Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,699.50p on 17-04-2026 at 18:50:09
Change 3.00p 0.08%
Buy 3,700.50p
Sell 3,698.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 3,699.265p
Day's Volume: 174
Last Close: 3,699.50p
Open: 3,696.50p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,697.69682p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 3,699.265p Suspected BUY Trade
 14:32:05 - 17-Apr-26
Buy* 3 3,700.80p Suspected BUY Trade
 14:14:37 - 17-Apr-26
Sell* 29 3,696.7959p Negotiated Trade
 13:43:47 - 17-Apr-26
Sell* 11 3,695.00p Negotiated Trade
 12:24:18 - 17-Apr-26
Sell* 4 3,695.36p Negotiated Trade
 12:23:29 - 17-Apr-26
Sell* 28 3,695.50p Negotiated Trade
 11:29:14 - 17-Apr-26
Sell* 4 3,695.45p Negotiated Trade
 10:56:20 - 17-Apr-26
Buy* 10 3,697.00p Suspected BUY Trade
 08:00:57 - 17-Apr-26
Buy* 3 3,696.57p Suspected BUY Trade
 15:06:15 - 16-Apr-26
Buy* 369 3,696.57p Suspected BUY Trade
 15:04:28 - 16-Apr-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3,696.50 3,699.50 3,696.50 3,699.50 174
16th Apr 2026 (Thu) 3,694.75 3,696.50 3,694.75 3,696.50 558
15th Apr 2026 (Wed) 3,694.50 3,694.75 3,694.50 3,694.75 230
14th Apr 2026 (Tue) 3,691.75 3,694.50 3,691.75 3,694.50 1,348
13th Apr 2026 (Mon) 3,692.75 3,692.75 3,691.75 3,691.75 484
10th Apr 2026 (Fri) 3,692.00 3,692.00 3,692.00 3,692.75 3,488
9th Apr 2026 (Thu) 3,691.00 3,691.00 3,691.00 3,692.00 443
8th Apr 2026 (Wed) 3,683.75 3,691.50 3,683.75 3,691.50 91
7th Apr 2026 (Tue) 3,686.00 3,686.00 3,685.50 3,683.75 412
6th Apr 2026 (Mon) 3,688.50 3,688.50 3,688.50 3,688.50 0
3rd Apr 2026 (Fri) 3,688.50 3,688.50 3,688.50 3,688.50 0
2nd Apr 2026 (Thu) 3,689.25 3,689.25 3,688.50 3,688.50 695
1st Apr 2026 (Wed) 3,686.25 3,689.25 3,686.25 3,689.25 268
31st Mar 2026 (Tue) 3,684.75 3,686.25 3,684.75 3,686.25 38,622
30th Mar 2026 (Mon) 3,683.00 3,683.00 3,683.00 3,684.75 641
27th Mar 2026 (Fri) 3,678.00 3,678.00 3,678.00 3,677.25 811
26th Mar 2026 (Thu) 3,679.25 3,679.25 3,676.00 3,676.00 1,044
25th Mar 2026 (Wed) 3,678.50 3,678.50 3,678.50 3,679.25 571
24th Mar 2026 (Tue) 3,679.50 3,679.50 3,679.50 3,679.50 375
23rd Mar 2026 (Mon) 3,677.00 3,677.00 3,677.00 3,677.00 1,515
20th Mar 2026 (Fri) 3,680.25 3,680.25 3,677.00 3,677.00 235
19th Mar 2026 (Thu) 3,674.50 3,674.50 3,674.50 3,680.25 801
18th Mar 2026 (Wed) 3,690.75 3,690.75 3,688.00 3,688.00 357
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 9:28 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:01 am RNS Net Asset Value(s)
8th Apr 2026 7:01 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered