| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 88.55 | 88.84 | 88.55 | 88.84 | 0 |
| 28th Oct 2026 (Wed) | 88.48 | 88.55 | 88.48 | 88.55 | 0 |
| 27th Oct 2026 (Tue) | 88.45 | 88.48 | 88.45 | 88.48 | 0 |
| 26th Oct 2026 (Mon) | 88.30 | 88.45 | 88.30 | 88.45 | 0 |
| 23rd Oct 2026 (Fri) | 88.51 | 88.51 | 88.30 | 88.30 | 0 |
| 22nd Oct 2026 (Thu) | 88.12 | 88.51 | 88.12 | 88.51 | 0 |
| 21st Oct 2026 (Wed) | 87.80 | 88.12 | 87.80 | 88.12 | 0 |
| 20th Oct 2026 (Tue) | 87.52 | 87.80 | 87.52 | 87.80 | 0 |
| 19th Oct 2026 (Mon) | 88.21 | 88.21 | 87.52 | 87.52 | 0 |
| 16th Oct 2026 (Fri) | 88.02 | 88.21 | 88.02 | 88.21 | 0 |
| 15th Oct 2026 (Thu) | 87.55 | 88.02 | 87.55 | 88.02 | 0 |
| 14th Oct 2026 (Wed) | 87.40 | 87.55 | 87.40 | 87.55 | 0 |
| 13th Oct 2026 (Tue) | 87.35 | 87.40 | 87.35 | 87.40 | 0 |
| 12th Oct 2026 (Mon) | 87.26 | 87.35 | 87.26 | 87.35 | 0 |
| 9th Oct 2026 (Fri) | 86.98 | 87.26 | 86.98 | 87.26 | 0 |
| 8th Oct 2026 (Thu) | 87.24 | 87.24 | 86.98 | 86.98 | 0 |
| 7th Oct 2026 (Wed) | 87.86 | 87.86 | 87.24 | 87.24 | 0 |
| 6th Oct 2026 (Tue) | 87.46 | 87.86 | 87.46 | 87.86 | 0 |
| 5th Oct 2026 (Mon) | 87.97 | 87.97 | 87.46 | 87.46 | 0 |
| 2nd Oct 2026 (Fri) | 87.59 | 87.97 | 87.59 | 87.97 | 0 |
| 1st Oct 2026 (Thu) | 87.56 | 87.59 | 87.56 | 87.59 | 0 |
| 30th Sep 2026 (Wed) | 87.54 | 87.56 | 87.54 | 87.56 | 0 |
| 29th Sep 2026 (Tue) | 87.45 | 87.54 | 87.45 | 87.54 | 0 |
| 28th Sep 2026 (Mon) | 87.72 | 87.72 | 87.45 | 87.45 | 0 |
| 25th Sep 2026 (Fri) | 87.81 | 87.81 | 87.72 | 87.72 | 0 |
| 24th Sep 2026 (Thu) | 88.23 | 88.23 | 87.81 | 87.81 | 0 |
| 23rd Sep 2026 (Wed) | 89.08 | 89.08 | 88.23 | 88.23 | 0 |
| 22nd Sep 2026 (Tue) | 89.24 | 89.24 | 89.08 | 89.08 | 0 |
| 21st Sep 2026 (Mon) | 88.60 | 89.24 | 88.60 | 89.24 | 0 |
| 18th Sep 2026 (Fri) | 89.13 | 89.13 | 88.60 | 88.60 | 0 |
| 17th Sep 2026 (Thu) | 88.37 | 89.13 | 88.37 | 89.13 | 0 |
| 16th Sep 2026 (Wed) | 87.76 | 88.37 | 87.76 | 88.37 | 0 |
| 15th Sep 2026 (Tue) | 87.66 | 87.76 | 87.66 | 87.76 | 0 |
| 14th Sep 2026 (Mon) | 87.98 | 87.98 | 87.66 | 87.66 | 0 |
| 11th Sep 2026 (Fri) | 87.80 | 87.98 | 87.80 | 87.98 | 0 |
| 10th Sep 2026 (Thu) | 88.63 | 88.63 | 87.80 | 87.80 | 0 |
| 9th Sep 2026 (Wed) | 89.33 | 89.33 | 88.63 | 88.63 | 0 |
| 8th Sep 2026 (Tue) | 89.24 | 89.33 | 89.24 | 89.33 | 0 |
| 7th Sep 2026 (Mon) | 89.57 | 89.57 | 89.24 | 89.24 | 0 |
| 4th Sep 2026 (Fri) | 89.43 | 89.57 | 89.43 | 89.57 | 0 |
| 3rd Sep 2026 (Thu) | 88.72 | 89.43 | 88.72 | 89.43 | 0 |
| 2nd Sep 2026 (Wed) | 88.90 | 88.90 | 88.72 | 88.72 | 0 |
| 1st Sep 2026 (Tue) | 89.54 | 89.54 | 88.90 | 88.90 | 0 |
| 31st Aug 2026 (Mon) | 89.54 | 89.54 | 89.54 | 89.54 | 0 |