Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,712.25p on 09-01-2026 at 19:25:05
Change -2.00p -0.05%
Buy 3,714.00p
Sell 3,710.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 271.00 at 3,713.805p
Day's Volume: 319
Last Close: 3,712.25p
Open: 3,714.25p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,673.00p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,713.69651p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 3,713.805p Suspected BUY Trade
 14:13:32 - 09-Jan-26
Buy* 48 3,713.084p Suspected BUY Trade
 10:47:00 - 09-Jan-26
Buy* 36 3,713.557p Suspected BUY Trade
 14:11:54 - 08-Jan-26
Buy* 78 3,715.131p Suspected BUY Trade
 10:43:51 - 08-Jan-26
Buy* 20 3,715.04p Suspected BUY Trade
 14:12:27 - 07-Jan-26
Sell* 2 3,712.825p Negotiated Trade
 10:44:06 - 07-Jan-26
Buy* 8 3,714.75p Suspected BUY Trade
 10:43:18 - 07-Jan-26
Sell* 7 3,711.89p Negotiated Trade
 14:14:55 - 06-Jan-26
Buy* 86 3,714.43p Suspected BUY Trade
 10:42:23 - 06-Jan-26
Sell* 4 3,712.39p Negotiated Trade
 10:42:09 - 06-Jan-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,714.25 3,714.25 3,712.25 3,712.25 319
8th Jan 2026 (Thu) 3,712.75 3,714.25 3,712.75 3,714.25 114
7th Jan 2026 (Wed) 3,711.75 3,712.75 3,711.75 3,712.75 30
6th Jan 2026 (Tue) 3,711.00 3,711.75 3,711.00 3,711.75 97
5th Jan 2026 (Mon) 3,709.75 3,711.00 3,709.75 3,711.00 372
2nd Jan 2026 (Fri) 3,713.00 3,713.00 3,709.75 3,709.75 2,886
1st Jan 2026 (Thu) 3,713.00 3,713.00 3,713.00 3,713.00 0
31st Dec 2025 (Wed) 3,712.00 3,713.00 3,712.00 3,713.00 556
30th Dec 2025 (Tue) 3,710.50 3,712.00 3,710.50 3,712.00 384
29th Dec 2025 (Mon) 3,707.00 3,710.50 3,707.00 3,710.50 107
26th Dec 2025 (Fri) 3,707.00 3,707.00 3,707.00 3,707.00 0
25th Dec 2025 (Thu) 3,707.00 3,707.00 3,707.00 3,707.00 0
24th Dec 2025 (Wed) 3,707.00 3,707.00 3,707.00 3,707.00 1,413
23rd Dec 2025 (Tue) 3,705.25 3,705.25 3,703.75 3,703.75 3,688
22nd Dec 2025 (Mon) 3,708.50 3,708.50 3,705.25 3,705.25 291
19th Dec 2025 (Fri) 3,708.50 3,708.50 3,708.50 3,708.50 5,102
18th Dec 2025 (Thu) 3,707.00 3,707.00 3,707.00 3,709.00 61,178
17th Dec 2025 (Wed) 3,704.75 3,704.75 3,704.75 3,704.75 7,074
16th Dec 2025 (Tue) 3,702.25 3,704.75 3,702.25 3,704.75 547
15th Dec 2025 (Mon) 3,700.50 3,702.25 3,700.50 3,702.25 20
12th Dec 2025 (Fri) 3,702.00 3,702.00 3,700.50 3,700.50 17,023
11th Dec 2025 (Thu) 3,731.75 3,731.75 3,702.00 3,702.00 44
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
2nd Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:01 am RNS Net Asset Value(s)
29th Dec 2025 7:01 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered