Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

There is currently no data for T3GB.L

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 3,669.674p Ordinary
 16:16:35 - 28-Jul-26
Sell* 2 3,668.378p Ordinary
 15:44:43 - 28-Jul-26
Sell* 2 3,668.378p Ordinary
 15:43:31 - 28-Jul-26
Sell* 24 3,668.378p Ordinary
 15:40:41 - 28-Jul-26
Sell* 3 3,668.415p Ordinary
 15:19:35 - 28-Jul-26
Buy* 3 3,670.22p Suspected BUY Trade
 15:13:24 - 28-Jul-26
Buy* 8 3,669.50p Suspected BUY Trade
 14:16:37 - 28-Jul-26
Buy* 17 3,669.50p Suspected BUY Trade
 14:15:24 - 28-Jul-26
Sell* 36 3,666.63p Negotiated Trade
 14:13:01 - 28-Jul-26
Buy* 1 3,669.50p Suspected BUY Trade
 14:10:15 - 28-Jul-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 3,666.50 3,669.75 3,666.50 3,669.75 1,946
27th Jul 2026 (Mon) 3,665.25 3,666.50 3,665.25 3,666.50 695
24th Jul 2026 (Fri) 3,662.25 3,665.25 3,662.25 3,665.25 1,931
23rd Jul 2026 (Thu) 3,665.25 3,665.25 3,662.25 3,662.25 552
22nd Jul 2026 (Wed) 3,668.25 3,668.25 3,665.25 3,665.25 1,683
21st Jul 2026 (Tue) 3,670.50 3,670.50 3,670.50 3,668.25 3,035
20th Jul 2026 (Mon) 3,673.25 3,673.25 3,670.00 3,670.00 3,059
17th Jul 2026 (Fri) 3,675.00 3,675.00 3,675.00 3,673.25 506
16th Jul 2026 (Thu) 3,671.50 3,671.50 3,671.25 3,671.25 80
15th Jul 2026 (Wed) 3,666.50 3,666.50 3,666.50 3,671.50 1,057
14th Jul 2026 (Tue) 3,664.75 3,668.50 3,664.75 3,668.50 1,278
13th Jul 2026 (Mon) 3,667.75 3,667.75 3,664.75 3,664.75 761
10th Jul 2026 (Fri) 3,668.50 3,668.50 3,667.75 3,667.75 688
9th Jul 2026 (Thu) 3,664.75 3,668.50 3,664.75 3,668.50 217
8th Jul 2026 (Wed) 3,669.75 3,669.75 3,664.75 3,664.75 1,159
7th Jul 2026 (Tue) 3,669.00 3,669.75 3,669.00 3,669.75 333
6th Jul 2026 (Mon) 3,669.00 3,669.00 3,669.00 3,669.00 2,414
3rd Jul 2026 (Fri) 3,670.50 3,670.50 3,669.00 3,669.00 3,440
2nd Jul 2026 (Thu) 3,667.00 3,670.50 3,667.00 3,670.50 1,563
1st Jul 2026 (Wed) 3,667.25 3,667.25 3,667.00 3,667.00 119
30th Jun 2026 (Tue) 3,668.50 3,668.50 3,667.25 3,667.25 2,416
29th Jun 2026 (Mon) 3,669.75 3,669.75 3,668.50 3,668.50 891
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
17th Jul 2026 7:01 am RNS Net Asset Value(s)
16th Jul 2026 7:01 am RNS Net Asset Value(s)
15th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered