| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 88.72 | 89.43 | 88.72 | 89.43 | 0 |
| 2nd Sep 2026 (Wed) | 88.90 | 88.90 | 88.72 | 88.72 | 0 |
| 1st Sep 2026 (Tue) | 89.54 | 89.54 | 88.90 | 88.90 | 0 |
| 31st Aug 2026 (Mon) | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 89.85 | 89.54 | 89.54 | 0 |
| 27th Aug 2026 (Thu) | 89.90 | 89.90 | 89.85 | 89.85 | 0 |
| 26th Aug 2026 (Wed) | 90.11 | 90.11 | 89.90 | 89.90 | 0 |
| 25th Aug 2026 (Tue) | 89.66 | 90.11 | 89.66 | 90.11 | 0 |
| 24th Aug 2026 (Mon) | 89.52 | 89.66 | 89.52 | 89.66 | 0 |
| 21st Aug 2026 (Fri) | 89.51 | 89.52 | 89.51 | 89.52 | 0 |
| 20th Aug 2026 (Thu) | 89.65 | 89.65 | 89.51 | 89.51 | 0 |
| 19th Aug 2026 (Wed) | 89.32 | 89.65 | 89.32 | 89.65 | 0 |
| 18th Aug 2026 (Tue) | 89.59 | 89.59 | 89.32 | 89.32 | 0 |
| 17th Aug 2026 (Mon) | 89.85 | 89.85 | 89.59 | 89.59 | 0 |
| 14th Aug 2026 (Fri) | 90.40 | 90.40 | 89.85 | 89.85 | 0 |
| 13th Aug 2026 (Thu) | 90.36 | 90.40 | 90.36 | 90.40 | 0 |
| 12th Aug 2026 (Wed) | 90.38 | 90.38 | 90.36 | 90.36 | 0 |
| 11th Aug 2026 (Tue) | 90.19 | 90.38 | 90.19 | 90.38 | 0 |
| 10th Aug 2026 (Mon) | 90.76 | 90.76 | 90.19 | 90.19 | 0 |
| 7th Aug 2026 (Fri) | 90.69 | 90.76 | 90.69 | 90.76 | 0 |
| 6th Aug 2026 (Thu) | 91.07 | 91.07 | 90.69 | 90.69 | 0 |
| 5th Aug 2026 (Wed) | 90.85 | 91.07 | 90.85 | 91.07 | 0 |
| 4th Aug 2026 (Tue) | 90.47 | 90.85 | 90.47 | 90.85 | 0 |
| 3rd Aug 2026 (Mon) | 89.65 | 90.47 | 89.65 | 90.47 | 0 |
| 31st Jul 2026 (Fri) | 90.10 | 90.10 | 89.65 | 89.65 | 0 |
| 30th Jul 2026 (Thu) | 89.94 | 90.10 | 89.94 | 90.10 | 0 |
| 29th Jul 2026 (Wed) | 90.58 | 90.58 | 89.94 | 89.94 | 0 |
| 28th Jul 2026 (Tue) | 90.29 | 90.58 | 90.29 | 90.58 | 0 |
| 27th Jul 2026 (Mon) | 89.87 | 90.29 | 89.87 | 90.29 | 0 |
| 24th Jul 2026 (Fri) | 89.16 | 89.87 | 89.16 | 89.87 | 0 |
| 23rd Jul 2026 (Thu) | 89.75 | 89.75 | 89.16 | 89.16 | 0 |
| 22nd Jul 2026 (Wed) | 89.84 | 89.84 | 89.75 | 89.75 | 0 |
| 21st Jul 2026 (Tue) | 89.79 | 89.84 | 89.79 | 89.84 | 0 |
| 20th Jul 2026 (Mon) | 90.53 | 90.53 | 89.79 | 89.79 | 0 |
| 17th Jul 2026 (Fri) | 90.39 | 90.53 | 90.39 | 90.53 | 0 |
| 16th Jul 2026 (Thu) | 90.70 | 90.70 | 90.39 | 90.39 | 0 |
| 15th Jul 2026 (Wed) | 90.54 | 90.70 | 90.54 | 90.70 | 0 |
| 14th Jul 2026 (Tue) | 90.42 | 90.54 | 90.42 | 90.54 | 0 |
| 13th Jul 2026 (Mon) | 91.13 | 91.13 | 90.42 | 90.42 | 0 |
| 10th Jul 2026 (Fri) | 90.89 | 91.13 | 90.89 | 91.13 | 0 |
| 9th Jul 2026 (Thu) | 90.24 | 90.89 | 90.24 | 90.89 | 0 |
| 8th Jul 2026 (Wed) | 91.48 | 91.48 | 90.24 | 90.24 | 0 |
| 7th Jul 2026 (Tue) | 91.84 | 91.84 | 91.48 | 91.48 | 0 |
| 6th Jul 2026 (Mon) | 91.93 | 91.93 | 91.84 | 91.84 | 0 |