| Price | 3,655.675p on 04-11-2026 at 15:48:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,656.00p |
| Sell | 3,652.95p |
| Last Trade: | Sell 506.00 at 3,653.657p |
| Day's Volume: | 1,511 |
| Last Close: | 3,655.675p |
| Open: | 3,655.675p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,618.75p - 3,737.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,654.28072p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | 3,653.657p | Negotiated Trade |
14:17:19 - 04-Nov-26 |
| Sell* | 1 | 3,652.20p | Negotiated Trade |
14:15:58 - 04-Nov-26 |
| Buy* | 99 | 3,656.202p | Suspected BUY Trade |
12:22:24 - 04-Nov-26 |
| Buy* | 299 | 3,654.886p | Ordinary |
11:13:02 - 04-Nov-26 |
| Sell* | 325 | 3,654.2916p | Negotiated Trade |
10:42:00 - 04-Nov-26 |
| Sell* | 9 | 3,655.219p | Negotiated Trade |
08:02:25 - 04-Nov-26 |
| Buy* | 7 | 3,657.825p | Suspected BUY Trade |
08:00:46 - 04-Nov-26 |
| Sell* | 1 | 3,653.264p | Negotiated Trade |
15:44:53 - 03-Nov-26 |
| Sell* | 2 | 3,656.05p | Negotiated Trade |
14:16:55 - 03-Nov-26 |
| Buy* | 8 | 3,658.166p | Suspected BUY Trade |
14:12:03 - 03-Nov-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
