Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Price

Price 3,647.975p on 11-11-2026 at 16:45:06
Change -1.775p -0.05%
Buy 3,650.30p
Sell 3,645.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,646.071p
Day's Volume: 4,512
Last Close: 3,647.975p
Open: 3,649.75p
ISIN: IE00BF2FNL98
Day's Range 0.00p - 0.00p
52wk Range: 3,618.75p - 3,737.50p
Market Capitalisation: £N/A
VWAP: 3,649.27595p
Shares in Issue: N/A

Ivz Ust 1-3 Gbh (T3GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,646.071p Negotiated Trade
 16:00:15 - 11-Nov-26
Sell* 1 3,646.043p Negotiated Trade
 15:57:24 - 11-Nov-26
Sell* 2 3,646.052p Negotiated Trade
 15:15:14 - 11-Nov-26
Buy* 4,343 3,649.2972p Suspected BUY Trade
 15:12:31 - 11-Nov-26
Sell* 14 3,646.563p Negotiated Trade
 14:53:57 - 11-Nov-26
Sell* 18 3,642.40p Negotiated Trade
 14:19:20 - 11-Nov-26
Buy* 2 3,651.85p Suspected BUY Trade
 14:18:07 - 11-Nov-26
Sell* 3 3,642.40p Negotiated Trade
 14:17:43 - 11-Nov-26
Buy* 37 3,651.016p Suspected BUY Trade
 14:13:22 - 11-Nov-26
Sell* 40 3,646.736p Negotiated Trade
 12:14:16 - 11-Nov-26
See more Ivz Ust 1-3 Gbh trades

Ivz Ust 1-3 Gbh (T3GB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 3,649.75 3,649.75 3,647.975 3,647.975 4,512
10th Nov 2026 (Tue) 3,661.80 3,661.80 3,649.75 3,649.75 1,034
9th Nov 2026 (Mon) 3,663.075 3,663.075 3,661.80 3,661.80 389
6th Nov 2026 (Fri) 3,661.625 3,663.075 3,661.625 3,663.075 1,540
5th Nov 2026 (Thu) 3,656.025 3,661.625 3,656.025 3,661.625 1,189
4th Nov 2026 (Wed) 3,655.675 3,656.025 3,655.675 3,656.025 1,511
3rd Nov 2026 (Tue) 3,657.70 3,657.70 3,655.675 3,655.675 9,511
2nd Nov 2026 (Mon) 3,655.225 3,657.70 3,655.225 3,657.70 332
30th Oct 2026 (Fri) 3,658.20 3,658.20 3,658.20 3,655.225 1,651
29th Oct 2026 (Thu) 3,643.475 3,651.05 3,643.475 3,651.05 1,747
28th Oct 2026 (Wed) 3,642.75 3,642.75 3,642.75 3,643.475 1,608
27th Oct 2026 (Tue) 3,647.10 3,647.10 3,645.25 3,645.25 1,040
26th Oct 2026 (Mon) 3,647.40 3,647.40 3,647.10 3,647.10 217
23rd Oct 2026 (Fri) 3,646.125 3,647.40 3,646.125 3,647.40 2,062
22nd Oct 2026 (Thu) 3,640.10 3,640.10 3,640.10 3,646.125 904
21st Oct 2026 (Wed) 3,639.00 3,639.00 3,639.00 3,637.50 2,442
20th Oct 2026 (Tue) 3,639.50 3,640.00 3,639.50 3,640.00 1,301
19th Oct 2026 (Mon) 3,640.75 3,640.75 3,639.50 3,639.50 1,469
16th Oct 2026 (Fri) 3,637.50 3,637.50 3,637.50 3,640.75 700
15th Oct 2026 (Thu) 3,630.25 3,638.00 3,630.25 3,638.00 3,075
14th Oct 2026 (Wed) 3,633.25 3,633.25 3,630.25 3,630.25 1,387
13th Oct 2026 (Tue) 3,634.00 3,634.50 3,634.00 3,633.25 1,256
12th Oct 2026 (Mon) 3,632.00 3,632.00 3,632.00 3,633.00 640
See more Ivz Ust 1-3 Gbh price history

Ivz Ust 1-3 Gbh (T3GB) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:01 am RNS Net Asset Value(s)
29th Oct 2026 7:01 am RNS Net Asset Value(s)
28th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust 1-3 Gbh regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered