Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,667.50p on 26-06-2026 at 18:15:06
Change 2.50p 0.07%
Buy 3,671.50p
Sell 3,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 3,667.953p
Day's Volume: 573
Last Close: 3,669.75p
Open: 3,667.50p
ISIN: IE00BF2FNL98
Day's Range 3,667.50p - 3,667.50p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,668.13002p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 3,667.953p Negotiated Trade
 15:14:58 - 26-Jun-26
Sell* 244 3,667.50p Automatic Execution
 15:10:10 - 26-Jun-26
Buy* 185 3,668.84p Suspected BUY Trade
 13:01:01 - 26-Jun-26
Buy* 49 3,669.379p Suspected BUY Trade
 12:25:29 - 26-Jun-26
Buy* 59 3,667.58p Suspected BUY Trade
 10:43:36 - 26-Jun-26
Buy* 219 3,668.103p Suspected BUY Trade
 14:15:15 - 25-Jun-26
Buy* 9 3,668.388p Suspected BUY Trade
 14:08:53 - 25-Jun-26
Buy* 9 3,668.698p Suspected BUY Trade
 13:43:50 - 25-Jun-26
Sell* 10 3,666.327p Negotiated Trade
 13:36:48 - 25-Jun-26
Buy* 4 3,665.276p Suspected BUY Trade
 12:29:49 - 25-Jun-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,667.50 3,667.50 3,667.50 3,669.75 573
25th Jun 2026 (Thu) 3,663.50 3,664.50 3,663.50 3,667.25 768
24th Jun 2026 (Wed) 3,661.00 3,661.00 3,661.00 3,663.50 1,067
23rd Jun 2026 (Tue) 3,657.75 3,660.00 3,657.75 3,660.00 219
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,657.75 3,657.75 927
19th Jun 2026 (Fri) 3,659.50 3,660.00 3,656.50 3,660.00 1,727
18th Jun 2026 (Thu) 3,666.00 3,666.00 3,661.25 3,661.25 1,778
17th Jun 2026 (Wed) 3,665.50 3,665.50 3,665.50 3,666.00 2,373
16th Jun 2026 (Tue) 3,666.50 3,666.50 3,666.00 3,666.00 948
15th Jun 2026 (Mon) 3,664.00 3,666.50 3,664.00 3,666.50 1,172
12th Jun 2026 (Fri) 3,665.00 3,665.00 3,665.00 3,664.00 1,294
11th Jun 2026 (Thu) 3,660.50 3,660.50 3,660.00 3,660.50 4,713
10th Jun 2026 (Wed) 3,692.50 3,695.00 3,692.50 3,694.25 1,816
9th Jun 2026 (Tue) 3,690.50 3,692.25 3,690.50 3,692.25 1,630
8th Jun 2026 (Mon) 3,689.50 3,689.50 3,689.50 3,690.50 300
5th Jun 2026 (Fri) 3,697.50 3,697.50 3,697.50 3,690.50 74
4th Jun 2026 (Thu) 3,695.50 3,697.00 3,695.50 3,697.75 328
3rd Jun 2026 (Wed) 3,695.50 3,695.50 3,695.50 3,693.75 1,370
2nd Jun 2026 (Tue) 3,696.50 3,697.00 3,696.50 3,696.25 284
1st Jun 2026 (Mon) 3,698.75 3,698.75 3,693.00 3,693.00 170
29th May 2026 (Fri) 3,695.50 3,696.00 3,695.50 3,698.75 458
28th May 2026 (Thu) 3,694.00 3,695.00 3,694.00 3,695.00 196
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:01 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered