Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,678.25p on 12-08-2026 at 09:28:07
Change 0.00p 0%
Buy 3,682.00p
Sell 3,679.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 3,677.845p
Day's Volume: 12
Last Close: 3,678.25p
Open: 3,678.25p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,677.845p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3,677.845p Negotiated Trade
 08:01:02 - 12-Aug-26
Sell* 6 3,677.845p Negotiated Trade
 08:00:59 - 12-Aug-26
Buy* 135 3,679.388p Suspected BUY Trade
 14:11:35 - 11-Aug-26
Sell* 2 3,677.50p Negotiated Trade
 14:11:11 - 11-Aug-26
Buy* 135 3,680.00p Suspected BUY Trade
 14:10:46 - 11-Aug-26
Sell* 883 3,676.086p Ordinary
 10:47:55 - 11-Aug-26
Sell* 2 3,676.773p Negotiated Trade
 14:32:28 - 10-Aug-26
Sell* 6 3,676.50p Negotiated Trade
 14:19:17 - 10-Aug-26
Buy* 81 3,679.429p Ordinary
 10:25:42 - 10-Aug-26
Sell* 24 3,678.129p Negotiated Trade
 10:10:20 - 10-Aug-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 3,677.50 3,678.25 3,677.50 3,678.25 1,155
10th Aug 2026 (Mon) 3,678.50 3,678.50 3,677.50 3,677.50 155
7th Aug 2026 (Fri) 3,676.00 3,678.50 3,676.00 3,678.50 302
6th Aug 2026 (Thu) 3,677.00 3,677.00 3,676.00 3,676.00 520
5th Aug 2026 (Wed) 3,676.75 3,677.00 3,676.75 3,677.00 1,860
4th Aug 2026 (Tue) 3,672.75 3,676.75 3,672.75 3,676.75 598
3rd Aug 2026 (Mon) 3,670.00 3,672.75 3,670.00 3,672.75 1,192
31st Jul 2026 (Fri) 3,673.75 3,673.75 3,670.00 3,670.00 735
30th Jul 2026 (Thu) 3,667.00 3,673.75 3,667.00 3,673.75 877
29th Jul 2026 (Wed) 3,669.75 3,669.75 3,667.00 3,667.00 340
28th Jul 2026 (Tue) 3,666.50 3,669.75 3,666.50 3,669.75 1,946
27th Jul 2026 (Mon) 3,665.25 3,666.50 3,665.25 3,666.50 695
24th Jul 2026 (Fri) 3,662.25 3,665.25 3,662.25 3,665.25 1,931
23rd Jul 2026 (Thu) 3,665.25 3,665.25 3,662.25 3,662.25 552
22nd Jul 2026 (Wed) 3,668.25 3,668.25 3,665.25 3,665.25 1,683
21st Jul 2026 (Tue) 3,670.50 3,670.50 3,670.50 3,668.25 3,035
20th Jul 2026 (Mon) 3,673.25 3,673.25 3,670.00 3,670.00 3,059
17th Jul 2026 (Fri) 3,675.00 3,675.00 3,675.00 3,673.25 506
16th Jul 2026 (Thu) 3,671.50 3,671.50 3,671.25 3,671.25 80
15th Jul 2026 (Wed) 3,666.50 3,666.50 3,666.50 3,671.50 1,057
14th Jul 2026 (Tue) 3,664.75 3,668.50 3,664.75 3,668.50 1,278
13th Jul 2026 (Mon) 3,667.75 3,667.75 3,664.75 3,664.75 761
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
11th Aug 2026 7:01 am RNS Net Asset Value(s)
10th Aug 2026 7:01 am RNS Net Asset Value(s)
7th Aug 2026 7:01 am RNS Net Asset Value(s)
6th Aug 2026 7:01 am RNS Net Asset Value(s)
5th Aug 2026 7:01 am RNS Net Asset Value(s)
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,843.13
Change-1.06

Login to your account

Forgot Password?

Not Registered