| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 90.87 | 90.87 | 90.82 | 90.82 | 0 |
| 9th Jun 2026 (Tue) | 90.66 | 90.87 | 90.66 | 90.87 | 0 |
| 8th Jun 2026 (Mon) | 91.00 | 91.00 | 90.66 | 90.66 | 0 |
| 5th Jun 2026 (Fri) | 90.98 | 91.00 | 90.98 | 91.00 | 0 |
| 4th Jun 2026 (Thu) | 90.75 | 90.98 | 90.75 | 90.98 | 0 |
| 3rd Jun 2026 (Wed) | 91.41 | 91.41 | 90.75 | 90.75 | 0 |
| 2nd Jun 2026 (Tue) | 90.98 | 91.41 | 90.98 | 91.41 | 0 |
| 1st Jun 2026 (Mon) | 91.78 | 91.78 | 90.98 | 90.98 | 0 |
| 29th May 2026 (Fri) | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| 28th May 2026 (Thu) | 91.37 | 91.78 | 91.37 | 91.78 | 0 |
| 27th May 2026 (Wed) | 91.12 | 91.37 | 91.12 | 91.37 | 0 |
| 26th May 2026 (Tue) | 91.08 | 91.12 | 91.08 | 91.12 | 0 |
| 25th May 2026 (Mon) | 91.08 | 91.08 | 91.08 | 91.08 | 0 |
| 22nd May 2026 (Fri) | 90.30 | 91.08 | 90.30 | 91.08 | 0 |
| 21st May 2026 (Thu) | 90.17 | 90.30 | 90.17 | 90.30 | 0 |
| 20th May 2026 (Wed) | 88.94 | 90.17 | 88.94 | 90.17 | 0 |
| 19th May 2026 (Tue) | 88.78 | 88.94 | 88.78 | 88.94 | 0 |
| 18th May 2026 (Mon) | 88.52 | 88.78 | 88.52 | 88.78 | 0 |
| 15th May 2026 (Fri) | 90.10 | 90.10 | 88.52 | 88.52 | 0 |
| 14th May 2026 (Thu) | 89.43 | 90.10 | 89.43 | 90.10 | 0 |
| 13th May 2026 (Wed) | 89.15 | 89.43 | 89.15 | 89.43 | 0 |
| 12th May 2026 (Tue) | 90.08 | 90.08 | 89.15 | 89.15 | 0 |
| 11th May 2026 (Mon) | 90.91 | 90.91 | 90.08 | 90.08 | 0 |
| 8th May 2026 (Fri) | 90.61 | 90.91 | 90.61 | 90.91 | 0 |
| 7th May 2026 (Thu) | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| 6th May 2026 (Wed) | 89.45 | 90.61 | 89.45 | 90.61 | 0 |
| 5th May 2026 (Tue) | 90.41 | 90.41 | 89.45 | 89.45 | 0 |
| 4th May 2026 (Mon) | 90.41 | 90.41 | 90.41 | 90.41 | 0 |
| 1st May 2026 (Fri) | 89.99 | 90.41 | 89.99 | 90.41 | 0 |
| 30th Apr 2026 (Thu) | 89.63 | 89.99 | 89.63 | 89.99 | 0 |
| 29th Apr 2026 (Wed) | 90.03 | 90.03 | 89.63 | 89.63 | 0 |
| 28th Apr 2026 (Tue) | 90.25 | 90.25 | 90.03 | 90.03 | 0 |
| 27th Apr 2026 (Mon) | 90.71 | 90.71 | 90.25 | 90.25 | 0 |
| 24th Apr 2026 (Fri) | 90.70 | 90.71 | 90.70 | 90.71 | 0 |
| 23rd Apr 2026 (Thu) | 91.07 | 91.07 | 90.70 | 90.70 | 0 |
| 22nd Apr 2026 (Wed) | 91.04 | 91.07 | 91.04 | 91.07 | 0 |
| 21st Apr 2026 (Tue) | 91.54 | 91.54 | 91.04 | 91.04 | 0 |
| 20th Apr 2026 (Mon) | 92.18 | 92.18 | 91.54 | 91.54 | 0 |
| 17th Apr 2026 (Fri) | 91.40 | 92.18 | 91.40 | 92.18 | 0 |
| 16th Apr 2026 (Thu) | 91.81 | 91.81 | 91.40 | 91.40 | 0 |
| 15th Apr 2026 (Wed) | 91.99 | 91.99 | 91.81 | 91.81 | 0 |
| 14th Apr 2026 (Tue) | 91.33 | 91.99 | 91.33 | 91.99 | 0 |
| 13th Apr 2026 (Mon) | 91.72 | 91.72 | 91.33 | 91.33 | 0 |