| Price | 3,733.25p on 24-11-2025 at 17:55:07 |
|---|---|
| Change | 2.25p 0.06% |
| Buy | 3,735.50p |
| Sell | 3,731.00p |
| Last Trade: | Buy 20.00 at 3,734.76p |
| Day's Volume: | 24 |
| Last Close: | 3,733.25p |
| Open: | 3,731.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,734.31417p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,734.76p | Suspected BUY Trade |
10:42:54 - 24-Nov-25 |
| Sell* | 5 | 3,729.955p | Negotiated Trade |
14:15:03 - 21-Nov-25 |
| Buy* | 507 | 3,731.995p | Ordinary |
10:44:59 - 21-Nov-25 |
| Sell* | 7 | 3,725.02p | Negotiated Trade |
14:14:37 - 20-Nov-25 |
| Buy* | 23 | 3,728.10p | Suspected BUY Trade |
14:14:36 - 20-Nov-25 |
| Buy* | 38 | 3,726.65p | Suspected BUY Trade |
10:46:33 - 20-Nov-25 |
| Sell* | 54 | 3,725.462p | Negotiated Trade |
14:15:28 - 19-Nov-25 |
| Sell* | 4 | 3,725.455p | Negotiated Trade |
14:15:26 - 19-Nov-25 |
| Buy* | 54 | 3,728.06p | Suspected BUY Trade |
14:15:22 - 19-Nov-25 |
| Buy* | 14 | 3,727.492p | Suspected BUY Trade |
10:46:14 - 19-Nov-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
