| Price | £91.26 on 22-05-2025 at 08:54:53 |
|---|---|
| Change | £0.00 0% |
| Buy | £91.28 |
| Sell | £90.88 |
| Buy / Sell T39 Shares | |
| Last Trade: | Buy 38,023.00 at £91.10872 |
| Day's Volume: | 48,116 |
| Last Close: | £91.26 |
| Open: | £91.26 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £102.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.08698 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,023 | £91.10872 | Ordinary |
09:43:52 - 22-May-25 |
| Buy* | 10,093 | £91.0051 | Ordinary |
09:09:26 - 22-May-25 |
| Sell* | 1,635 | £91.16 | Ordinary |
14:16:52 - 21-May-25 |
| Buy* | 5,427 | £91.2149 | Ordinary |
13:33:57 - 21-May-25 |
| Buy* | 5,536 | £91.15095 | Ordinary |
11:45:21 - 21-May-25 |
| Buy* | 21,707 | £91.22558 | Ordinary |
11:28:19 - 21-May-25 |
| Buy* | 5,414 | £91.21558 | Ordinary |
11:11:45 - 21-May-25 |
| Sell* | 10,874 | £91.11 | Ordinary |
11:07:47 - 21-May-25 |
| Sell* | 9,060 | £91.1217 | SI Trade |
11:07:46 - 21-May-25 |
| Sell* | 7,400 | £91.1307 | SI Trade |
11:05:55 - 21-May-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
