Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,642.75p on 28-10-2026 at 15:26:48
Change -2.50p -0.07%
Buy 3,644.75p
Sell 3,642.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 220.00 at 3,643.6182p
Day's Volume: 1,608
Last Close: 3,645.25p
Open: 3,642.75p
ISIN: IE00BF2FNL98
Day's Range 3,642.75p - 3,642.75p
52wk Range: 3,618.75p - 3,737.50p
Market Capitalisation: £N/A
VWAP: 3,644.15676p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 3,643.6182p Suspected BUY Trade
 15:10:58 - 28-Oct-26
Sell* 94 3,642.442p Ordinary
 14:52:16 - 28-Oct-26
Sell* 348 3,642.75p Automatic Execution
 14:17:53 - 28-Oct-26
Sell* 9 3,644.28p Negotiated Trade
 13:00:59 - 28-Oct-26
Sell* 1 3,644.043p Negotiated Trade
 12:35:35 - 28-Oct-26
Sell* 8 3,644.027p Negotiated Trade
 11:50:00 - 28-Oct-26
Sell* 212 3,644.7084p Negotiated Trade
 10:54:11 - 28-Oct-26
Sell* 19 3,643.847p Negotiated Trade
 10:53:36 - 28-Oct-26
Sell* 75 3,644.7084p Negotiated Trade
 10:43:30 - 28-Oct-26
Sell* 3 3,643.605p Negotiated Trade
 10:30:18 - 28-Oct-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 3,642.75 3,642.75 3,642.75 3,645.25 1,608
27th Oct 2026 (Tue) 3,647.10 3,647.10 3,645.25 3,645.25 1,040
26th Oct 2026 (Mon) 3,647.40 3,647.40 3,647.10 3,647.10 217
23rd Oct 2026 (Fri) 3,646.125 3,647.40 3,646.125 3,647.40 2,062
22nd Oct 2026 (Thu) 3,640.10 3,640.10 3,640.10 3,646.125 904
21st Oct 2026 (Wed) 3,639.00 3,639.00 3,639.00 3,637.50 2,442
20th Oct 2026 (Tue) 3,639.50 3,640.00 3,639.50 3,640.00 1,301
19th Oct 2026 (Mon) 3,640.75 3,640.75 3,639.50 3,639.50 1,469
16th Oct 2026 (Fri) 3,637.50 3,637.50 3,637.50 3,640.75 700
15th Oct 2026 (Thu) 3,630.25 3,638.00 3,630.25 3,638.00 3,075
14th Oct 2026 (Wed) 3,633.25 3,633.25 3,630.25 3,630.25 1,387
13th Oct 2026 (Tue) 3,634.00 3,634.50 3,634.00 3,633.25 1,256
12th Oct 2026 (Mon) 3,632.00 3,632.00 3,632.00 3,633.00 640
9th Oct 2026 (Fri) 3,631.50 3,632.25 3,631.50 3,632.25 295
8th Oct 2026 (Thu) 3,632.25 3,632.25 3,631.50 3,631.50 1,219
7th Oct 2026 (Wed) 3,630.50 3,630.50 3,630.50 3,632.25 1,084
6th Oct 2026 (Tue) 3,627.00 3,631.25 3,627.00 3,631.25 58
5th Oct 2026 (Mon) 3,627.00 3,627.00 3,627.00 3,627.00 1,941
2nd Oct 2026 (Fri) 3,627.50 3,628.75 3,627.50 3,628.75 425
1st Oct 2026 (Thu) 3,623.75 3,627.50 3,623.75 3,627.50 395
30th Sep 2026 (Wed) 3,618.75 3,623.75 3,618.75 3,623.75 11,313
29th Sep 2026 (Tue) 3,618.75 3,618.75 3,618.75 3,618.75 249
28th Sep 2026 (Mon) 3,621.25 3,621.25 3,618.75 3,618.75 610
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
27th Oct 2026 7:01 am RNS Net Asset Value(s)
26th Oct 2026 7:01 am RNS Net Asset Value(s)
23rd Oct 2026 7:01 am RNS Net Asset Value(s)
22nd Oct 2026 7:01 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
20th Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 7:01 am RNS Net Asset Value(s)
16th Oct 2026 7:01 am RNS Net Asset Value(s)
15th Oct 2026 7:01 am RNS Net Asset Value(s)
14th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,698.40
Change11.86

Login to your account

Forgot Password?

Not Registered