| Price | 3,692.50p on 06-05-2026 at 13:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,698.00p |
| Sell | 3,696.00p |
| Last Trade: | Sell 3.00 at 3,696.00p |
| Day's Volume: | 3,979 |
| Last Close: | 3,692.50p |
| Open: | 3,692.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,696.02544p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,696.00p | Negotiated Trade |
13:54:40 - 06-May-26 |
| Sell* | 3,643 | 3,695.994p | Ordinary |
10:43:02 - 06-May-26 |
| Sell* | 53 | 3,695.9638p | Negotiated Trade |
10:40:16 - 06-May-26 |
| Buy* | 17 | 3,696.776p | Suspected BUY Trade |
10:22:32 - 06-May-26 |
| Sell* | 2 | 3,694.3869p | Negotiated Trade |
09:48:34 - 06-May-26 |
| Sell* | 7 | 3,694.50p | Negotiated Trade |
09:23:05 - 06-May-26 |
| Buy* | 88 | 3,695.5426p | Suspected BUY Trade |
09:00:26 - 06-May-26 |
| Sell* | 9 | 3,691.8995p | Negotiated Trade |
15:22:22 - 05-May-26 |
| Sell* | 1,551 | 3,693.00p | Automatic Execution |
14:32:27 - 05-May-26 |
| Buy* | 53 | 3,692.88p | Suspected BUY Trade |
14:22:15 - 05-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
