| Price | 3,684.00p on 19-05-2026 at 18:35:06 |
|---|---|
| Change | -6.00p -0.16% |
| Buy | 3,685.00p |
| Sell | 3,683.00p |
| Last Trade: | Sell 20.00 at 3,683.6524p |
| Day's Volume: | 1,513 |
| Last Close: | 3,684.00p |
| Open: | 3,690.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,688.10187p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,683.6524p | Negotiated Trade |
15:39:21 - 19-May-26 |
| Buy* | 17 | 3,685.8517p | Suspected BUY Trade |
14:20:39 - 19-May-26 |
| Buy* | 17 | 3,685.8444p | Suspected BUY Trade |
14:19:14 - 19-May-26 |
| Buy* | 11 | 3,686.00p | Suspected BUY Trade |
14:13:37 - 19-May-26 |
| Buy* | 11 | 3,685.99p | Suspected BUY Trade |
14:12:47 - 19-May-26 |
| Buy* | 147 | 3,685.92p | Suspected BUY Trade |
14:12:31 - 19-May-26 |
| Sell* | 13 | 3,686.2204p | Negotiated Trade |
14:01:04 - 19-May-26 |
| Sell* | 52 | 3,687.27p | Negotiated Trade |
10:47:53 - 19-May-26 |
| Buy* | 49 | 3,688.162p | Suspected BUY Trade |
10:47:49 - 19-May-26 |
| Sell* | 7 | 3,687.27p | Negotiated Trade |
10:47:46 - 19-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
