Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,724.00p on 07-11-2025 at 13:31:35
Change 0.00p 0%
Buy 3,729.50p
Sell 3,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,723.215p
Day's Volume: 32
Last Close: 3,724.00p
Open: 3,724.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,667.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,725.81375p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,723.215p Negotiated Trade
 10:51:01 - 07-Nov-25
Buy* 27 3,726.295p Suspected BUY Trade
 10:51:01 - 07-Nov-25
Buy* 15 3,725.295p Suspected BUY Trade
 14:14:38 - 06-Nov-25
Buy* 99 3,723.715p Suspected BUY Trade
 10:45:00 - 05-Nov-25
Sell* 10 3,719.39p Negotiated Trade
 14:15:42 - 04-Nov-25
Buy* 17 3,722.10p Suspected BUY Trade
 10:44:29 - 04-Nov-25
Buy* 59 3,721.566p Suspected BUY Trade
 10:45:37 - 03-Nov-25
Buy* 42 3,718.722p Suspected BUY Trade
 10:46:28 - 31-Oct-25
Buy* 98 3,717.958p Ordinary
 14:15:31 - 30-Oct-25
Sell* 2 3,715.89p Negotiated Trade
 14:15:25 - 30-Oct-25
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3,724.00 3,724.00 3,724.00 3,724.00 32
6th Nov 2025 (Thu) 3,718.00 3,724.00 3,718.00 3,724.00 15
5th Nov 2025 (Wed) 3,718.00 3,718.00 3,718.00 3,718.00 733
4th Nov 2025 (Tue) 3,719.00 3,720.50 3,719.00 3,720.50 27
3rd Nov 2025 (Mon) 3,718.50 3,719.00 3,718.50 3,719.00 59
31st Oct 2025 (Fri) 3,717.75 3,718.50 3,717.75 3,718.50 42
30th Oct 2025 (Thu) 3,724.25 3,724.25 3,717.75 3,717.75 114
29th Oct 2025 (Wed) 3,723.50 3,724.25 3,723.50 3,724.25 781
28th Oct 2025 (Tue) 3,722.75 3,723.50 3,722.75 3,723.50 80
27th Oct 2025 (Mon) 3,724.75 3,724.75 3,722.75 3,722.75 740
24th Oct 2025 (Fri) 3,724.75 3,724.75 3,724.75 3,724.75 37
23rd Oct 2025 (Thu) 3,724.00 3,724.75 3,724.00 3,724.75 36
22nd Oct 2025 (Wed) 3,725.00 3,725.00 3,724.00 3,724.00 90
21st Oct 2025 (Tue) 3,723.00 3,725.00 3,723.00 3,725.00 17
20th Oct 2025 (Mon) 3,723.50 3,723.50 3,723.00 3,723.00 151
17th Oct 2025 (Fri) 3,721.50 3,723.50 3,721.50 3,723.50 100
16th Oct 2025 (Thu) 3,720.50 3,721.50 3,720.50 3,721.50 48
15th Oct 2025 (Wed) 3,718.75 3,720.50 3,718.75 3,720.50 0
14th Oct 2025 (Tue) 3,717.00 3,718.75 3,717.00 3,718.75 70
13th Oct 2025 (Mon) 3,716.75 3,717.00 3,716.75 3,717.00 253
10th Oct 2025 (Fri) 3,711.50 3,716.75 3,711.50 3,716.75 191
9th Oct 2025 (Thu) 3,711.25 3,711.50 3,711.25 3,711.50 373
8th Oct 2025 (Wed) 3,711.00 3,711.25 3,711.00 3,711.25 55
7th Oct 2025 (Tue) 3,709.25 3,711.00 3,709.25 3,711.00 218
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
6th Nov 2025 7:01 am RNS Net Asset Value(s)
5th Nov 2025 3:35 pm RNS Net Asset Value(s)
4th Nov 2025 7:01 am RNS Net Asset Value(s)
3rd Nov 2025 7:01 am RNS Net Asset Value(s)
31st Oct 2025 7:01 am RNS Net Asset Value(s)
30th Oct 2025 7:01 am RNS Net Asset Value(s)
29th Oct 2025 7:01 am RNS Net Asset Value(s)
28th Oct 2025 7:01 am RNS Net Asset Value(s)
27th Oct 2025 7:01 am RNS Net Asset Value(s)
24th Oct 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value9,657.84
Change-77.94

Login to your account

Forgot Password?

Not Registered