| Price | 3,697.00p on 02-06-2026 at 18:15:06 |
|---|---|
| Change | 3.25p 0.09% |
| Buy | 3,697.00p |
| Sell | 3,695.50p |
| Last Trade: | Sell 16.00 at 3,696.0084p |
| Day's Volume: | 284 |
| Last Close: | 3,696.25p |
| Open: | 3,696.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 3,696.50p - 3,697.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,697.16644p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,696.0084p | Negotiated Trade |
15:44:56 - 02-Jun-26 |
| Sell* | 6 | 3,696.0084p | Negotiated Trade |
15:27:41 - 02-Jun-26 |
| Buy* | 24 | 3,697.396p | Suspected BUY Trade |
14:12:03 - 02-Jun-26 |
| Sell* | 40 | 3,696.6971p | Negotiated Trade |
14:07:51 - 02-Jun-26 |
| Sell* | 3 | 3,697.00p | Automatic Execution |
13:04:23 - 02-Jun-26 |
| Sell* | 3 | 3,697.00p | SI Trade |
13:04:04 - 02-Jun-26 |
| Sell* | 29 | 3,697.00p | Automatic Execution |
12:30:52 - 02-Jun-26 |
| Sell* | 29 | 3,697.00p | SI Trade |
12:30:20 - 02-Jun-26 |
| Sell* | 8 | 3,697.0589p | Negotiated Trade |
12:11:57 - 02-Jun-26 |
| Sell* | 49 | 3,697.5084p | Negotiated Trade |
11:39:09 - 02-Jun-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
