Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,618.75p on 30-09-2026 at 13:20:57
Change 0.00p 0%
Buy 3,627.50p
Sell 3,624.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 3,627.50p
Day's Volume: 978
Last Close: 3,618.75p
Open: 3,618.75p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,618.75p - 3,737.50p
Market Capitalisation: £N/A
VWAP: 3,623.50507p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3,627.50p Suspected BUY Trade
 14:10:59 - 30-Sep-26
Sell* 113 3,623.0839p Negotiated Trade
 12:13:19 - 30-Sep-26
Buy* 65 3,624.266p Ordinary
 10:30:26 - 30-Sep-26
Buy* 4 3,624.80p Suspected BUY Trade
 10:01:03 - 30-Sep-26
Buy* 16 3,624.601p Suspected BUY Trade
 10:00:51 - 30-Sep-26
Buy* 92 3,624.732p Suspected BUY Trade
 09:47:34 - 30-Sep-26
Buy* 211 3,624.742p Suspected BUY Trade
 09:46:58 - 30-Sep-26
Buy* 98 3,624.714p Suspected BUY Trade
 09:46:26 - 30-Sep-26
Sell* 1 3,623.8453p Negotiated Trade
 09:40:07 - 30-Sep-26
Sell* 1 3,623.5879p Negotiated Trade
 09:32:19 - 30-Sep-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3,618.75 3,618.75 3,618.75 3,618.75 249
28th Sep 2026 (Mon) 3,621.25 3,621.25 3,618.75 3,618.75 610
25th Sep 2026 (Fri) 3,620.25 3,621.25 3,620.25 3,621.25 243
24th Sep 2026 (Thu) 3,621.50 3,621.50 3,620.25 3,620.25 603
23rd Sep 2026 (Wed) 3,628.25 3,628.25 3,621.50 3,621.50 148
22nd Sep 2026 (Tue) 3,628.75 3,628.75 3,628.25 3,628.25 1,810
21st Sep 2026 (Mon) 3,627.00 3,628.75 3,627.00 3,628.75 179
18th Sep 2026 (Fri) 3,627.00 3,627.00 3,627.00 3,627.00 146
17th Sep 2026 (Thu) 3,633.75 3,633.75 3,630.50 3,630.50 1,492
16th Sep 2026 (Wed) 3,620.50 3,633.75 3,620.50 3,633.75 131
15th Sep 2026 (Tue) 3,631.50 3,631.50 3,620.50 3,620.50 520
14th Sep 2026 (Mon) 3,632.25 3,632.25 3,631.50 3,631.50 471
11th Sep 2026 (Fri) 3,637.75 3,637.75 3,632.25 3,632.25 171
10th Sep 2026 (Thu) 3,639.50 3,639.50 3,639.50 3,637.75 406
9th Sep 2026 (Wed) 3,680.25 3,680.25 3,678.25 3,678.25 601
8th Sep 2026 (Tue) 3,678.75 3,680.25 3,678.75 3,680.25 103
7th Sep 2026 (Mon) 3,679.25 3,679.25 3,678.75 3,678.75 615
4th Sep 2026 (Fri) 3,682.25 3,682.25 3,679.25 3,679.25 3,098
3rd Sep 2026 (Thu) 3,677.25 3,682.25 3,677.25 3,682.25 21
2nd Sep 2026 (Wed) 3,677.75 3,677.75 3,677.25 3,677.25 420
1st Sep 2026 (Tue) 3,679.50 3,679.50 3,677.75 3,677.75 13,510
31st Aug 2026 (Mon) 3,679.50 3,679.50 3,679.50 3,679.50 0
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:01 am RNS Net Asset Value(s)
24th Sep 2026 7:01 am RNS Net Asset Value(s)
23rd Sep 2026 7:01 am RNS Net Asset Value(s)
22nd Sep 2026 7:01 am RNS Net Asset Value(s)
21st Sep 2026 7:01 am RNS Net Asset Value(s)
18th Sep 2026 7:01 am RNS Net Asset Value(s)
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,626.94
Change-9.77

Login to your account

Forgot Password?

Not Registered