Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,667.25p on 01-07-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,665.557p
Day's Volume: 0
Last Close: 3,667.25p
Open: 0.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,665.557p Negotiated Trade
 16:17:24 - 30-Jun-26
Sell* 5 3,665.627p Negotiated Trade
 16:10:56 - 30-Jun-26
Buy* 1,076 3,667.697p Ordinary
 15:33:33 - 30-Jun-26
Sell* 18 3,666.153p Negotiated Trade
 14:40:56 - 30-Jun-26
Sell* 426 3,666.63p Negotiated Trade
 14:12:45 - 30-Jun-26
Sell* 13 3,666.586p Negotiated Trade
 13:50:50 - 30-Jun-26
Buy* 55 3,670.395p Suspected BUY Trade
 10:43:59 - 30-Jun-26
Sell* 253 3,668.13p Negotiated Trade
 10:43:58 - 30-Jun-26
Buy* 5 3,670.72p Suspected BUY Trade
 10:01:41 - 30-Jun-26
Buy* 99 3,670.418p Suspected BUY Trade
 10:01:36 - 30-Jun-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 3,668.50 3,668.50 3,667.25 3,667.25 2,416
29th Jun 2026 (Mon) 3,669.75 3,669.75 3,668.50 3,668.50 891
26th Jun 2026 (Fri) 3,667.50 3,667.50 3,667.50 3,669.75 573
25th Jun 2026 (Thu) 3,663.50 3,664.50 3,663.50 3,667.25 768
24th Jun 2026 (Wed) 3,661.00 3,661.00 3,661.00 3,663.50 1,067
23rd Jun 2026 (Tue) 3,657.75 3,660.00 3,657.75 3,660.00 219
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,657.75 3,657.75 927
19th Jun 2026 (Fri) 3,659.50 3,660.00 3,656.50 3,660.00 1,727
18th Jun 2026 (Thu) 3,666.00 3,666.00 3,661.25 3,661.25 1,778
17th Jun 2026 (Wed) 3,665.50 3,665.50 3,665.50 3,666.00 2,373
16th Jun 2026 (Tue) 3,666.50 3,666.50 3,666.00 3,666.00 948
15th Jun 2026 (Mon) 3,664.00 3,666.50 3,664.00 3,666.50 1,172
12th Jun 2026 (Fri) 3,665.00 3,665.00 3,665.00 3,664.00 1,294
11th Jun 2026 (Thu) 3,660.50 3,660.50 3,660.00 3,660.50 4,713
10th Jun 2026 (Wed) 3,692.50 3,695.00 3,692.50 3,694.25 1,816
9th Jun 2026 (Tue) 3,690.50 3,692.25 3,690.50 3,692.25 1,630
8th Jun 2026 (Mon) 3,689.50 3,689.50 3,689.50 3,690.50 300
5th Jun 2026 (Fri) 3,697.50 3,697.50 3,697.50 3,690.50 74
4th Jun 2026 (Thu) 3,695.50 3,697.00 3,695.50 3,697.75 328
3rd Jun 2026 (Wed) 3,695.50 3,695.50 3,695.50 3,693.75 1,370
2nd Jun 2026 (Tue) 3,696.50 3,697.00 3,696.50 3,696.25 284
1st Jun 2026 (Mon) 3,698.75 3,698.75 3,693.00 3,693.00 170
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
30th Jun 2026 7:01 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:01 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,497.12
Change0.00

Login to your account

Forgot Password?

Not Registered