| Price | 3,693.00p on 05-05-2026 at 18:30:09 |
|---|---|
| Change | -3.00p -0.08% |
| Buy | 3,693.50p |
| Sell | 3,691.50p |
| Last Trade: | Sell 9.00 at 3,691.8995p |
| Day's Volume: | 2,996 |
| Last Close: | 3,692.50p |
| Open: | 3,691.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 3,691.00p - 3,693.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,692.59933p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,691.8995p | Negotiated Trade |
15:22:22 - 05-May-26 |
| Sell* | 1,551 | 3,693.00p | Automatic Execution |
14:32:27 - 05-May-26 |
| Buy* | 53 | 3,692.88p | Suspected BUY Trade |
14:22:15 - 05-May-26 |
| Sell* | 140 | 3,691.86p | Negotiated Trade |
14:21:48 - 05-May-26 |
| Sell* | 15 | 3,692.248p | Ordinary |
14:00:27 - 05-May-26 |
| Sell* | 7 | 3,692.248p | Ordinary |
13:59:41 - 05-May-26 |
| Sell* | 2 | 3,692.008p | Ordinary |
13:39:32 - 05-May-26 |
| Buy* | 4 | 3,692.84p | Suspected BUY Trade |
12:23:47 - 05-May-26 |
| Buy* | 66 | 3,692.50p | Automatic Execution |
12:15:58 - 05-May-26 |
| Sell* | 33 | 3,691.00p | Automatic Execution |
12:14:54 - 05-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
