| Price | 3,695.50p on 08-05-2026 at 15:19:42 |
|---|---|
| Change | -1.00p -0.03% |
| Buy | 3,698.00p |
| Sell | 3,696.00p |
| Last Trade: | Buy 1.00 at 3,698.80p |
| Day's Volume: | 307 |
| Last Close: | 3,696.50p |
| Open: | 3,695.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 3,695.50p - 3,695.50p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,696.40589p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,698.80p | Suspected BUY Trade |
15:15:26 - 08-May-26 |
| Buy* | 98 | 3,697.55p | Suspected BUY Trade |
14:14:34 - 08-May-26 |
| Sell* | 3 | 3,696.00p | Negotiated Trade |
14:13:07 - 08-May-26 |
| Buy* | 23 | 3,698.00p | Suspected BUY Trade |
14:11:56 - 08-May-26 |
| Sell* | 3 | 3,696.00p | Negotiated Trade |
10:25:49 - 08-May-26 |
| Buy* | 9 | 3,696.88p | Suspected BUY Trade |
10:01:47 - 08-May-26 |
| Sell* | 2 | 3,695.9942p | Negotiated Trade |
09:57:13 - 08-May-26 |
| Buy* | 168 | 3,695.50p | Automatic Execution |
08:05:31 - 08-May-26 |
| Sell* | 9 | 3,697.00p | Negotiated Trade |
16:22:23 - 07-May-26 |
| Sell* | 31 | 3,698.50p | Negotiated Trade |
14:51:40 - 07-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
