| Price | 3,691.75p on 26-05-2026 at 18:15:06 |
|---|---|
| Change | 3.75p 0.1% |
| Buy | 3,693.00p |
| Sell | 3,690.50p |
| Last Trade: | Sell 16.00 at 3,692.5084p |
| Day's Volume: | 129 |
| Last Close: | 3,691.75p |
| Open: | 3,688.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,693.2062p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,692.5084p | Negotiated Trade |
14:41:39 - 26-May-26 |
| Sell* | 1 | 3,692.5084p | Negotiated Trade |
14:13:44 - 26-May-26 |
| Sell* | 4 | 3,691.5226p | Negotiated Trade |
14:06:53 - 26-May-26 |
| Sell* | 3 | 3,692.00p | Negotiated Trade |
11:50:09 - 26-May-26 |
| Buy* | 21 | 3,694.0084p | Suspected BUY Trade |
11:32:09 - 26-May-26 |
| Buy* | 68 | 3,693.567p | Ordinary |
11:32:02 - 26-May-26 |
| Sell* | 2 | 3,692.0084p | Negotiated Trade |
10:33:25 - 26-May-26 |
| Sell* | 14 | 3,692.0084p | Negotiated Trade |
10:29:23 - 26-May-26 |
| Sell* | 17 | 3,687.0214p | Negotiated Trade |
15:43:45 - 22-May-26 |
| Buy* | 18 | 3,691.8533p | Suspected BUY Trade |
14:20:46 - 22-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
