| Price | 3,685.75p on 13-03-2026 at 18:55:06 |
|---|---|
| Change | -0.75p -0.02% |
| Buy | 3,687.00p |
| Sell | 3,684.50p |
| Last Trade: | Buy 10.00 at 3,687.415p |
| Day's Volume: | 440 |
| Last Close: | 3,685.75p |
| Open: | 3,686.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,682.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,686.20892p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,687.415p | Suspected BUY Trade |
15:09:43 - 13-Mar-26 |
| Sell* | 4 | 3,685.50p | Negotiated Trade |
14:20:30 - 13-Mar-26 |
| Buy* | 18 | 3,688.101p | Suspected BUY Trade |
14:12:26 - 13-Mar-26 |
| Sell* | 3 | 3,686.04p | Negotiated Trade |
14:12:26 - 13-Mar-26 |
| Buy* | 12 | 3,690.50p | Suspected BUY Trade |
13:40:53 - 13-Mar-26 |
| Buy* | 75 | 3,687.858p | Suspected BUY Trade |
11:39:08 - 13-Mar-26 |
| Buy* | 216 | 3,686.07p | Suspected BUY Trade |
10:45:16 - 13-Mar-26 |
| Sell* | 6 | 3,684.54p | Negotiated Trade |
10:45:14 - 13-Mar-26 |
| Sell* | 11 | 3,684.54p | Negotiated Trade |
10:45:13 - 13-Mar-26 |
| Buy* | 18 | 3,687.18p | Suspected BUY Trade |
09:13:56 - 13-Mar-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
