Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,666.00p on 16-06-2026 at 17:45:06
Change -0.50p -0.01%
Buy 3,667.50p
Sell 3,664.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,665.95p
Day's Volume: 948
Last Close: 3,666.00p
Open: 3,666.50p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,660.00p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,667.34765p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,665.95p Negotiated Trade
 14:13:30 - 16-Jun-26
Sell* 4 3,666.5084p Negotiated Trade
 14:10:33 - 16-Jun-26
Sell* 5 3,665.5881p Negotiated Trade
 14:09:55 - 16-Jun-26
Sell* 94 3,667.0084p Negotiated Trade
 11:27:06 - 16-Jun-26
Buy* 82 3,671.52p Suspected BUY Trade
 11:13:41 - 16-Jun-26
Sell* 44 3,666.0473p Negotiated Trade
 11:05:19 - 16-Jun-26
Sell* 20 3,667.0084p Negotiated Trade
 10:56:14 - 16-Jun-26
Sell* 567 3,667.0084p Negotiated Trade
 10:09:56 - 16-Jun-26
Buy* 4 3,668.30p Suspected BUY Trade
 10:01:07 - 16-Jun-26
Buy* 94 3,667.0084p Suspected BUY Trade
 08:02:46 - 16-Jun-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 3,666.50 3,666.50 3,666.00 3,666.00 948
15th Jun 2026 (Mon) 3,664.00 3,666.50 3,664.00 3,666.50 1,172
12th Jun 2026 (Fri) 3,665.00 3,665.00 3,665.00 3,664.00 1,294
11th Jun 2026 (Thu) 3,660.50 3,660.50 3,660.00 3,660.50 4,713
10th Jun 2026 (Wed) 3,692.50 3,695.00 3,692.50 3,694.25 1,816
9th Jun 2026 (Tue) 3,690.50 3,692.25 3,690.50 3,692.25 1,630
8th Jun 2026 (Mon) 3,689.50 3,689.50 3,689.50 3,690.50 300
5th Jun 2026 (Fri) 3,697.50 3,697.50 3,697.50 3,690.50 74
4th Jun 2026 (Thu) 3,695.50 3,697.00 3,695.50 3,697.75 328
3rd Jun 2026 (Wed) 3,695.50 3,695.50 3,695.50 3,693.75 1,370
2nd Jun 2026 (Tue) 3,696.50 3,697.00 3,696.50 3,696.25 284
1st Jun 2026 (Mon) 3,698.75 3,698.75 3,693.00 3,693.00 170
29th May 2026 (Fri) 3,695.50 3,696.00 3,695.50 3,698.75 458
28th May 2026 (Thu) 3,694.00 3,695.00 3,694.00 3,695.00 196
27th May 2026 (Wed) 3,691.75 3,694.25 3,691.75 3,694.25 645
26th May 2026 (Tue) 3,688.00 3,691.75 3,688.00 3,691.75 129
25th May 2026 (Mon) 3,688.00 3,688.00 3,688.00 3,688.00 0
22nd May 2026 (Fri) 3,688.25 3,688.25 3,688.00 3,688.00 135
21st May 2026 (Thu) 3,689.50 3,689.50 3,688.50 3,688.25 462
20th May 2026 (Wed) 3,686.00 3,686.00 3,686.00 3,689.75 152
19th May 2026 (Tue) 3,690.00 3,690.00 3,684.00 3,684.00 1,513
18th May 2026 (Mon) 3,686.50 3,686.50 3,686.50 3,690.00 53
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered