| Sell* | 34 | 3,694.45p | Negotiated Trade |
12:21:29 - 29-Apr-26 |
| Sell* | 23 | 3,695.00p | Automatic Execution |
10:48:36 - 29-Apr-26 |
| Sell* | 58 | 3,695.00p | Automatic Execution |
10:48:29 - 29-Apr-26 |
| Sell* | 58 | 3,695.00p | Automatic Execution |
10:47:01 - 29-Apr-26 |
| Buy* | 20 | 3,696.225p | Suspected BUY Trade |
10:43:27 - 29-Apr-26 |
| Buy* | 15 | 3,696.80p | Suspected BUY Trade |
10:17:38 - 29-Apr-26 |
| Buy* | 76 | 3,696.225p | Suspected BUY Trade |
09:46:57 - 29-Apr-26 |
| Buy* | 24 | 3,696.727p | Suspected BUY Trade |
08:06:38 - 29-Apr-26 |
| Buy* | 28 | 3,696.73p | Suspected BUY Trade |
08:06:38 - 29-Apr-26 |
| Sell* | 18 | 3,695.016p | Negotiated Trade |
08:06:30 - 29-Apr-26 |
| Sell* | 15 | 3,695.5962p | Negotiated Trade |
16:00:21 - 28-Apr-26 |
| Buy* | 27 | 3,696.329p | Suspected BUY Trade |
16:00:13 - 28-Apr-26 |
| Sell* | 5 | 3,694.001p | Negotiated Trade |
15:41:39 - 28-Apr-26 |
| Buy* | 2 | 3,696.351p | Suspected BUY Trade |
14:42:53 - 28-Apr-26 |
| Buy* | 10 | 3,696.403p | Suspected BUY Trade |
14:36:08 - 28-Apr-26 |
| Buy* | 1 | 3,697.00p | Suspected BUY Trade |
14:16:18 - 28-Apr-26 |
| Sell* | 14 | 3,694.54p | Negotiated Trade |
14:13:16 - 28-Apr-26 |
| Sell* | 27 | 3,694.54p | Negotiated Trade |
14:13:15 - 28-Apr-26 |
| Buy* | 17 | 3,695.725p | Suspected BUY Trade |
13:00:57 - 28-Apr-26 |
| Sell* | 5 | 3,694.00p | Negotiated Trade |
12:53:36 - 28-Apr-26 |
| Sell* | 1 | 3,694.50p | Negotiated Trade |
12:47:35 - 28-Apr-26 |
| Sell* | 46 | 3,695.95p | Negotiated Trade |
12:22:01 - 28-Apr-26 |
| Buy* | 9 | 3,697.659p | Suspected BUY Trade |
08:28:24 - 28-Apr-26 |
| Buy* | 22 | 3,697.4374p | Suspected BUY Trade |
16:20:28 - 27-Apr-26 |
| Buy* | 22 | 3,698.0368p | Suspected BUY Trade |
15:50:20 - 27-Apr-26 |
| Sell* | 208 | 3,696.50p | Negotiated Trade |
14:23:21 - 27-Apr-26 |
| Buy* | 15 | 3,698.50p | Suspected BUY Trade |
14:22:59 - 27-Apr-26 |
| Sell* | 18 | 3,696.50p | Negotiated Trade |
14:22:31 - 27-Apr-26 |