| Price | 3,717.50p on 02-02-2026 at 10:01:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,720.50p |
| Sell | 3,719.00p |
| Last Trade: | Buy 4.00 at 3,720.38p |
| Day's Volume: | 6 |
| Last Close: | 3,717.50p |
| Open: | 3,717.50p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,682.00p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,719.92p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,720.38p | Suspected BUY Trade |
10:01:47 - 02-Feb-26 |
| Sell* | 2 | 3,719.00p | Negotiated Trade |
09:49:27 - 02-Feb-26 |
| Sell* | 11 | 3,716.45p | Negotiated Trade |
15:17:34 - 30-Jan-26 |
| Buy* | 6 | 3,717.22p | Suspected BUY Trade |
14:13:21 - 30-Jan-26 |
| Buy* | 72 | 3,716.732p | Ordinary |
13:21:33 - 30-Jan-26 |
| Buy* | 26 | 3,715.859p | Ordinary |
11:23:00 - 30-Jan-26 |
| Buy* | 3 | 3,715.859p | Ordinary |
11:21:48 - 30-Jan-26 |
| Buy* | 49 | 3,718.00p | Automatic Execution |
10:43:42 - 30-Jan-26 |
| Buy* | 79 | 3,717.493p | Ordinary |
10:29:04 - 30-Jan-26 |
| Buy* | 12 | 3,717.737p | Suspected BUY Trade |
10:09:03 - 30-Jan-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 9:12 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
