| Price | £97.39 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £97.59 |
| Sell | £97.19 |
| Buy / Sell T39 Shares | |
| Last Trade: | Buy 32,900.00 at £97.43 |
| Day's Volume: | 96,339 |
| Last Close: | £97.39 |
| Open: | £97.38 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.81 - £104.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.28749 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/4%39 (T39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,900 | £97.43 | Ordinary |
16:28:21 - 11-Oct-24 |
| Buy* | 409 | £97.318 | Ordinary |
15:46:38 - 11-Oct-24 |
| Sell* | 25,483 | £97.2368 | Ordinary |
15:16:30 - 11-Oct-24 |
| Buy* | 25,000 | £97.148 | Ordinary |
13:07:58 - 11-Oct-24 |
| Buy* | 3,300 | £97.128 | Ordinary |
11:24:18 - 11-Oct-24 |
| Buy* | 5,000 | £97.34 | SI Trade |
09:55:39 - 11-Oct-24 |
| Buy* | 4,247 | £97.368 | Ordinary |
09:33:59 - 11-Oct-24 |
| Unknown* | 55,000 | £97.572 | SI Trade |
10:50:22 - 08-Oct-24 |
