| Price | 3,696.50p on 07-05-2026 at 18:35:06 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 3,697.00p |
| Sell | 3,696.00p |
| Last Trade: | Sell 9.00 at 3,697.00p |
| Day's Volume: | 29,954 |
| Last Close: | 3,696.50p |
| Open: | 3,696.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,698.61943p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,697.00p | Negotiated Trade |
16:22:23 - 07-May-26 |
| Sell* | 31 | 3,698.50p | Negotiated Trade |
14:51:40 - 07-May-26 |
| Buy* | 15 | 3,699.9004p | Suspected BUY Trade |
14:40:24 - 07-May-26 |
| Buy* | 13 | 3,699.7669p | Suspected BUY Trade |
14:36:13 - 07-May-26 |
| Buy* | 1 | 3,700.50p | Suspected BUY Trade |
14:11:33 - 07-May-26 |
| Sell* | 16 | 3,699.4211p | Negotiated Trade |
13:13:17 - 07-May-26 |
| Unknown* | 20,260 | 3,698.52p | OTC Trade |
12:00:21 - 07-May-26 |
| Unknown* | 7,441 | 3,698.75p | OTC Trade |
11:59:25 - 07-May-26 |
| Sell* | 137 | 3,698.86p | Negotiated Trade |
11:17:09 - 07-May-26 |
| Sell* | 1,054 | 3,699.13p | Ordinary |
11:00:19 - 07-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
