| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 87.56 | 87.59 | 87.56 | 87.59 | 0 |
| 30th Sep 2026 (Wed) | 87.54 | 87.56 | 87.54 | 87.56 | 0 |
| 29th Sep 2026 (Tue) | 87.45 | 87.54 | 87.45 | 87.54 | 0 |
| 28th Sep 2026 (Mon) | 87.72 | 87.72 | 87.45 | 87.45 | 0 |
| 25th Sep 2026 (Fri) | 87.81 | 87.81 | 87.72 | 87.72 | 0 |
| 24th Sep 2026 (Thu) | 88.23 | 88.23 | 87.81 | 87.81 | 0 |
| 23rd Sep 2026 (Wed) | 89.08 | 89.08 | 88.23 | 88.23 | 0 |
| 22nd Sep 2026 (Tue) | 89.24 | 89.24 | 89.08 | 89.08 | 0 |
| 21st Sep 2026 (Mon) | 88.60 | 89.24 | 88.60 | 89.24 | 0 |
| 18th Sep 2026 (Fri) | 89.13 | 89.13 | 88.60 | 88.60 | 0 |
| 17th Sep 2026 (Thu) | 88.37 | 89.13 | 88.37 | 89.13 | 0 |
| 16th Sep 2026 (Wed) | 87.76 | 88.37 | 87.76 | 88.37 | 0 |
| 15th Sep 2026 (Tue) | 87.66 | 87.76 | 87.66 | 87.76 | 0 |
| 14th Sep 2026 (Mon) | 87.98 | 87.98 | 87.66 | 87.66 | 0 |
| 11th Sep 2026 (Fri) | 87.80 | 87.98 | 87.80 | 87.98 | 0 |
| 10th Sep 2026 (Thu) | 88.63 | 88.63 | 87.80 | 87.80 | 0 |
| 9th Sep 2026 (Wed) | 89.33 | 89.33 | 88.63 | 88.63 | 0 |
| 8th Sep 2026 (Tue) | 89.24 | 89.33 | 89.24 | 89.33 | 0 |
| 7th Sep 2026 (Mon) | 89.57 | 89.57 | 89.24 | 89.24 | 0 |
| 4th Sep 2026 (Fri) | 89.43 | 89.57 | 89.43 | 89.57 | 0 |
| 3rd Sep 2026 (Thu) | 88.72 | 89.43 | 88.72 | 89.43 | 0 |
| 2nd Sep 2026 (Wed) | 88.90 | 88.90 | 88.72 | 88.72 | 0 |
| 1st Sep 2026 (Tue) | 89.54 | 89.54 | 88.90 | 88.90 | 0 |
| 31st Aug 2026 (Mon) | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 89.85 | 89.54 | 89.54 | 0 |
| 27th Aug 2026 (Thu) | 89.90 | 89.90 | 89.85 | 89.85 | 0 |
| 26th Aug 2026 (Wed) | 90.11 | 90.11 | 89.90 | 89.90 | 0 |
| 25th Aug 2026 (Tue) | 89.66 | 90.11 | 89.66 | 90.11 | 0 |
| 24th Aug 2026 (Mon) | 89.52 | 89.66 | 89.52 | 89.66 | 0 |
| 21st Aug 2026 (Fri) | 89.51 | 89.52 | 89.51 | 89.52 | 0 |
| 20th Aug 2026 (Thu) | 89.65 | 89.65 | 89.51 | 89.51 | 0 |
| 19th Aug 2026 (Wed) | 89.32 | 89.65 | 89.32 | 89.65 | 0 |
| 18th Aug 2026 (Tue) | 89.59 | 89.59 | 89.32 | 89.32 | 0 |
| 17th Aug 2026 (Mon) | 89.85 | 89.85 | 89.59 | 89.59 | 0 |
| 14th Aug 2026 (Fri) | 90.40 | 90.40 | 89.85 | 89.85 | 0 |
| 13th Aug 2026 (Thu) | 90.36 | 90.40 | 90.36 | 90.40 | 0 |
| 12th Aug 2026 (Wed) | 90.38 | 90.38 | 90.36 | 90.36 | 0 |
| 11th Aug 2026 (Tue) | 90.19 | 90.38 | 90.19 | 90.38 | 0 |
| 10th Aug 2026 (Mon) | 90.76 | 90.76 | 90.19 | 90.19 | 0 |
| 7th Aug 2026 (Fri) | 90.69 | 90.76 | 90.69 | 90.76 | 0 |
| 6th Aug 2026 (Thu) | 91.07 | 91.07 | 90.69 | 90.69 | 0 |
| 5th Aug 2026 (Wed) | 90.85 | 91.07 | 90.85 | 91.07 | 0 |
| 4th Aug 2026 (Tue) | 90.47 | 90.85 | 90.47 | 90.85 | 0 |
| 3rd Aug 2026 (Mon) | 89.65 | 90.47 | 89.65 | 90.47 | 0 |