Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,692.75p on 13-04-2026 at 11:38:22
Change 0.00p 0%
Buy 3,692.00p
Sell 3,689.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at 3,690.04p
Day's Volume: 304
Last Close: 3,692.75p
Open: 3,692.75p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,690.53875p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 3,690.04p Negotiated Trade
 11:14:49 - 13-Apr-26
Sell* 27 3,690.04p Negotiated Trade
 10:59:51 - 13-Apr-26
Buy* 27 3,691.57p Suspected BUY Trade
 10:44:34 - 13-Apr-26
Sell* 12 3,690.04p Negotiated Trade
 10:44:33 - 13-Apr-26
Sell* 68 3,690.04p Negotiated Trade
 10:37:28 - 13-Apr-26
Buy* 20 3,691.57p Suspected BUY Trade
 10:13:07 - 13-Apr-26
Buy* 70 3,691.225p Suspected BUY Trade
 10:00:57 - 13-Apr-26
Sell* 6 3,689.50p Negotiated Trade
 09:51:53 - 13-Apr-26
Sell* 52 3,691.95p Negotiated Trade
 14:14:41 - 10-Apr-26
Buy* 16 3,694.409p Suspected BUY Trade
 13:34:16 - 10-Apr-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 3,692.00 3,692.00 3,692.00 3,692.75 3,488
9th Apr 2026 (Thu) 3,691.00 3,691.00 3,691.00 3,692.00 443
8th Apr 2026 (Wed) 3,683.75 3,691.50 3,683.75 3,691.50 91
7th Apr 2026 (Tue) 3,686.00 3,686.00 3,685.50 3,683.75 412
6th Apr 2026 (Mon) 3,688.50 3,688.50 3,688.50 3,688.50 0
3rd Apr 2026 (Fri) 3,688.50 3,688.50 3,688.50 3,688.50 0
2nd Apr 2026 (Thu) 3,689.25 3,689.25 3,688.50 3,688.50 695
1st Apr 2026 (Wed) 3,686.25 3,689.25 3,686.25 3,689.25 268
31st Mar 2026 (Tue) 3,684.75 3,686.25 3,684.75 3,686.25 38,622
30th Mar 2026 (Mon) 3,683.00 3,683.00 3,683.00 3,684.75 641
27th Mar 2026 (Fri) 3,678.00 3,678.00 3,678.00 3,677.25 811
26th Mar 2026 (Thu) 3,679.25 3,679.25 3,676.00 3,676.00 1,044
25th Mar 2026 (Wed) 3,678.50 3,678.50 3,678.50 3,679.25 571
24th Mar 2026 (Tue) 3,679.50 3,679.50 3,679.50 3,679.50 375
23rd Mar 2026 (Mon) 3,677.00 3,677.00 3,677.00 3,677.00 1,515
20th Mar 2026 (Fri) 3,680.25 3,680.25 3,677.00 3,677.00 235
19th Mar 2026 (Thu) 3,674.50 3,674.50 3,674.50 3,680.25 801
18th Mar 2026 (Wed) 3,690.75 3,690.75 3,688.00 3,688.00 357
17th Mar 2026 (Tue) 3,687.50 3,690.75 3,687.50 3,690.75 492
16th Mar 2026 (Mon) 3,685.75 3,687.50 3,685.75 3,687.50 453
13th Mar 2026 (Fri) 3,686.50 3,686.50 3,685.75 3,685.75 440
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:01 am RNS Net Asset Value(s)
8th Apr 2026 7:01 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,545.89
Change-54.64

Login to your account

Forgot Password?

Not Registered