| Price | 3,723.50p on 17-10-2025 at 18:35:07 |
|---|---|
| Change | 2.00p 0.05% |
| Buy | 3,725.00p |
| Sell | 3,722.00p |
| Last Trade: | Sell 61.00 at 3,722.455p |
| Day's Volume: | 100 |
| Last Close: | 3,723.50p |
| Open: | 3,721.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,724.09925p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 3,722.455p | Negotiated Trade |
14:14:20 - 17-Oct-25 |
| Buy* | 8 | 3,725.15p | Suspected BUY Trade |
14:14:18 - 17-Oct-25 |
| Buy* | 7 | 3,729.15p | Suspected BUY Trade |
10:44:11 - 17-Oct-25 |
| Sell* | 5 | 3,726.455p | Negotiated Trade |
10:43:24 - 17-Oct-25 |
| Sell* | 19 | 3,726.455p | Negotiated Trade |
10:43:22 - 17-Oct-25 |
| Sell* | 6 | 3,719.39p | Negotiated Trade |
14:13:00 - 16-Oct-25 |
| Buy* | 6 | 3,721.70p | Suspected BUY Trade |
14:13:00 - 16-Oct-25 |
| Buy* | 28 | 3,722.041p | Suspected BUY Trade |
10:46:43 - 16-Oct-25 |
| Sell* | 8 | 3,719.02p | Negotiated Trade |
10:46:42 - 16-Oct-25 |
| Sell* | 3 | 3,718.39p | Negotiated Trade |
14:13:50 - 14-Oct-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 9:20 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 9:23 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
