| Price | 3,705.25p on 23-12-2025 at 05:12:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,707.50p |
| Sell | 3,703.00p |
| Last Trade: | Buy 70.00 at 3,707.459p |
| Day's Volume: | 0 |
| Last Close: | 3,705.25p |
| Open: | 0.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,673.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 3,707.459p | Suspected BUY Trade |
14:14:14 - 22-Dec-25 |
| Buy* | 78 | 3,707.595p | Suspected BUY Trade |
10:46:16 - 22-Dec-25 |
| Sell* | 85 | 3,705.405p | Negotiated Trade |
10:44:56 - 22-Dec-25 |
| Buy* | 3 | 3,708.50p | Suspected BUY Trade |
08:59:13 - 22-Dec-25 |
| Buy* | 40 | 3,707.987p | Suspected BUY Trade |
08:31:49 - 22-Dec-25 |
| Buy* | 1 | 3,708.50p | Suspected BUY Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 41 | 3,698.95p | Negotiated Trade |
14:16:38 - 19-Dec-25 |
| Buy* | 3,283 | 3,716.05p | Suspected BUY Trade |
14:16:22 - 19-Dec-25 |
| Sell* | 14 | 3,706.455p | Negotiated Trade |
10:47:12 - 19-Dec-25 |
| Buy* | 1,758 | 3,708.485p | Ordinary |
10:47:12 - 19-Dec-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
