| Price | 3,631.25p on 07-10-2026 at 13:22:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,630.50p |
| Sell | 3,627.00p |
| Last Trade: | Sell 3.00 at 3,627.88p |
| Day's Volume: | 176 |
| Last Close: | 3,631.25p |
| Open: | 3,631.25p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,618.75p - 3,737.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,629.13156p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,627.88p | Ordinary |
14:22:53 - 07-Oct-26 |
| Buy* | 1 | 3,630.50p | Suspected BUY Trade |
14:16:33 - 07-Oct-26 |
| Sell* | 64 | 3,627.50p | Negotiated Trade |
14:14:48 - 07-Oct-26 |
| Sell* | 14 | 3,628.95p | Ordinary |
13:23:07 - 07-Oct-26 |
| Buy* | 56 | 3,630.735p | Suspected BUY Trade |
12:14:25 - 07-Oct-26 |
| Sell* | 1 | 3,628.953p | Negotiated Trade |
11:53:03 - 07-Oct-26 |
| Sell* | 2 | 3,629.305p | Ordinary |
11:51:49 - 07-Oct-26 |
| Sell* | 1 | 3,628.991p | Negotiated Trade |
11:50:41 - 07-Oct-26 |
| Sell* | 2 | 3,629.311p | Ordinary |
11:49:12 - 07-Oct-26 |
| Buy* | 16 | 3,630.619p | Ordinary |
11:22:54 - 07-Oct-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
