Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,668.50p on 15-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 3,669.148p
Day's Volume: 0
Last Close: 3,668.50p
Open: 0.00p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,656.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 3,669.148p Suspected BUY Trade
 15:16:11 - 14-Jul-26
Sell* 4 3,666.895p Negotiated Trade
 14:46:25 - 14-Jul-26
Sell* 1 3,665.895p Negotiated Trade
 14:21:08 - 14-Jul-26
Buy* 15 3,669.00p Suspected BUY Trade
 14:14:20 - 14-Jul-26
Buy* 114 3,669.50p Suspected BUY Trade
 14:13:02 - 14-Jul-26
Sell* 536 3,661.74p Negotiated Trade
 13:00:39 - 14-Jul-26
Buy* 4 3,664.18p Suspected BUY Trade
 12:25:15 - 14-Jul-26
Buy* 1 3,664.18p Suspected BUY Trade
 12:25:14 - 14-Jul-26
Buy* 7 3,664.18p Suspected BUY Trade
 12:25:14 - 14-Jul-26
Sell* 4 3,661.451p Negotiated Trade
 11:19:08 - 14-Jul-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 3,664.75 3,668.50 3,664.75 3,668.50 1,278
13th Jul 2026 (Mon) 3,667.75 3,667.75 3,664.75 3,664.75 761
10th Jul 2026 (Fri) 3,668.50 3,668.50 3,667.75 3,667.75 688
9th Jul 2026 (Thu) 3,664.75 3,668.50 3,664.75 3,668.50 217
8th Jul 2026 (Wed) 3,669.75 3,669.75 3,664.75 3,664.75 1,159
7th Jul 2026 (Tue) 3,669.00 3,669.75 3,669.00 3,669.75 333
6th Jul 2026 (Mon) 3,669.00 3,669.00 3,669.00 3,669.00 2,414
3rd Jul 2026 (Fri) 3,670.50 3,670.50 3,669.00 3,669.00 3,440
2nd Jul 2026 (Thu) 3,667.00 3,670.50 3,667.00 3,670.50 1,563
1st Jul 2026 (Wed) 3,667.25 3,667.25 3,667.00 3,667.00 119
30th Jun 2026 (Tue) 3,668.50 3,668.50 3,667.25 3,667.25 2,416
29th Jun 2026 (Mon) 3,669.75 3,669.75 3,668.50 3,668.50 891
26th Jun 2026 (Fri) 3,667.50 3,667.50 3,667.50 3,669.75 573
25th Jun 2026 (Thu) 3,663.50 3,664.50 3,663.50 3,667.25 768
24th Jun 2026 (Wed) 3,661.00 3,661.00 3,661.00 3,663.50 1,067
23rd Jun 2026 (Tue) 3,657.75 3,660.00 3,657.75 3,660.00 219
22nd Jun 2026 (Mon) 3,660.00 3,660.00 3,657.75 3,657.75 927
19th Jun 2026 (Fri) 3,659.50 3,660.00 3,656.50 3,660.00 1,727
18th Jun 2026 (Thu) 3,666.00 3,666.00 3,661.25 3,661.25 1,778
17th Jun 2026 (Wed) 3,665.50 3,665.50 3,665.50 3,666.00 2,373
16th Jun 2026 (Tue) 3,666.50 3,666.50 3,666.00 3,666.00 948
15th Jun 2026 (Mon) 3,664.00 3,666.50 3,664.00 3,666.50 1,172
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
14th Jul 2026 7:01 am RNS Net Asset Value(s)
13th Jul 2026 7:01 am RNS Net Asset Value(s)
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
7th Jul 2026 7:01 am RNS Net Asset Value(s)
3rd Jul 2026 7:01 am RNS Net Asset Value(s)
2nd Jul 2026 7:01 am RNS Net Asset Value(s)
1st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jun 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,529.39
Change0.00

Login to your account

Forgot Password?

Not Registered