| Price | 3,730.25p on 08-12-2025 at 19:35:06 |
|---|---|
| Change | -3.00p -0.08% |
| Buy | 3,731.50p |
| Sell | 3,729.00p |
| Last Trade: | Buy 500.00 at 3,733.036p |
| Day's Volume: | 785 |
| Last Close: | 3,730.25p |
| Open: | 3,733.25p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,733.19466p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 3,733.036p | Suspected BUY Trade |
13:07:28 - 08-Dec-25 |
| Buy* | 285 | 3,733.473p | Suspected BUY Trade |
10:48:34 - 08-Dec-25 |
| Buy* | 11 | 3,736.15p | Suspected BUY Trade |
14:14:01 - 05-Dec-25 |
| Buy* | 87 | 3,736.25p | Suspected BUY Trade |
10:50:32 - 05-Dec-25 |
| Sell* | 7 | 3,734.325p | Negotiated Trade |
10:50:14 - 05-Dec-25 |
| Sell* | 5 | 3,734.325p | Negotiated Trade |
10:50:11 - 05-Dec-25 |
| Buy* | 3,481 | 3,737.50p | Suspected BUY Trade |
16:35:23 - 04-Dec-25 |
| Buy* | 54 | 3,737.20p | Suspected BUY Trade |
14:16:10 - 04-Dec-25 |
| Buy* | 4 | 3,737.65p | Suspected BUY Trade |
10:47:11 - 04-Dec-25 |
| Buy* | 19 | 3,737.072p | Suspected BUY Trade |
09:40:17 - 04-Dec-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
