| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.3462 | OTC Trade |
15:41:31 - 01-Oct-26 |
| Unknown* | 0 | £87.12144 | Ordinary |
14:48:22 - 01-Oct-26 |
| Unknown* | 0 | £87.1308 | Ordinary |
14:46:09 - 01-Oct-26 |
| Unknown* | 0 | £87.408 | Ordinary |
11:37:51 - 01-Oct-26 |
| Unknown* | 0 | £87.3602 | OTC Trade |
11:31:09 - 01-Oct-26 |
| Unknown* | 0 | £87.3408 | Ordinary |
11:30:06 - 01-Oct-26 |
| Unknown* | 0 | £87.258 | Ordinary |
11:22:52 - 01-Oct-26 |
| Unknown* | 0 | £87.1931 | OTC Trade |
10:39:14 - 01-Oct-26 |
| Unknown* | 0 | £87.07592 | Ordinary |
09:52:21 - 01-Oct-26 |
| Unknown* | 0 | £87.00 | Ordinary |
09:47:01 - 01-Oct-26 |
| Unknown* | 0 | £87.00144 | Ordinary |
09:32:59 - 01-Oct-26 |
| Unknown* | 0 | £86.83144 | Ordinary |
08:43:04 - 01-Oct-26 |
| Unknown* | 0 | £87.2779 | OTC Trade |
08:02:47 - 01-Oct-26 |
| Unknown* | 0 | £87.70 | Ordinary |
15:02:30 - 30-Sep-26 |
| Unknown* | 0 | £87.648 | Ordinary |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | £87.798 | Ordinary |
12:00:04 - 30-Sep-26 |
| Unknown* | 0 | £87.84144 | Ordinary |
11:25:32 - 30-Sep-26 |
| Unknown* | 0 | £87.8208 | Ordinary |
11:25:32 - 30-Sep-26 |
| Unknown* | 0 | £88.178 | Ordinary |
09:03:03 - 30-Sep-26 |
| Unknown* | 0 | £87.80001 | Ordinary |
15:47:02 - 29-Sep-26 |
| Unknown* | 0 | £87.7983 | OTC Trade |
14:50:23 - 29-Sep-26 |
| Unknown* | 0 | £88.08 | Ordinary |
14:11:14 - 29-Sep-26 |
| Unknown* | 0 | £88.078 | Ordinary |
13:54:04 - 29-Sep-26 |
| Unknown* | 0 | £88.138 | Ordinary |
13:50:46 - 29-Sep-26 |
| Unknown* | 0 | £87.7708 | Ordinary |
11:20:09 - 29-Sep-26 |
| Unknown* | 0 | £87.708 | Ordinary |
11:01:36 - 29-Sep-26 |
| Unknown* | 0 | £87.70201 | Ordinary |
10:42:33 - 29-Sep-26 |
| Unknown* | 0 | £87.718 | Ordinary |
10:32:23 - 29-Sep-26 |
| Unknown* | 0 | £87.798 | Ordinary |
09:56:47 - 29-Sep-26 |
| Unknown* | 0 | £87.84592 | Ordinary |
09:20:09 - 29-Sep-26 |
| Unknown* | 0 | £87.83592 | Ordinary |
09:18:16 - 29-Sep-26 |
| Unknown* | 0 | £87.8551 | OTC Trade |
08:45:20 - 29-Sep-26 |
| Unknown* | 0 | £87.90201 | Ordinary |
08:41:15 - 29-Sep-26 |
| Unknown* | 0 | £87.443 | OTC Trade |
15:55:19 - 28-Sep-26 |
| Unknown* | 0 | £87.6595 | OTC Trade |
15:23:26 - 28-Sep-26 |
| Unknown* | 0 | £87.7188 | Ordinary |
15:07:15 - 28-Sep-26 |
| Unknown* | 0 | £87.7188 | Ordinary |
12:58:44 - 28-Sep-26 |
| Unknown* | 0 | £87.5633 | OTC Trade |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | £87.68144 | Ordinary |
09:57:50 - 28-Sep-26 |
| Unknown* | 0 | £87.728 | Ordinary |
09:09:23 - 28-Sep-26 |
| Unknown* | 0 | £87.688 | Ordinary |
08:53:01 - 28-Sep-26 |
| Unknown* | 0 | £87.76144 | Ordinary |
08:20:15 - 28-Sep-26 |
| Unknown* | 0 | £87.6615 | OTC Trade |
15:30:38 - 25-Sep-26 |
| Unknown* | 0 | £87.9608 | Ordinary |
13:43:21 - 25-Sep-26 |
| Unknown* | 0 | £87.98592 | Ordinary |
13:43:11 - 25-Sep-26 |
| Unknown* | 0 | £87.99144 | Ordinary |
13:20:06 - 25-Sep-26 |
| Unknown* | 0 | £87.96144 | Ordinary |
11:53:43 - 25-Sep-26 |
| Unknown* | 0 | £87.9508 | Ordinary |
11:41:11 - 25-Sep-26 |
| Unknown* | 0 | £88.2108 | Ordinary |
10:14:03 - 25-Sep-26 |
| Unknown* | 0 | £88.07201 | Ordinary |
08:41:39 - 25-Sep-26 |
| Unknown* | 0 | £87.95592 | Ordinary |
16:09:12 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £87.727 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £88.24592 | Ordinary |
13:35:18 - 24-Sep-26 |
