Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,730.75p on 17-02-2026 at 19:40:10
Change -1.50p -0.04%
Buy 3,731.50p
Sell 3,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 3,729.642p
Day's Volume: 466
Last Close: 3,730.75p
Open: 3,732.25p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,682.00p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,732.02102p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 3,729.642p Negotiated Trade
 16:27:32 - 17-Feb-26
Sell* 49 3,730.77p Negotiated Trade
 15:17:28 - 17-Feb-26
Sell* 3 3,730.50p Negotiated Trade
 14:18:36 - 17-Feb-26
Sell* 4 3,730.77p Negotiated Trade
 14:15:35 - 17-Feb-26
Buy* 229 3,731.843p Suspected BUY Trade
 14:15:32 - 17-Feb-26
Buy* 57 3,733.789p Suspected BUY Trade
 10:44:38 - 17-Feb-26
Sell* 109 3,732.36p Negotiated Trade
 10:44:35 - 17-Feb-26
Sell* 1 3,732.281p Negotiated Trade
 10:15:09 - 17-Feb-26
Sell* 1 3,732.29p Negotiated Trade
 10:13:18 - 17-Feb-26
Sell* 193 3,730.88p Ordinary
 15:35:57 - 16-Feb-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 3,732.25 3,732.25 3,730.75 3,730.75 466
16th Feb 2026 (Mon) 3,731.25 3,732.25 3,731.25 3,732.25 1,121
13th Feb 2026 (Fri) 3,727.25 3,731.25 3,727.25 3,731.25 9,554
12th Feb 2026 (Thu) 3,724.00 3,727.25 3,724.00 3,727.25 868
11th Feb 2026 (Wed) 3,726.50 3,726.50 3,724.00 3,724.00 776
10th Feb 2026 (Tue) 3,724.25 3,726.50 3,724.25 3,726.50 920
9th Feb 2026 (Mon) 3,723.50 3,723.50 3,723.50 3,724.25 3,289
6th Feb 2026 (Fri) 3,723.00 3,723.00 3,722.50 3,722.50 1,245
5th Feb 2026 (Thu) 3,717.00 3,723.00 3,717.00 3,723.00 1,044
4th Feb 2026 (Wed) 3,716.00 3,717.00 3,716.00 3,717.00 1,073
3rd Feb 2026 (Tue) 3,716.00 3,716.00 3,716.00 3,716.00 672
2nd Feb 2026 (Mon) 3,717.50 3,717.50 3,716.00 3,716.00 703
30th Jan 2026 (Fri) 3,718.00 3,718.00 3,718.00 3,717.50 510
29th Jan 2026 (Thu) 3,713.75 3,717.00 3,713.75 3,717.00 924
28th Jan 2026 (Wed) 3,713.25 3,713.75 3,713.25 3,713.75 585
27th Jan 2026 (Tue) 3,712.25 3,713.25 3,712.25 3,713.25 1,267
26th Jan 2026 (Mon) 3,711.25 3,712.25 3,711.25 3,712.25 264
23rd Jan 2026 (Fri) 3,710.25 3,711.25 3,710.25 3,711.25 379
22nd Jan 2026 (Thu) 3,711.50 3,711.50 3,710.25 3,710.25 25,123
21st Jan 2026 (Wed) 3,711.00 3,711.00 3,711.00 3,711.50 19,692
20th Jan 2026 (Tue) 3,710.50 3,710.50 3,710.25 3,710.25 25,246
19th Jan 2026 (Mon) 3,710.25 3,710.50 3,710.25 3,710.50 614
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
16th Feb 2026 7:01 am RNS Net Asset Value(s)
13th Feb 2026 7:01 am RNS Net Asset Value(s)
12th Feb 2026 7:00 am RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Net Asset Value(s)
10th Feb 2026 7:00 am RNS Net Asset Value(s)
9th Feb 2026 7:00 am RNS Net Asset Value(s)
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered