| Price | 3,620.50p on 16-09-2026 at 11:00:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,633.50p |
| Sell | 3,630.50p |
| Last Trade: | Buy 1.00 at 3,632.72p |
| Day's Volume: | 45 |
| Last Close: | 3,620.50p |
| Open: | 3,620.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,620.50p - 3,737.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,631.08898p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,632.72p | Suspected BUY Trade |
10:39:10 - 16-Sep-26 |
| Sell* | 14 | 3,629.886p | Negotiated Trade |
10:38:44 - 16-Sep-26 |
| Sell* | 10 | 3,629.908p | Negotiated Trade |
10:36:50 - 16-Sep-26 |
| Buy* | 20 | 3,632.44p | Suspected BUY Trade |
08:01:00 - 16-Sep-26 |
| Sell* | 5 | 3,629.33p | Negotiated Trade |
15:15:09 - 15-Sep-26 |
| Sell* | 1 | 3,630.20p | Negotiated Trade |
14:12:54 - 15-Sep-26 |
| Sell* | 1 | 3,630.268p | Negotiated Trade |
13:39:38 - 15-Sep-26 |
| Sell* | 64 | 3,630.318p | Negotiated Trade |
13:38:25 - 15-Sep-26 |
| Sell* | 287 | 3,629.498p | Ordinary |
11:42:39 - 15-Sep-26 |
| Buy* | 3 | 3,630.027p | Suspected BUY Trade |
10:20:38 - 15-Sep-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
