Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,691.50p on 12-05-2026 at 18:35:06
Change -4.25p -0.12%
Buy 3,691.00p
Sell 3,689.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,690.3275p
Day's Volume: 291
Last Close: 3,690.25p
Open: 3,692.00p
ISIN: IE00BF2FNL98
Day's Range 3,691.50p - 3,692.00p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,691.44009p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,690.3275p Negotiated Trade
 15:21:02 - 12-May-26
Sell* 1 3,690.4637p Negotiated Trade
 15:16:45 - 12-May-26
Sell* 5 3,690.2758p Negotiated Trade
 15:03:52 - 12-May-26
Buy* 24 3,690.1521p Suspected BUY Trade
 14:39:50 - 12-May-26
Sell* 3 3,690.54p Negotiated Trade
 14:16:02 - 12-May-26
Sell* 2 3,691.8421p Negotiated Trade
 14:01:12 - 12-May-26
Buy* 4 3,691.2803p Suspected BUY Trade
 13:14:05 - 12-May-26
Sell* 1 3,691.45p Negotiated Trade
 10:56:48 - 12-May-26
Sell* 138 3,691.50p Automatic Execution
 10:46:13 - 12-May-26
Sell* 58 3,691.50p Automatic Execution
 10:46:13 - 12-May-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 3,694.50 3,694.50 3,694.50 3,694.50 4,286
8th May 2026 (Fri) 3,695.50 3,695.50 3,695.50 3,697.00 307
7th May 2026 (Thu) 3,696.00 3,696.50 3,696.00 3,696.50 29,954
6th May 2026 (Wed) 3,697.50 3,697.50 3,696.00 3,696.00 4,821
5th May 2026 (Tue) 3,691.00 3,693.00 3,691.00 3,692.50 2,996
4th May 2026 (Mon) 3,695.50 3,695.50 3,695.50 3,695.50 0
1st May 2026 (Fri) 3,694.00 3,695.50 3,694.00 3,695.50 691
30th Apr 2026 (Thu) 3,694.00 3,694.00 3,694.00 3,694.00 810
29th Apr 2026 (Wed) 3,695.00 3,695.00 3,695.00 3,694.00 613
28th Apr 2026 (Tue) 3,696.75 3,696.75 3,695.75 3,695.75 179
27th Apr 2026 (Mon) 3,697.50 3,697.50 3,696.75 3,696.75 762
24th Apr 2026 (Fri) 3,697.00 3,697.50 3,697.00 3,697.50 421
23rd Apr 2026 (Thu) 3,696.25 3,697.00 3,696.25 3,697.00 1,286
22nd Apr 2026 (Wed) 3,696.75 3,696.75 3,696.25 3,696.25 21,838
21st Apr 2026 (Tue) 3,698.50 3,698.50 3,698.50 3,696.75 36,316
20th Apr 2026 (Mon) 3,698.50 3,698.50 3,698.00 3,698.00 91,765
17th Apr 2026 (Fri) 3,696.50 3,699.50 3,696.50 3,699.50 174
16th Apr 2026 (Thu) 3,694.75 3,696.50 3,694.75 3,696.50 558
15th Apr 2026 (Wed) 3,694.50 3,694.75 3,694.50 3,694.75 230
14th Apr 2026 (Tue) 3,691.75 3,694.50 3,691.75 3,694.50 1,348
13th Apr 2026 (Mon) 3,692.75 3,692.75 3,691.75 3,691.75 484
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
6th May 2026 7:01 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered