Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,668.25p on 22-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 3,668.527p
Day's Volume: 0
Last Close: 3,668.25p
Open: 0.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,668.527p Ordinary
 16:18:04 - 21-Jul-26
Buy* 1 3,669.26p Suspected BUY Trade
 15:55:22 - 21-Jul-26
Sell* 1 3,667.13p Negotiated Trade
 15:16:09 - 21-Jul-26
Buy* 254 3,668.49p Ordinary
 15:10:06 - 21-Jul-26
Buy* 169 3,670.50p Automatic Execution
 14:28:47 - 21-Jul-26
Sell* 1 3,668.00p Negotiated Trade
 14:22:31 - 21-Jul-26
Buy* 4 3,671.00p Suspected BUY Trade
 14:22:23 - 21-Jul-26
Sell* 1 3,668.00p Negotiated Trade
 14:21:47 - 21-Jul-26
Buy* 9 3,671.00p Suspected BUY Trade
 14:21:05 - 21-Jul-26
Buy* 2 3,671.50p Suspected BUY Trade
 14:11:24 - 21-Jul-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 3,670.50 3,670.50 3,670.50 3,668.25 3,035
20th Jul 2026 (Mon) 3,673.25 3,673.25 3,670.00 3,670.00 3,059
17th Jul 2026 (Fri) 3,675.00 3,675.00 3,675.00 3,673.25 506
16th Jul 2026 (Thu) 3,671.50 3,671.50 3,671.25 3,671.25 80
15th Jul 2026 (Wed) 3,666.50 3,666.50 3,666.50 3,671.50 1,057
14th Jul 2026 (Tue) 3,664.75 3,668.50 3,664.75 3,668.50 1,278
13th Jul 2026 (Mon) 3,667.75 3,667.75 3,664.75 3,664.75 761
10th Jul 2026 (Fri) 3,668.50 3,668.50 3,667.75 3,667.75 688
9th Jul 2026 (Thu) 3,664.75 3,668.50 3,664.75 3,668.50 217
8th Jul 2026 (Wed) 3,669.75 3,669.75 3,664.75 3,664.75 1,159
7th Jul 2026 (Tue) 3,669.00 3,669.75 3,669.00 3,669.75 333
6th Jul 2026 (Mon) 3,669.00 3,669.00 3,669.00 3,669.00 2,414
3rd Jul 2026 (Fri) 3,670.50 3,670.50 3,669.00 3,669.00 3,440
2nd Jul 2026 (Thu) 3,667.00 3,670.50 3,667.00 3,670.50 1,563
1st Jul 2026 (Wed) 3,667.25 3,667.25 3,667.00 3,667.00 119
30th Jun 2026 (Tue) 3,668.50 3,668.50 3,667.25 3,667.25 2,416
29th Jun 2026 (Mon) 3,669.75 3,669.75 3,668.50 3,668.50 891
26th Jun 2026 (Fri) 3,667.50 3,667.50 3,667.50 3,669.75 573
25th Jun 2026 (Thu) 3,663.50 3,664.50 3,663.50 3,667.25 768
24th Jun 2026 (Wed) 3,661.00 3,661.00 3,661.00 3,663.50 1,067
23rd Jun 2026 (Tue) 3,657.75 3,660.00 3,657.75 3,660.00 219
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,657.75 3,657.75 927
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
17th Jul 2026 7:01 am RNS Net Asset Value(s)
16th Jul 2026 7:01 am RNS Net Asset Value(s)
15th Jul 2026 7:01 am RNS Net Asset Value(s)
14th Jul 2026 7:01 am RNS Net Asset Value(s)
13th Jul 2026 7:01 am RNS Net Asset Value(s)
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,585.91
Change0.00

Login to your account

Forgot Password?

Not Registered