| Price | 3,723.50p on 09-02-2026 at 14:27:24 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,725.00p |
| Sell | 3,723.00p |
| Last Trade: | Sell 1.00 at 3,723.327p |
| Day's Volume: | 2,238 |
| Last Close: | 3,722.50p |
| Open: | 3,723.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 3,723.50p - 3,723.50p |
| 52wk Range: | 3,682.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,723.79826p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,723.327p | Negotiated Trade |
14:27:23 - 09-Feb-26 |
| Buy* | 1 | 3,725.50p | Suspected BUY Trade |
14:26:27 - 09-Feb-26 |
| Buy* | 671 | 3,724.496p | Ordinary |
14:15:15 - 09-Feb-26 |
| Sell* | 38 | 3,723.45p | Negotiated Trade |
14:15:14 - 09-Feb-26 |
| Buy* | 161 | 3,722.929p | Ordinary |
12:50:31 - 09-Feb-26 |
| Sell* | 246 | 3,723.50p | Automatic Execution |
12:48:32 - 09-Feb-26 |
| Buy* | 322 | 3,724.22p | Suspected BUY Trade |
11:41:10 - 09-Feb-26 |
| Buy* | 429 | 3,723.261p | Ordinary |
11:25:34 - 09-Feb-26 |
| Sell* | 9 | 3,721.63p | Negotiated Trade |
10:51:57 - 09-Feb-26 |
| Buy* | 140 | 3,723.703p | Ordinary |
10:51:57 - 09-Feb-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
