Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,696.00p on 06-05-2026 at 17:55:06
Change 3.50p 0.09%
Buy 3,698.50p
Sell 3,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 3,696.00p
Day's Volume: 4,821
Last Close: 3,696.00p
Open: 3,697.50p
ISIN: IE00BF2FNL98
Day's Range 3,696.00p - 3,697.50p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,696.00013p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 3,696.00p Uncrossing Trade
 16:35:19 - 06-May-26
Sell* 1 3,696.2605p Negotiated Trade
 16:22:00 - 06-May-26
Sell* 582 3,695.77p Negotiated Trade
 15:13:33 - 06-May-26
Sell* 17 3,695.50p Negotiated Trade
 14:38:50 - 06-May-26
Buy* 65 3,697.50p Automatic Execution
 14:27:23 - 06-May-26
Sell* 112 3,695.50p Negotiated Trade
 14:05:42 - 06-May-26
Sell* 3 3,696.00p Negotiated Trade
 13:54:40 - 06-May-26
Sell* 3,643 3,695.994p Ordinary
 10:43:02 - 06-May-26
Sell* 53 3,695.9638p Negotiated Trade
 10:40:16 - 06-May-26
Buy* 17 3,696.776p Suspected BUY Trade
 10:22:32 - 06-May-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 3,697.50 3,697.50 3,696.00 3,696.00 4,821
5th May 2026 (Tue) 3,691.00 3,693.00 3,691.00 3,692.50 2,996
4th May 2026 (Mon) 3,695.50 3,695.50 3,695.50 3,695.50 0
1st May 2026 (Fri) 3,694.00 3,695.50 3,694.00 3,695.50 691
30th Apr 2026 (Thu) 3,694.00 3,694.00 3,694.00 3,694.00 810
29th Apr 2026 (Wed) 3,695.00 3,695.00 3,695.00 3,694.00 613
28th Apr 2026 (Tue) 3,696.75 3,696.75 3,695.75 3,695.75 179
27th Apr 2026 (Mon) 3,697.50 3,697.50 3,696.75 3,696.75 762
24th Apr 2026 (Fri) 3,697.00 3,697.50 3,697.00 3,697.50 421
23rd Apr 2026 (Thu) 3,696.25 3,697.00 3,696.25 3,697.00 1,286
22nd Apr 2026 (Wed) 3,696.75 3,696.75 3,696.25 3,696.25 21,838
21st Apr 2026 (Tue) 3,698.50 3,698.50 3,698.50 3,696.75 36,316
20th Apr 2026 (Mon) 3,698.50 3,698.50 3,698.00 3,698.00 91,765
17th Apr 2026 (Fri) 3,696.50 3,699.50 3,696.50 3,699.50 174
16th Apr 2026 (Thu) 3,694.75 3,696.50 3,694.75 3,696.50 558
15th Apr 2026 (Wed) 3,694.50 3,694.75 3,694.50 3,694.75 230
14th Apr 2026 (Tue) 3,691.75 3,694.50 3,691.75 3,694.50 1,348
13th Apr 2026 (Mon) 3,692.75 3,692.75 3,691.75 3,691.75 484
10th Apr 2026 (Fri) 3,692.00 3,692.00 3,692.00 3,692.75 3,488
9th Apr 2026 (Thu) 3,691.00 3,691.00 3,691.00 3,692.00 443
8th Apr 2026 (Wed) 3,683.75 3,691.50 3,683.75 3,691.50 91
7th Apr 2026 (Tue) 3,686.00 3,686.00 3,685.50 3,683.75 412
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
6th May 2026 7:01 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:01 am RNS Net Asset Value(s)
24th Apr 2026 7:01 am RNS Net Asset Value(s)
23rd Apr 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered