Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,676.75p on 05-08-2026 at 08:05:04
Change 0.00p 0%
Buy 3,679.50p
Sell 3,676.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,679.399p
Day's Volume: 135
Last Close: 3,676.75p
Open: 3,676.75p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,678.88478p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,679.399p Suspected BUY Trade
 08:01:27 - 05-Aug-26
Buy* 130 3,678.865p Ordinary
 08:01:06 - 05-Aug-26
Buy* 16 3,677.26p Ordinary
 15:30:22 - 04-Aug-26
Sell* 6 3,675.829p Negotiated Trade
 15:27:38 - 04-Aug-26
Buy* 7 3,676.30p Suspected BUY Trade
 14:17:14 - 04-Aug-26
Buy* 222 3,675.999p Ordinary
 13:56:02 - 04-Aug-26
Buy* 138 3,675.576p Ordinary
 13:32:49 - 04-Aug-26
Buy* 4 3,673.80p Suspected BUY Trade
 12:15:21 - 04-Aug-26
Sell* 2 3,671.857p Negotiated Trade
 12:01:03 - 04-Aug-26
Sell* 6 3,671.54p Negotiated Trade
 10:41:27 - 04-Aug-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 3,672.75 3,676.75 3,672.75 3,676.75 598
3rd Aug 2026 (Mon) 3,670.00 3,672.75 3,670.00 3,672.75 1,192
31st Jul 2026 (Fri) 3,673.75 3,673.75 3,670.00 3,670.00 735
30th Jul 2026 (Thu) 3,667.00 3,673.75 3,667.00 3,673.75 877
29th Jul 2026 (Wed) 3,669.75 3,669.75 3,667.00 3,667.00 340
28th Jul 2026 (Tue) 3,666.50 3,669.75 3,666.50 3,669.75 1,946
27th Jul 2026 (Mon) 3,665.25 3,666.50 3,665.25 3,666.50 695
24th Jul 2026 (Fri) 3,662.25 3,665.25 3,662.25 3,665.25 1,931
23rd Jul 2026 (Thu) 3,665.25 3,665.25 3,662.25 3,662.25 552
22nd Jul 2026 (Wed) 3,668.25 3,668.25 3,665.25 3,665.25 1,683
21st Jul 2026 (Tue) 3,670.50 3,670.50 3,670.50 3,668.25 3,035
20th Jul 2026 (Mon) 3,673.25 3,673.25 3,670.00 3,670.00 3,059
17th Jul 2026 (Fri) 3,675.00 3,675.00 3,675.00 3,673.25 506
16th Jul 2026 (Thu) 3,671.50 3,671.50 3,671.25 3,671.25 80
15th Jul 2026 (Wed) 3,666.50 3,666.50 3,666.50 3,671.50 1,057
14th Jul 2026 (Tue) 3,664.75 3,668.50 3,664.75 3,668.50 1,278
13th Jul 2026 (Mon) 3,667.75 3,667.75 3,664.75 3,664.75 761
10th Jul 2026 (Fri) 3,668.50 3,668.50 3,667.75 3,667.75 688
9th Jul 2026 (Thu) 3,664.75 3,668.50 3,664.75 3,668.50 217
8th Jul 2026 (Wed) 3,669.75 3,669.75 3,664.75 3,664.75 1,159
7th Jul 2026 (Tue) 3,669.00 3,669.75 3,669.00 3,669.75 333
6th Jul 2026 (Mon) 3,669.00 3,669.00 3,669.00 3,669.00 2,414
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,893.03
Change13.65

Login to your account

Forgot Password?

Not Registered