| Price | 3,698.50p on 31-03-2025 at 16:30:03 |
|---|---|
| Change | 1.75p 0.05% |
| Buy | 3,700.00p |
| Sell | 3,697.00p |
| Buy / Sell T3GB Shares | |
| Last Trade: | Sell 2.00 at 3,699.07p |
| Day's Volume: | 1,206 |
| Last Close: | 3,698.50p |
| Open: | 3,696.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,655.50p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,701.94609p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,699.07p | Negotiated Trade |
14:16:08 - 31-Mar-25 |
| Buy* | 1,189 | 3,701.936p | Suspected BUY Trade |
14:16:08 - 31-Mar-25 |
| Buy* | 15 | 3,703.129p | Suspected BUY Trade |
10:44:02 - 31-Mar-25 |
| Buy* | 61 | 3,696.76p | Suspected BUY Trade |
14:15:59 - 28-Mar-25 |
| Sell* | 5 | 3,695.04p | Negotiated Trade |
14:15:57 - 28-Mar-25 |
| Buy* | 36 | 3,694.019p | Suspected BUY Trade |
10:47:33 - 28-Mar-25 |
| Sell* | 30 | 3,690.09p | Negotiated Trade |
10:47:32 - 28-Mar-25 |
| Sell* | 10 | 3,691.05p | Negotiated Trade |
14:16:21 - 27-Mar-25 |
| Buy* | 539 | 3,691.605p | Suspected BUY Trade |
10:45:10 - 27-Mar-25 |
| Buy* | 2 | 3,690.46p | Suspected BUY Trade |
14:16:21 - 26-Mar-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
