| Price | 3,677.75p on 02-09-2026 at 10:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,677.50p |
| Sell | 3,675.00p |
| Last Trade: | Buy 43.00 at 3,677.538p |
| Day's Volume: | 405 |
| Last Close: | 3,677.75p |
| Open: | 3,677.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,656.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,676.71438p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 3,677.538p | Suspected BUY Trade |
10:41:50 - 02-Sep-26 |
| Buy* | 271 | 3,677.108p | Ordinary |
10:02:59 - 02-Sep-26 |
| Sell* | 91 | 3,675.153p | Ordinary |
08:01:39 - 02-Sep-26 |
| Sell* | 2 | 3,676.50p | Negotiated Trade |
14:21:26 - 01-Sep-26 |
| Buy* | 1 | 3,680.00p | Suspected BUY Trade |
14:21:07 - 01-Sep-26 |
| Buy* | 21 | 3,680.00p | Suspected BUY Trade |
14:13:52 - 01-Sep-26 |
| Sell* | 12,269 | 3,677.055p | Ordinary |
14:13:27 - 01-Sep-26 |
| Sell* | 4 | 3,676.989p | Ordinary |
13:06:02 - 01-Sep-26 |
| Sell* | 17 | 3,677.802p | Ordinary |
12:52:48 - 01-Sep-26 |
| Sell* | 1 | 3,677.542p | Negotiated Trade |
11:47:10 - 01-Sep-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
