| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 90.85 | 91.07 | 90.85 | 91.07 | 0 |
| 4th Aug 2026 (Tue) | 90.47 | 90.85 | 90.47 | 90.85 | 0 |
| 3rd Aug 2026 (Mon) | 89.65 | 90.47 | 89.65 | 90.47 | 0 |
| 31st Jul 2026 (Fri) | 90.10 | 90.10 | 89.65 | 89.65 | 0 |
| 30th Jul 2026 (Thu) | 89.94 | 90.10 | 89.94 | 90.10 | 0 |
| 29th Jul 2026 (Wed) | 90.58 | 90.58 | 89.94 | 89.94 | 0 |
| 28th Jul 2026 (Tue) | 90.29 | 90.58 | 90.29 | 90.58 | 0 |
| 27th Jul 2026 (Mon) | 89.87 | 90.29 | 89.87 | 90.29 | 0 |
| 24th Jul 2026 (Fri) | 89.16 | 89.87 | 89.16 | 89.87 | 0 |
| 23rd Jul 2026 (Thu) | 89.75 | 89.75 | 89.16 | 89.16 | 0 |
| 22nd Jul 2026 (Wed) | 89.84 | 89.84 | 89.75 | 89.75 | 0 |
| 21st Jul 2026 (Tue) | 89.79 | 89.84 | 89.79 | 89.84 | 0 |
| 20th Jul 2026 (Mon) | 90.53 | 90.53 | 89.79 | 89.79 | 0 |
| 17th Jul 2026 (Fri) | 90.39 | 90.53 | 90.39 | 90.53 | 0 |
| 16th Jul 2026 (Thu) | 90.70 | 90.70 | 90.39 | 90.39 | 0 |
| 15th Jul 2026 (Wed) | 90.54 | 90.70 | 90.54 | 90.70 | 0 |
| 14th Jul 2026 (Tue) | 90.42 | 90.54 | 90.42 | 90.54 | 0 |
| 13th Jul 2026 (Mon) | 91.13 | 91.13 | 90.42 | 90.42 | 0 |
| 10th Jul 2026 (Fri) | 90.89 | 91.13 | 90.89 | 91.13 | 0 |
| 9th Jul 2026 (Thu) | 90.24 | 90.89 | 90.24 | 90.89 | 0 |
| 8th Jul 2026 (Wed) | 91.48 | 91.48 | 90.24 | 90.24 | 0 |
| 7th Jul 2026 (Tue) | 91.84 | 91.84 | 91.48 | 91.48 | 0 |
| 6th Jul 2026 (Mon) | 91.93 | 91.93 | 91.84 | 91.84 | 0 |
| 3rd Jul 2026 (Fri) | 92.06 | 92.06 | 91.93 | 91.93 | 0 |
| 2nd Jul 2026 (Thu) | 92.19 | 92.19 | 92.06 | 92.06 | 0 |
| 1st Jul 2026 (Wed) | 92.23 | 92.23 | 92.19 | 92.19 | 0 |
| 30th Jun 2026 (Tue) | 92.59 | 92.59 | 92.23 | 92.23 | 0 |
| 29th Jun 2026 (Mon) | 92.51 | 92.59 | 92.51 | 92.59 | 0 |
| 26th Jun 2026 (Fri) | 92.75 | 92.75 | 92.51 | 92.51 | 0 |
| 25th Jun 2026 (Thu) | 92.95 | 92.95 | 92.75 | 92.75 | 0 |
| 24th Jun 2026 (Wed) | 92.33 | 92.95 | 92.33 | 92.95 | 0 |
| 23rd Jun 2026 (Tue) | 91.84 | 92.33 | 91.84 | 92.33 | 0 |
| 22nd Jun 2026 (Mon) | 91.57 | 91.84 | 91.57 | 91.84 | 0 |
| 19th Jun 2026 (Fri) | 92.35 | 92.35 | 91.57 | 91.57 | 0 |
| 18th Jun 2026 (Thu) | 92.28 | 92.35 | 92.28 | 92.35 | 0 |
| 17th Jun 2026 (Wed) | 91.80 | 92.28 | 91.80 | 92.28 | 0 |
| 16th Jun 2026 (Tue) | 91.73 | 91.80 | 91.73 | 91.80 | 0 |
| 15th Jun 2026 (Mon) | 91.51 | 91.73 | 91.51 | 91.73 | 0 |
| 12th Jun 2026 (Fri) | 91.04 | 91.51 | 91.04 | 91.51 | 0 |
| 11th Jun 2026 (Thu) | 90.82 | 91.04 | 90.82 | 91.04 | 0 |
| 10th Jun 2026 (Wed) | 90.87 | 90.87 | 90.82 | 90.82 | 0 |
| 9th Jun 2026 (Tue) | 90.66 | 90.87 | 90.66 | 90.87 | 0 |
| 8th Jun 2026 (Mon) | 91.00 | 91.00 | 90.66 | 90.66 | 0 |