Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,660.00p on 23-06-2026 at 17:15:06
Change 2.25p 0.06%
Buy 3,661.00p
Sell 3,659.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 3,659.9916p
Day's Volume: 219
Last Close: 3,660.00p
Open: 3,657.75p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,659.14305p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 3,659.9916p Suspected BUY Trade
 15:05:33 - 23-Jun-26
Buy* 2 3,660.30p Suspected BUY Trade
 14:15:17 - 23-Jun-26
Buy* 4 3,659.4916p Suspected BUY Trade
 13:59:33 - 23-Jun-26
Buy* 24 3,660.3253p Suspected BUY Trade
 11:32:10 - 23-Jun-26
Buy* 24 3,660.2494p Suspected BUY Trade
 08:49:50 - 23-Jun-26
Sell* 133 3,658.476p Ordinary
 08:04:10 - 23-Jun-26
Buy* 12 3,660.271p Suspected BUY Trade
 08:02:45 - 23-Jun-26
Buy* 1 3,659.946p Suspected BUY Trade
 08:01:47 - 23-Jun-26
Buy* 5 3,659.916p Suspected BUY Trade
 08:01:01 - 23-Jun-26
Buy* 18 3,658.1458p Suspected BUY Trade
 14:18:16 - 22-Jun-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 3,657.75 3,660.00 3,657.75 3,660.00 219
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,657.75 3,657.75 927
19th Jun 2026 (Fri) 3,659.50 3,660.00 3,656.50 3,660.00 1,727
18th Jun 2026 (Thu) 3,666.00 3,666.00 3,661.25 3,661.25 1,778
17th Jun 2026 (Wed) 3,665.50 3,665.50 3,665.50 3,666.00 2,373
16th Jun 2026 (Tue) 3,666.50 3,666.50 3,666.00 3,666.00 948
15th Jun 2026 (Mon) 3,664.00 3,666.50 3,664.00 3,666.50 1,172
12th Jun 2026 (Fri) 3,665.00 3,665.00 3,665.00 3,664.00 1,294
11th Jun 2026 (Thu) 3,660.50 3,660.50 3,660.00 3,660.50 4,713
10th Jun 2026 (Wed) 3,692.50 3,695.00 3,692.50 3,694.25 1,816
9th Jun 2026 (Tue) 3,690.50 3,692.25 3,690.50 3,692.25 1,630
8th Jun 2026 (Mon) 3,689.50 3,689.50 3,689.50 3,690.50 300
5th Jun 2026 (Fri) 3,697.50 3,697.50 3,697.50 3,690.50 74
4th Jun 2026 (Thu) 3,695.50 3,697.00 3,695.50 3,697.75 328
3rd Jun 2026 (Wed) 3,695.50 3,695.50 3,695.50 3,693.75 1,370
2nd Jun 2026 (Tue) 3,696.50 3,697.00 3,696.50 3,696.25 284
1st Jun 2026 (Mon) 3,698.75 3,698.75 3,693.00 3,693.00 170
29th May 2026 (Fri) 3,695.50 3,696.00 3,695.50 3,698.75 458
28th May 2026 (Thu) 3,694.00 3,695.00 3,694.00 3,695.00 196
27th May 2026 (Wed) 3,691.75 3,694.25 3,691.75 3,694.25 645
26th May 2026 (Tue) 3,688.00 3,691.75 3,688.00 3,691.75 129
25th May 2026 (Mon) 3,688.00 3,688.00 3,688.00 3,688.00 0
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
23rd Jun 2026 7:01 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered