| Price | 3,726.50p on 11-02-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 26.00 at 3,726.80p |
| Day's Volume: | 0 |
| Last Close: | 3,726.50p |
| Open: | 0.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,682.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 3,726.80p | Suspected BUY Trade |
14:15:47 - 10-Feb-26 |
| Sell* | 2 | 3,723.879p | Negotiated Trade |
11:41:45 - 10-Feb-26 |
| Sell* | 3 | 3,723.881p | Negotiated Trade |
11:41:08 - 10-Feb-26 |
| Buy* | 857 | 3,724.941p | Ordinary |
10:45:00 - 10-Feb-26 |
| Buy* | 5 | 3,725.80p | Suspected BUY Trade |
10:01:13 - 10-Feb-26 |
| Buy* | 27 | 3,725.373p | Suspected BUY Trade |
09:48:37 - 10-Feb-26 |
| Sell* | 1 | 3,723.327p | Negotiated Trade |
14:27:23 - 09-Feb-26 |
| Buy* | 1 | 3,725.50p | Suspected BUY Trade |
14:26:27 - 09-Feb-26 |
| Buy* | 671 | 3,724.496p | Ordinary |
14:15:15 - 09-Feb-26 |
| Sell* | 38 | 3,723.45p | Negotiated Trade |
14:15:14 - 09-Feb-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |