Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,710.25p on 19-01-2026 at 09:50:11
Change 0.00p 0%
Buy 3,713.50p
Sell 3,709.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 3,712.0084p
Day's Volume: 111
Last Close: 3,710.25p
Open: 3,710.25p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,682.00p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,712.0084p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,712.0084p Suspected BUY Trade
 08:59:39 - 19-Jan-26
Buy* 30 3,712.0084p Suspected BUY Trade
 08:56:06 - 19-Jan-26
Buy* 60 3,712.0084p Suspected BUY Trade
 08:51:17 - 19-Jan-26
Buy* 179 3,711.872p Ordinary
 14:14:34 - 16-Jan-26
Sell* 2 3,710.89p Negotiated Trade
 10:45:06 - 16-Jan-26
Buy* 81 3,712.807p Suspected BUY Trade
 10:44:34 - 16-Jan-26
Sell* 7 3,710.455p Negotiated Trade
 14:18:28 - 15-Jan-26
Buy* 70 3,713.15p Suspected BUY Trade
 14:18:28 - 15-Jan-26
Buy* 130 3,714.482p Ordinary
 10:42:19 - 15-Jan-26
Sell* 4 3,712.825p Negotiated Trade
 10:42:17 - 15-Jan-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 3,710.25 3,710.25 3,710.25 3,710.25 111
16th Jan 2026 (Fri) 3,712.50 3,712.50 3,710.25 3,710.25 262
15th Jan 2026 (Thu) 3,714.50 3,714.50 3,714.50 3,712.50 646
14th Jan 2026 (Wed) 3,711.75 3,714.75 3,711.75 3,714.75 392
13th Jan 2026 (Tue) 3,710.50 3,711.75 3,710.50 3,711.75 167
12th Jan 2026 (Mon) 3,712.25 3,712.25 3,710.50 3,710.50 22
9th Jan 2026 (Fri) 3,714.25 3,714.25 3,712.25 3,712.25 319
8th Jan 2026 (Thu) 3,712.75 3,714.25 3,712.75 3,714.25 114
7th Jan 2026 (Wed) 3,711.75 3,712.75 3,711.75 3,712.75 30
6th Jan 2026 (Tue) 3,711.00 3,711.75 3,711.00 3,711.75 97
5th Jan 2026 (Mon) 3,709.75 3,711.00 3,709.75 3,711.00 372
2nd Jan 2026 (Fri) 3,713.00 3,713.00 3,709.75 3,709.75 2,886
1st Jan 2026 (Thu) 3,713.00 3,713.00 3,713.00 3,713.00 0
31st Dec 2025 (Wed) 3,712.00 3,713.00 3,712.00 3,713.00 556
30th Dec 2025 (Tue) 3,710.50 3,712.00 3,710.50 3,712.00 384
29th Dec 2025 (Mon) 3,707.00 3,710.50 3,707.00 3,710.50 107
26th Dec 2025 (Fri) 3,707.00 3,707.00 3,707.00 3,707.00 0
25th Dec 2025 (Thu) 3,707.00 3,707.00 3,707.00 3,707.00 0
24th Dec 2025 (Wed) 3,707.00 3,707.00 3,707.00 3,707.00 1,413
23rd Dec 2025 (Tue) 3,705.25 3,705.25 3,703.75 3,703.75 3,688
22nd Dec 2025 (Mon) 3,708.50 3,708.50 3,705.25 3,705.25 291
19th Dec 2025 (Fri) 3,708.50 3,708.50 3,708.50 3,708.50 5,102
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:01 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,185.71
Change-49.58

Login to your account

Forgot Password?

Not Registered