| Price | 3,723.00p on 17-11-2025 at 17:15:00 |
|---|---|
| Change | -1.25p -0.03% |
| Buy | 3,724.50p |
| Sell | 3,721.50p |
| Last Trade: | Buy 1.00 at 3,724.20p |
| Day's Volume: | 43 |
| Last Close: | 3,723.00p |
| Open: | 3,724.25p |
| ISIN: | IE00BF2FNL98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,667.50p - 3,745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,724.68837p |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Gbh (T3GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,724.20p | Suspected BUY Trade |
14:14:29 - 17-Nov-25 |
| Buy* | 42 | 3,724.70p | Suspected BUY Trade |
10:43:01 - 17-Nov-25 |
| Sell* | 980 | 3,723.00p | Automatic Execution |
16:07:25 - 14-Nov-25 |
| Sell* | 11 | 3,724.89p | Negotiated Trade |
14:14:33 - 14-Nov-25 |
| Buy* | 77 | 3,727.054p | Suspected BUY Trade |
14:14:33 - 14-Nov-25 |
| Sell* | 710 | 3,723.593p | Ordinary |
08:24:07 - 14-Nov-25 |
| Sell* | 4 | 3,722.455p | Negotiated Trade |
14:16:16 - 13-Nov-25 |
| Buy* | 65 | 3,724.918p | Suspected BUY Trade |
14:16:16 - 13-Nov-25 |
| Buy* | 96 | 3,725.994p | Suspected BUY Trade |
10:45:01 - 13-Nov-25 |
| Sell* | 117 | 3,724.00p | Automatic Execution |
10:03:57 - 13-Nov-25 |
Ivz Ust 1-3 Gbh (T3GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 3:35 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
