| Price | 3,684.75p on 19-08-2026 at 09:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,687.50p |
| Sell | 3,684.00p |
| Last Trade: | Sell 1.00 at 3,684.862p |
| Day's Volume: | 1,115 |
| Last Close: | 3,684.75p |
| Open: | 3,684.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,656.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,687.01859p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,684.862p | Negotiated Trade |
09:55:33 - 19-Aug-26 |
| Buy* | 4 | 3,688.00p | Suspected BUY Trade |
08:33:04 - 19-Aug-26 |
| Buy* | 1,110 | 3,687.017p | Ordinary |
08:02:46 - 19-Aug-26 |
| Buy* | 143 | 3,685.50p | Automatic Execution |
16:27:40 - 18-Aug-26 |
| Buy* | 2,250 | 3,685.50p | Automatic Execution |
16:27:40 - 18-Aug-26 |
| Sell* | 17 | 3,683.639p | Negotiated Trade |
15:11:42 - 18-Aug-26 |
| Sell* | 1 | 3,682.734p | Negotiated Trade |
14:38:32 - 18-Aug-26 |
| Buy* | 298 | 3,683.983p | Ordinary |
14:14:33 - 18-Aug-26 |
| Sell* | 1 | 3,682.95p | Negotiated Trade |
14:14:30 - 18-Aug-26 |
| Buy* | 9 | 3,685.50p | Suspected BUY Trade |
14:12:28 - 18-Aug-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
