| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 91.48 | 91.48 | 90.24 | 90.24 | 0 |
| 7th Jul 2026 (Tue) | 91.84 | 91.84 | 91.48 | 91.48 | 0 |
| 6th Jul 2026 (Mon) | 91.93 | 91.93 | 91.84 | 91.84 | 0 |
| 3rd Jul 2026 (Fri) | 92.06 | 92.06 | 91.93 | 91.93 | 0 |
| 2nd Jul 2026 (Thu) | 92.19 | 92.19 | 92.06 | 92.06 | 0 |
| 1st Jul 2026 (Wed) | 92.23 | 92.23 | 92.19 | 92.19 | 0 |
| 30th Jun 2026 (Tue) | 92.59 | 92.59 | 92.23 | 92.23 | 0 |
| 29th Jun 2026 (Mon) | 92.51 | 92.59 | 92.51 | 92.59 | 0 |
| 26th Jun 2026 (Fri) | 92.75 | 92.75 | 92.51 | 92.51 | 0 |
| 25th Jun 2026 (Thu) | 92.95 | 92.95 | 92.75 | 92.75 | 0 |
| 24th Jun 2026 (Wed) | 92.33 | 92.95 | 92.33 | 92.95 | 0 |
| 23rd Jun 2026 (Tue) | 91.84 | 92.33 | 91.84 | 92.33 | 0 |
| 22nd Jun 2026 (Mon) | 91.57 | 91.84 | 91.57 | 91.84 | 0 |
| 19th Jun 2026 (Fri) | 92.35 | 92.35 | 91.57 | 91.57 | 0 |
| 18th Jun 2026 (Thu) | 92.28 | 92.35 | 92.28 | 92.35 | 0 |
| 17th Jun 2026 (Wed) | 91.80 | 92.28 | 91.80 | 92.28 | 0 |
| 16th Jun 2026 (Tue) | 91.73 | 91.80 | 91.73 | 91.80 | 0 |
| 15th Jun 2026 (Mon) | 91.51 | 91.73 | 91.51 | 91.73 | 0 |
| 12th Jun 2026 (Fri) | 91.04 | 91.51 | 91.04 | 91.51 | 0 |
| 11th Jun 2026 (Thu) | 90.82 | 91.04 | 90.82 | 91.04 | 0 |
| 10th Jun 2026 (Wed) | 90.87 | 90.87 | 90.82 | 90.82 | 0 |
| 9th Jun 2026 (Tue) | 90.66 | 90.87 | 90.66 | 90.87 | 0 |
| 8th Jun 2026 (Mon) | 91.00 | 91.00 | 90.66 | 90.66 | 0 |
| 5th Jun 2026 (Fri) | 90.98 | 91.00 | 90.98 | 91.00 | 0 |
| 4th Jun 2026 (Thu) | 90.75 | 90.98 | 90.75 | 90.98 | 0 |
| 3rd Jun 2026 (Wed) | 91.41 | 91.41 | 90.75 | 90.75 | 0 |
| 2nd Jun 2026 (Tue) | 90.98 | 91.41 | 90.98 | 91.41 | 0 |
| 1st Jun 2026 (Mon) | 91.78 | 91.78 | 90.98 | 90.98 | 0 |
| 29th May 2026 (Fri) | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| 28th May 2026 (Thu) | 91.37 | 91.78 | 91.37 | 91.78 | 0 |
| 27th May 2026 (Wed) | 91.12 | 91.37 | 91.12 | 91.37 | 0 |
| 26th May 2026 (Tue) | 91.08 | 91.12 | 91.08 | 91.12 | 0 |
| 25th May 2026 (Mon) | 91.08 | 91.08 | 91.08 | 91.08 | 0 |
| 22nd May 2026 (Fri) | 90.30 | 91.08 | 90.30 | 91.08 | 0 |
| 21st May 2026 (Thu) | 90.17 | 90.30 | 90.17 | 90.30 | 0 |
| 20th May 2026 (Wed) | 88.94 | 90.17 | 88.94 | 90.17 | 0 |
| 19th May 2026 (Tue) | 88.78 | 88.94 | 88.78 | 88.94 | 0 |
| 18th May 2026 (Mon) | 88.52 | 88.78 | 88.52 | 88.78 | 0 |
| 15th May 2026 (Fri) | 90.10 | 90.10 | 88.52 | 88.52 | 0 |
| 14th May 2026 (Thu) | 89.43 | 90.10 | 89.43 | 90.10 | 0 |
| 13th May 2026 (Wed) | 89.15 | 89.43 | 89.15 | 89.43 | 0 |
| 12th May 2026 (Tue) | 90.08 | 90.08 | 89.15 | 89.15 | 0 |
| 11th May 2026 (Mon) | 90.91 | 90.91 | 90.08 | 90.08 | 0 |