| Price | 3,719.00p on 12-08-2025 at 10:05:06 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 3,719.50p |
| Sell | 3,717.00p |
| Last Trade: | Sell 115.00 at 3,716.914p |
| Day's Volume: | 236 |
| Last Close: | 3,718.25p |
| Open: | 3,719.00p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 3,719.00p - 3,719.00p |
| 52wk Range: | 3,667.50p - 3,763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,717.99773p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 3,716.914p | Negotiated Trade |
10:47:05 - 12-Aug-25 |
| Buy* | 39 | 3,719.086p | Suspected BUY Trade |
10:47:05 - 12-Aug-25 |
| Buy* | 82 | 3,719.00p | Automatic Execution |
08:59:50 - 12-Aug-25 |
| Sell* | 1,409 | 3,719.00p | Automatic Execution |
14:45:35 - 11-Aug-25 |
| Buy* | 165 | 3,719.00p | Automatic Execution |
14:45:35 - 11-Aug-25 |
| Buy* | 8 | 3,719.325p | Suspected BUY Trade |
14:15:44 - 11-Aug-25 |
| Sell* | 3 | 3,718.125p | Negotiated Trade |
10:49:06 - 11-Aug-25 |
| Sell* | 82 | 3,718.156p | Negotiated Trade |
10:48:55 - 11-Aug-25 |
| Buy* | 103 | 3,719.958p | Suspected BUY Trade |
10:48:37 - 11-Aug-25 |
| Buy* | 276 | 3,720.042p | Suspected BUY Trade |
09:32:38 - 11-Aug-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
