| Price | 3,695.50p on 01-05-2026 at 18:30:09 |
|---|---|
| Change | 1.50p 0.04% |
| Buy | 3,696.50p |
| Sell | 3,694.50p |
| Last Trade: | Sell 33.00 at 3,694.52p |
| Day's Volume: | 691 |
| Last Close: | 3,695.50p |
| Open: | 3,694.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,674.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,694.44716p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 3,694.52p | Negotiated Trade |
16:26:31 - 01-May-26 |
| Buy* | 45 | 3,695.551p | Suspected BUY Trade |
14:58:50 - 01-May-26 |
| Buy* | 1 | 3,695.50p | Suspected BUY Trade |
14:16:04 - 01-May-26 |
| Sell* | 4 | 3,693.50p | Negotiated Trade |
14:15:17 - 01-May-26 |
| Sell* | 14 | 3,694.36p | Negotiated Trade |
14:13:07 - 01-May-26 |
| Buy* | 270 | 3,695.165p | Ordinary |
13:59:58 - 01-May-26 |
| Sell* | 212 | 3,693.283p | Ordinary |
13:07:30 - 01-May-26 |
| Buy* | 68 | 3,695.193p | Suspected BUY Trade |
11:31:10 - 01-May-26 |
| Sell* | 8 | 3,692.975p | Negotiated Trade |
10:56:55 - 01-May-26 |
| Sell* | 15 | 3,693.04p | Negotiated Trade |
10:44:09 - 01-May-26 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
