Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,692.25p on 09-06-2026 at 18:35:06
Change 1.75p 0.05%
Buy 3,693.50p
Sell 3,691.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 3,692.5084p
Day's Volume: 1,630
Last Close: 3,692.25p
Open: 3,690.50p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,674.50p - 3,745.25p
Market Capitalisation: £N/A
VWAP: 3,692.5443p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 3,692.5084p Negotiated Trade
 14:14:16 - 09-Jun-26
Buy* 221 3,693.349p Suspected BUY Trade
 14:13:55 - 09-Jun-26
Sell* 114 3,691.50p Negotiated Trade
 13:18:41 - 09-Jun-26
Buy* 155 3,692.665p Ordinary
 11:59:12 - 09-Jun-26
Buy* 786 3,692.84p Suspected BUY Trade
 10:33:43 - 09-Jun-26
Sell* 19 3,690.95p Negotiated Trade
 10:01:11 - 09-Jun-26
Sell* 2 3,690.5515p Negotiated Trade
 09:15:23 - 09-Jun-26
Sell* 33 3,691.00p Negotiated Trade
 08:46:15 - 09-Jun-26
Sell* 77 3,691.00p Negotiated Trade
 08:40:50 - 09-Jun-26
Buy* 50 3,691.5084p Suspected BUY Trade
 08:01:22 - 09-Jun-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 3,690.50 3,692.25 3,690.50 3,692.25 1,630
8th Jun 2026 (Mon) 3,689.50 3,689.50 3,689.50 3,690.50 300
5th Jun 2026 (Fri) 3,697.50 3,697.50 3,697.50 3,690.50 74
4th Jun 2026 (Thu) 3,695.50 3,697.00 3,695.50 3,697.75 328
3rd Jun 2026 (Wed) 3,695.50 3,695.50 3,695.50 3,693.75 1,370
2nd Jun 2026 (Tue) 3,696.50 3,697.00 3,696.50 3,696.25 284
1st Jun 2026 (Mon) 3,698.75 3,698.75 3,693.00 3,693.00 170
29th May 2026 (Fri) 3,695.50 3,696.00 3,695.50 3,698.75 458
28th May 2026 (Thu) 3,694.00 3,695.00 3,694.00 3,695.00 196
27th May 2026 (Wed) 3,691.75 3,694.25 3,691.75 3,694.25 645
26th May 2026 (Tue) 3,688.00 3,691.75 3,688.00 3,691.75 129
25th May 2026 (Mon) 3,688.00 3,688.00 3,688.00 3,688.00 0
22nd May 2026 (Fri) 3,688.25 3,688.25 3,688.00 3,688.00 135
21st May 2026 (Thu) 3,689.50 3,689.50 3,688.50 3,688.25 462
20th May 2026 (Wed) 3,686.00 3,686.00 3,686.00 3,689.75 152
19th May 2026 (Tue) 3,690.00 3,690.00 3,684.00 3,684.00 1,513
18th May 2026 (Mon) 3,686.50 3,686.50 3,686.50 3,690.00 53
15th May 2026 (Fri) 3,687.50 3,687.50 3,687.50 3,686.50 955
14th May 2026 (Thu) 3,692.50 3,692.50 3,692.50 3,692.75 181
13th May 2026 (Wed) 3,692.50 3,692.50 3,692.50 3,690.00 605
12th May 2026 (Tue) 3,692.00 3,692.00 3,691.50 3,690.25 291
11th May 2026 (Mon) 3,694.50 3,694.50 3,694.50 3,694.50 4,286
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
2nd Jun 2026 7:01 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
29th May 2026 7:01 am RNS Net Asset Value(s)
28th May 2026 7:01 am RNS Net Asset Value(s)
27th May 2026 10:46 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered