| Price | £96.70 on 18-04-2024 at 16:30:04 |
|---|---|
| Change | £-0.02 -0.02% |
| Buy | £96.90 |
| Sell | £96.50 |
| Buy / Sell T39 Shares | |
| Last Trade: | Sell 50,000.00 at £97.096 |
| Day's Volume: | 150,191 |
| Last Close: | £96.70 |
| Open: | £96.72 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.81 - £104.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.24143 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/4%39 (T39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | £97.096 | SI Trade |
12:11:41 - 18-Apr-24 |
| Unknown* | 5,000 | £97.18 | Ordinary |
11:58:09 - 18-Apr-24 |
| Buy* | 10,150 | £97.32 | Ordinary |
09:42:03 - 18-Apr-24 |
| Unknown* | 13,708 | £97.20 | OTC Trade |
09:38:12 - 18-Apr-24 |
| Unknown* | 13,708 | £97.30 | OTC Trade |
09:38:12 - 18-Apr-24 |
| Unknown* | 562 | £97.32 | Ordinary |
09:13:31 - 18-Apr-24 |
| Buy* | 10,213 | £97.38 | Ordinary |
08:45:21 - 18-Apr-24 |
| Buy* | 46,850 | £97.35 | Ordinary |
08:19:28 - 18-Apr-24 |
