Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,692.50p on 13-05-2026 at 16:15:06
Change -0.25p -0.01%
Buy 3,691.00p
Sell 3,689.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,691.658p
Day's Volume: 605
Last Close: 3,690.00p
Open: 3,692.50p
ISIN: IE00BF2FNL98
Day's Range 3,692.50p - 3,692.50p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,691.26769p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,691.658p Suspected BUY Trade
 15:02:08 - 13-May-26
Sell* 101 3,690.909p Ordinary
 13:22:22 - 13-May-26
Buy* 16 3,692.028p Suspected BUY Trade
 12:17:40 - 13-May-26
Sell* 17 3,691.0084p Negotiated Trade
 12:15:41 - 13-May-26
Sell* 108 3,690.5084p Negotiated Trade
 10:47:25 - 13-May-26
Sell* 85 3,690.5084p Negotiated Trade
 10:43:04 - 13-May-26
Buy* 25 3,691.778p Suspected BUY Trade
 10:42:22 - 13-May-26
Sell* 50 3,690.5084p Negotiated Trade
 10:22:41 - 13-May-26
Buy* 16 3,691.547p Suspected BUY Trade
 09:54:08 - 13-May-26
Buy* 41 3,691.533p Suspected BUY Trade
 09:53:18 - 13-May-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3,692.00 3,692.00 3,691.50 3,690.25 291
11th May 2026 (Mon) 3,694.50 3,694.50 3,694.50 3,694.50 4,286
8th May 2026 (Fri) 3,695.50 3,695.50 3,695.50 3,697.00 307
7th May 2026 (Thu) 3,696.00 3,696.50 3,696.00 3,696.50 29,954
6th May 2026 (Wed) 3,697.50 3,697.50 3,696.00 3,696.00 4,821
5th May 2026 (Tue) 3,691.00 3,693.00 3,691.00 3,692.50 2,996
4th May 2026 (Mon) 3,695.50 3,695.50 3,695.50 3,695.50 0
1st May 2026 (Fri) 3,694.00 3,695.50 3,694.00 3,695.50 691
30th Apr 2026 (Thu) 3,694.00 3,694.00 3,694.00 3,694.00 810
29th Apr 2026 (Wed) 3,695.00 3,695.00 3,695.00 3,694.00 613
28th Apr 2026 (Tue) 3,696.75 3,696.75 3,695.75 3,695.75 179
27th Apr 2026 (Mon) 3,697.50 3,697.50 3,696.75 3,696.75 762
24th Apr 2026 (Fri) 3,697.00 3,697.50 3,697.00 3,697.50 421
23rd Apr 2026 (Thu) 3,696.25 3,697.00 3,696.25 3,697.00 1,286
22nd Apr 2026 (Wed) 3,696.75 3,696.75 3,696.25 3,696.25 21,838
21st Apr 2026 (Tue) 3,698.50 3,698.50 3,698.50 3,696.75 36,316
20th Apr 2026 (Mon) 3,698.50 3,698.50 3,698.00 3,698.00 91,765
17th Apr 2026 (Fri) 3,696.50 3,699.50 3,696.50 3,699.50 174
16th Apr 2026 (Thu) 3,694.75 3,696.50 3,694.75 3,696.50 558
15th Apr 2026 (Wed) 3,694.50 3,694.75 3,694.50 3,694.75 230
14th Apr 2026 (Tue) 3,691.75 3,694.50 3,691.75 3,694.50 1,348
13th Apr 2026 (Mon) 3,692.75 3,692.75 3,691.75 3,691.75 484
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
6th May 2026 7:01 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered