| Price | 3,697.50p on 27-04-2026 at 13:06:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,698.50p |
| Sell | 3,696.50p |
| Last Trade: | Buy 20.00 at 3,698.2201p |
| Day's Volume: | 386 |
| Last Close: | 3,697.50p |
| Open: | 3,697.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,698.26019p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,698.2201p | Suspected BUY Trade |
12:53:53 - 27-Apr-26 |
| Buy* | 3 | 3,698.533p | Suspected BUY Trade |
12:25:06 - 27-Apr-26 |
| Buy* | 104 | 3,698.541p | Suspected BUY Trade |
11:55:41 - 27-Apr-26 |
| Sell* | 6 | 3,696.712p | Negotiated Trade |
11:55:05 - 27-Apr-26 |
| Sell* | 6 | 3,696.725p | Negotiated Trade |
11:53:25 - 27-Apr-26 |
| Buy* | 103 | 3,698.4223p | Suspected BUY Trade |
11:49:41 - 27-Apr-26 |
| Buy* | 48 | 3,698.3034p | Suspected BUY Trade |
10:27:56 - 27-Apr-26 |
| Buy* | 91 | 3,698.0867p | Suspected BUY Trade |
08:40:31 - 27-Apr-26 |
| Sell* | 5 | 3,695.519p | Negotiated Trade |
08:01:27 - 27-Apr-26 |
| Sell* | 7 | 3,695.532p | Negotiated Trade |
15:06:21 - 24-Apr-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 9:28 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
