Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,640.00p on 21-10-2026 at 14:35:07
Change 0.00p 0%
Buy 3,640.00p
Sell 3,637.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,639.00p
Day's Volume: 1,457
Last Close: 3,640.00p
Open: 3,640.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,618.75p - 3,737.50p
Market Capitalisation: £N/A
VWAP: 3,639.15723p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,639.00p Negotiated Trade
 15:08:05 - 21-Oct-26
Buy* 78 3,640.479p Ordinary
 14:39:24 - 21-Oct-26
Sell* 1 3,638.50p Negotiated Trade
 14:19:18 - 21-Oct-26
Buy* 80 3,641.00p Suspected BUY Trade
 14:18:37 - 21-Oct-26
Buy* 15 3,641.00p Suspected BUY Trade
 14:16:52 - 21-Oct-26
Sell* 9 3,638.92p Ordinary
 12:50:38 - 21-Oct-26
Buy* 1 3,639.80p Suspected BUY Trade
 12:15:37 - 21-Oct-26
Buy* 13 3,639.487p Suspected BUY Trade
 12:15:33 - 21-Oct-26
Buy* 1 3,639.34p Suspected BUY Trade
 12:02:54 - 21-Oct-26
Buy* 137 3,638.882p Ordinary
 12:02:32 - 21-Oct-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 3,639.50 3,640.00 3,639.50 3,640.00 1,301
19th Oct 2026 (Mon) 3,640.75 3,640.75 3,639.50 3,639.50 1,469
16th Oct 2026 (Fri) 3,637.50 3,637.50 3,637.50 3,640.75 700
15th Oct 2026 (Thu) 3,630.25 3,638.00 3,630.25 3,638.00 3,075
14th Oct 2026 (Wed) 3,633.25 3,633.25 3,630.25 3,630.25 1,387
13th Oct 2026 (Tue) 3,634.00 3,634.50 3,634.00 3,633.25 1,256
12th Oct 2026 (Mon) 3,632.00 3,632.00 3,632.00 3,633.00 640
9th Oct 2026 (Fri) 3,631.50 3,632.25 3,631.50 3,632.25 295
8th Oct 2026 (Thu) 3,632.25 3,632.25 3,631.50 3,631.50 1,219
7th Oct 2026 (Wed) 3,630.50 3,630.50 3,630.50 3,632.25 1,084
6th Oct 2026 (Tue) 3,627.00 3,631.25 3,627.00 3,631.25 58
5th Oct 2026 (Mon) 3,627.00 3,627.00 3,627.00 3,627.00 1,941
2nd Oct 2026 (Fri) 3,627.50 3,628.75 3,627.50 3,628.75 425
1st Oct 2026 (Thu) 3,623.75 3,627.50 3,623.75 3,627.50 395
30th Sep 2026 (Wed) 3,618.75 3,623.75 3,618.75 3,623.75 11,313
29th Sep 2026 (Tue) 3,618.75 3,618.75 3,618.75 3,618.75 249
28th Sep 2026 (Mon) 3,621.25 3,621.25 3,618.75 3,618.75 610
25th Sep 2026 (Fri) 3,620.25 3,621.25 3,620.25 3,621.25 243
24th Sep 2026 (Thu) 3,621.50 3,621.50 3,620.25 3,620.25 603
23rd Sep 2026 (Wed) 3,628.25 3,628.25 3,621.50 3,621.50 148
22nd Sep 2026 (Tue) 3,628.75 3,628.75 3,628.25 3,628.25 1,810
21st Sep 2026 (Mon) 3,627.00 3,628.75 3,627.00 3,628.75 179
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
20th Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 7:01 am RNS Net Asset Value(s)
16th Oct 2026 7:01 am RNS Net Asset Value(s)
15th Oct 2026 7:01 am RNS Net Asset Value(s)
14th Oct 2026 9:56 am RNS Net Asset Value(s)
12th Oct 2026 7:01 am RNS Net Asset Value(s)
9th Oct 2026 7:01 am RNS Net Asset Value(s)
8th Oct 2026 7:01 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,754.92
Change21.92

Login to your account

Forgot Password?

Not Registered