| Price | 3,680.25p on 09-09-2026 at 10:44:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,680.00p |
| Sell | 3,677.50p |
| Last Trade: | Buy 72.00 at 3,679.493p |
| Day's Volume: | 74 |
| Last Close: | 3,680.25p |
| Open: | 3,680.25p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,656.50p - 3,737.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,679.45805p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 3,679.493p | Suspected BUY Trade |
10:51:47 - 09-Sep-26 |
| Sell* | 2 | 3,678.20p | Negotiated Trade |
10:00:51 - 09-Sep-26 |
| Sell* | 4 | 3,678.854p | Negotiated Trade |
15:51:10 - 08-Sep-26 |
| Sell* | 19 | 3,678.752p | Negotiated Trade |
15:25:47 - 08-Sep-26 |
| Buy* | 15 | 3,681.91p | Suspected BUY Trade |
12:03:39 - 08-Sep-26 |
| Sell* | 10 | 3,679.673p | Negotiated Trade |
11:35:41 - 08-Sep-26 |
| Sell* | 1 | 3,679.755p | Negotiated Trade |
11:22:44 - 08-Sep-26 |
| Sell* | 16 | 3,679.316p | Negotiated Trade |
11:14:15 - 08-Sep-26 |
| Sell* | 30 | 3,679.381p | Negotiated Trade |
10:42:14 - 08-Sep-26 |
| Sell* | 8 | 3,679.569p | Negotiated Trade |
09:12:57 - 08-Sep-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
