| Price | 3,707.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 2.50p 0.07% |
| Buy | 3,708.50p |
| Sell | 3,705.50p |
| Last Trade: | Sell 2.00 at 3,706.325p |
| Day's Volume: | 895 |
| Last Close: | 3,707.00p |
| Open: | 3,704.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,706.7044p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,706.325p | Negotiated Trade |
14:14:30 - 15-Sep-25 |
| Buy* | 31 | 3,708.077p | Suspected BUY Trade |
14:14:30 - 15-Sep-25 |
| Buy* | 190 | 3,706.50p | Ordinary |
10:43:07 - 15-Sep-25 |
| Buy* | 672 | 3,706.70p | Suspected BUY Trade |
10:24:24 - 15-Sep-25 |
| Buy* | 54 | 3,706.118p | Suspected BUY Trade |
10:44:28 - 12-Sep-25 |
| Buy* | 13 | 3,708.891p | Suspected BUY Trade |
14:26:15 - 11-Sep-25 |
| Buy* | 4 | 3,709.20p | Suspected BUY Trade |
14:13:46 - 11-Sep-25 |
| Sell* | 2 | 3,706.89p | Negotiated Trade |
14:13:45 - 11-Sep-25 |
| Sell* | 16 | 3,706.89p | Negotiated Trade |
14:13:45 - 11-Sep-25 |
| Buy* | 13 | 3,706.442p | Suspected BUY Trade |
10:43:01 - 11-Sep-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 10:40 am | RNS | Net Asset Value(s) |
