Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,633.25p on 14-10-2026 at 14:44:22
Change 0.00p 0%
Buy 3,631.50p
Sell 3,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 3,626.967p
Day's Volume: 1,376
Last Close: 3,633.25p
Open: 3,633.25p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,618.75p - 3,737.50p
Market Capitalisation: £N/A
VWAP: 3,635.76448p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3,626.967p Ordinary
 14:38:22 - 14-Oct-26
Sell* 6 3,623.562p Ordinary
 14:07:39 - 14-Oct-26
Sell* 2 3,634.24p Negotiated Trade
 13:01:10 - 14-Oct-26
Buy* 154 3,636.313p Ordinary
 11:22:03 - 14-Oct-26
Buy* 1 3,636.76p Suspected BUY Trade
 10:41:25 - 14-Oct-26
Sell* 2 3,633.78p Negotiated Trade
 10:01:44 - 14-Oct-26
Sell* 11 3,633.912p Negotiated Trade
 09:55:50 - 14-Oct-26
Buy* 1,166 3,636.034p Ordinary
 08:05:02 - 14-Oct-26
Buy* 736 3,634.50p Automatic Execution
 15:20:07 - 13-Oct-26
Buy* 171 3,634.00p Automatic Execution
 15:19:31 - 13-Oct-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 3,634.00 3,634.50 3,634.00 3,633.25 1,256
12th Oct 2026 (Mon) 3,632.00 3,632.00 3,632.00 3,633.00 640
9th Oct 2026 (Fri) 3,631.50 3,632.25 3,631.50 3,632.25 295
8th Oct 2026 (Thu) 3,632.25 3,632.25 3,631.50 3,631.50 1,219
7th Oct 2026 (Wed) 3,630.50 3,630.50 3,630.50 3,632.25 1,084
6th Oct 2026 (Tue) 3,627.00 3,631.25 3,627.00 3,631.25 58
5th Oct 2026 (Mon) 3,627.00 3,627.00 3,627.00 3,627.00 1,941
2nd Oct 2026 (Fri) 3,627.50 3,628.75 3,627.50 3,628.75 425
1st Oct 2026 (Thu) 3,623.75 3,627.50 3,623.75 3,627.50 395
30th Sep 2026 (Wed) 3,618.75 3,623.75 3,618.75 3,623.75 11,313
29th Sep 2026 (Tue) 3,618.75 3,618.75 3,618.75 3,618.75 249
28th Sep 2026 (Mon) 3,621.25 3,621.25 3,618.75 3,618.75 610
25th Sep 2026 (Fri) 3,620.25 3,621.25 3,620.25 3,621.25 243
24th Sep 2026 (Thu) 3,621.50 3,621.50 3,620.25 3,620.25 603
23rd Sep 2026 (Wed) 3,628.25 3,628.25 3,621.50 3,621.50 148
22nd Sep 2026 (Tue) 3,628.75 3,628.75 3,628.25 3,628.25 1,810
21st Sep 2026 (Mon) 3,627.00 3,628.75 3,627.00 3,628.75 179
18th Sep 2026 (Fri) 3,627.00 3,627.00 3,627.00 3,627.00 146
17th Sep 2026 (Thu) 3,633.75 3,633.75 3,630.50 3,630.50 1,492
16th Sep 2026 (Wed) 3,620.50 3,633.75 3,620.50 3,633.75 131
15th Sep 2026 (Tue) 3,631.50 3,631.50 3,620.50 3,620.50 520
14th Sep 2026 (Mon) 3,632.25 3,632.25 3,631.50 3,631.50 471
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
12th Oct 2026 7:01 am RNS Net Asset Value(s)
9th Oct 2026 7:01 am RNS Net Asset Value(s)
8th Oct 2026 7:01 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:01 am RNS Net Asset Value(s)
5th Oct 2026 7:01 am RNS Net Asset Value(s)
2nd Oct 2026 7:01 am RNS Net Asset Value(s)
1st Oct 2026 7:01 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,691.59
Change41.26

Login to your account

Forgot Password?

Not Registered