| Price | 3,715.00p on 09-05-2025 at 18:30:11 |
|---|---|
| Change | -1.75p -0.05% |
| Buy | 3,717.00p |
| Sell | 3,713.00p |
| Buy / Sell T3GB Shares | |
| Last Trade: | Buy 154.00 at 3,716.504p |
| Day's Volume: | 154 |
| Last Close: | 3,715.00p |
| Open: | 3,716.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,658.00p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,716.504p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 3,716.504p | Suspected BUY Trade |
10:50:45 - 09-May-25 |
| Buy* | 54 | 3,719.605p | Suspected BUY Trade |
14:21:10 - 08-May-25 |
| Sell* | 9 | 3,716.59p | Negotiated Trade |
14:19:49 - 08-May-25 |
| Buy* | 29 | 3,719.26p | Suspected BUY Trade |
10:47:18 - 08-May-25 |
| Buy* | 8 | 3,719.92p | Suspected BUY Trade |
14:18:10 - 07-May-25 |
| Buy* | 22 | 3,718.867p | Suspected BUY Trade |
10:45:04 - 07-May-25 |
| Buy* | 127 | 3,719.316p | Suspected BUY Trade |
16:26:35 - 06-May-25 |
| Sell* | 4 | 3,715.58p | Negotiated Trade |
14:25:20 - 06-May-25 |
| Buy* | 87 | 3,717.496p | Suspected BUY Trade |
10:52:47 - 06-May-25 |
| Sell* | 19 | 3,722.922p | Negotiated Trade |
10:48:25 - 02-May-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
