| Price | 3,715.75p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,718.00p |
| Sell | 3,713.50p |
| Buy / Sell T3GB Shares | |
| Last Trade: | Buy 26.00 at 3,717.00p |
| Day's Volume: | 172 |
| Last Close: | 3,715.75p |
| Open: | 3,714.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,658.00p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,714.03779p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 3,717.00p | Suspected BUY Trade |
14:03:13 - 30-May-25 |
| Sell* | 4 | 3,712.10p | Negotiated Trade |
10:43:48 - 30-May-25 |
| Sell* | 142 | 3,713.55p | Negotiated Trade |
10:43:48 - 30-May-25 |
| Buy* | 25 | 3,715.91p | Suspected BUY Trade |
14:51:07 - 29-May-25 |
| Sell* | 3 | 3,710.59p | Negotiated Trade |
14:17:11 - 29-May-25 |
| Buy* | 23 | 3,710.42p | Suspected BUY Trade |
10:46:29 - 29-May-25 |
| Sell* | 7 | 3,711.07p | Negotiated Trade |
14:17:18 - 28-May-25 |
| Buy* | 11 | 3,714.762p | Suspected BUY Trade |
10:47:56 - 28-May-25 |
| Sell* | 3 | 3,712.09p | Negotiated Trade |
14:14:57 - 27-May-25 |
| Buy* | 52 | 3,715.392p | Suspected BUY Trade |
10:49:08 - 27-May-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:12 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
