| Price | 3,709.75p on 02-01-2026 at 19:40:08 |
|---|---|
| Change | -3.25p -0.09% |
| Buy | 3,711.50p |
| Sell | 3,708.00p |
| Last Trade: | Sell 263.00 at 3,709.43p |
| Day's Volume: | 2,886 |
| Last Close: | 3,709.75p |
| Open: | 3,713.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,673.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,709.45636p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 3,709.43p | Negotiated Trade |
14:13:43 - 02-Jan-26 |
| Sell* | 2,623 | 3,709.459p | Negotiated Trade |
10:40:22 - 02-Jan-26 |
| Buy* | 556 | 3,714.722p | Ordinary |
11:09:44 - 31-Dec-25 |
| Buy* | 322 | 3,711.497p | Ordinary |
14:11:56 - 30-Dec-25 |
| Buy* | 62 | 3,712.573p | Suspected BUY Trade |
10:44:20 - 30-Dec-25 |
| Buy* | 75 | 3,711.153p | Suspected BUY Trade |
14:13:31 - 29-Dec-25 |
| Sell* | 13 | 3,708.462p | Negotiated Trade |
10:42:22 - 29-Dec-25 |
| Buy* | 19 | 3,710.70p | Suspected BUY Trade |
10:42:21 - 29-Dec-25 |
| Sell* | 134 | 3,703.444p | Negotiated Trade |
12:07:01 - 24-Dec-25 |
| Buy* | 1,160 | 3,707.00p | Automatic Execution |
11:46:35 - 24-Dec-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
