| Price | 3,704.75p on 17-12-2025 at 16:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,705.00p |
| Sell | 3,703.00p |
| Last Trade: | Sell 265.00 at 3,703.584p |
| Day's Volume: | 7,074 |
| Last Close: | 3,704.75p |
| Open: | 3,704.75p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,671.75p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,704.63659p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 3,703.584p | Ordinary |
14:15:05 - 17-Dec-25 |
| Buy* | 6,763 | 3,704.678p | Ordinary |
14:15:04 - 17-Dec-25 |
| Buy* | 46 | 3,704.613p | Suspected BUY Trade |
10:43:55 - 17-Dec-25 |
| Buy* | 539 | 3,704.65p | Suspected BUY Trade |
14:13:14 - 16-Dec-25 |
| Sell* | 8 | 3,700.955p | Negotiated Trade |
10:44:41 - 16-Dec-25 |
| Buy* | 20 | 3,702.65p | Suspected BUY Trade |
10:47:02 - 15-Dec-25 |
| Unknown* | 16,937 | 3,700.69p | OTC Trade |
12:00:51 - 12-Dec-25 |
| Buy* | 62 | 3,701.93p | Suspected BUY Trade |
10:44:19 - 12-Dec-25 |
| Sell* | 24 | 3,699.455p | Negotiated Trade |
10:44:18 - 12-Dec-25 |
| Sell* | 3 | 3,700.955p | Negotiated Trade |
14:17:51 - 11-Dec-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