| Unknown* | 0 | £88.24201 | Ordinary |
13:32:18 - 24-Sep-26 |
| Unknown* | 0 | £88.08144 | Ordinary |
11:16:55 - 24-Sep-26 |
| Unknown* | 0 | £87.8713 | OTC Trade |
10:49:25 - 24-Sep-26 |
| Unknown* | 0 | £87.92144 | Ordinary |
09:30:10 - 24-Sep-26 |
| Unknown* | 0 | £88.19144 | Ordinary |
08:05:49 - 24-Sep-26 |
| Unknown* | 0 | £88.48201 | Ordinary |
14:53:06 - 23-Sep-26 |
| Unknown* | 0 | £88.5691 | OTC Trade |
14:48:32 - 23-Sep-26 |
| Unknown* | 0 | £88.818 | Ordinary |
13:54:07 - 23-Sep-26 |
| Unknown* | 0 | £88.87592 | Ordinary |
13:36:09 - 23-Sep-26 |
| Unknown* | 0 | £88.8581 | OTC Trade |
13:30:56 - 23-Sep-26 |
| Unknown* | 0 | £89.1308 | Ordinary |
10:21:46 - 23-Sep-26 |
| Unknown* | 0 | £89.168 | Ordinary |
09:50:31 - 23-Sep-26 |
| Unknown* | 0 | £89.156 | OTC Trade |
09:37:24 - 23-Sep-26 |
| Unknown* | 0 | £89.12201 | Ordinary |
16:05:27 - 22-Sep-26 |
| Unknown* | 0 | £89.4246 | OTC Trade |
13:41:22 - 22-Sep-26 |
| Unknown* | 0 | £89.34 | Ordinary |
10:30:03 - 22-Sep-26 |
| Unknown* | 0 | £89.31 | Ordinary |
10:10:31 - 22-Sep-26 |
| Unknown* | 0 | £89.0408 | Ordinary |
09:14:03 - 22-Sep-26 |
| Unknown* | 0 | £89.048 | Ordinary |
09:10:23 - 22-Sep-26 |
| Unknown* | 0 | £89.07 | Ordinary |
08:11:25 - 22-Sep-26 |
| Unknown* | 0 | £89.34 | Ordinary |
15:50:22 - 21-Sep-26 |
| Unknown* | 0 | £89.28 | OTC Trade |
14:18:16 - 21-Sep-26 |
| Unknown* | 0 | £89.262 | SI Trade |
12:03:33 - 21-Sep-26 |
| Unknown* | 0 | £89.308 | Ordinary |
11:44:21 - 21-Sep-26 |
| Unknown* | 0 | £89.18 | OTC Trade |
09:54:59 - 21-Sep-26 |
| Unknown* | 0 | £88.788 | OTC Trade |
16:42:16 - 18-Sep-26 |
| Unknown* | 0 | £88.8208 | Ordinary |
14:18:54 - 18-Sep-26 |
| Unknown* | 0 | £88.8865 | OTC Trade |
12:53:39 - 18-Sep-26 |
| Unknown* | 0 | £89.03 | Ordinary |
12:02:23 - 18-Sep-26 |
| Unknown* | 0 | £89.01 | Ordinary |
11:59:12 - 18-Sep-26 |
| Unknown* | 0 | £88.998 | Ordinary |
11:48:33 - 18-Sep-26 |
| Unknown* | 0 | £88.898 | Ordinary |
11:07:06 - 18-Sep-26 |
| Unknown* | 0 | £89.00144 | Ordinary |
08:52:45 - 18-Sep-26 |
| Unknown* | 0 | £89.05201 | Ordinary |
08:31:54 - 18-Sep-26 |
| Unknown* | 0 | £89.15 | Ordinary |
16:26:42 - 17-Sep-26 |
| Unknown* | 0 | £89.15 | Ordinary |
16:25:52 - 17-Sep-26 |
| Unknown* | 0 | £89.15001 | Ordinary |
16:14:29 - 17-Sep-26 |
| Unknown* | 0 | £89.0978 | Ordinary |
15:56:32 - 17-Sep-26 |
| Unknown* | 0 | £89.20 | Ordinary |
15:41:20 - 17-Sep-26 |
| Unknown* | 0 | £89.2578 | Ordinary |
14:55:51 - 17-Sep-26 |
| Unknown* | 0 | £89.1508 | Ordinary |
13:19:48 - 17-Sep-26 |
| Unknown* | 0 | £89.1208 | Ordinary |
13:17:33 - 17-Sep-26 |
| Unknown* | 0 | £89.15235 | Ordinary |
13:09:29 - 17-Sep-26 |
| Unknown* | 0 | £88.771 | SI Trade |
12:07:31 - 17-Sep-26 |
| Unknown* | 0 | £88.3846 | OTC Trade |
11:23:18 - 17-Sep-26 |
| Unknown* | 0 | £88.4008 | Ordinary |
09:28:06 - 17-Sep-26 |
| Unknown* | 0 | £88.3408 | Ordinary |
09:27:08 - 17-Sep-26 |
| Unknown* | 0 | £88.35 | Ordinary |
09:15:06 - 17-Sep-26 |
| Unknown* | 0 | £88.3671 | OTC Trade |
09:09:45 - 17-Sep-26 |
| Unknown* | 0 | £88.56 | Ordinary |
08:28:01 - 17-Sep-26 |
| Unknown* | 0 | £88.558 | Ordinary |
08:17:37 - 17-Sep-26 |
| Unknown* | 0 | £88.2792 | OTC Trade |
15:35:56 - 16-Sep-26 |
| Unknown* | 0 | £88.274 | Ordinary |
14:09:21 - 16-Sep-26 |
| Unknown* | 0 | £87.78261 | Ordinary |
10:25:36 - 16-Sep-26 |
| Unknown* | 0 | £87.72001 | Ordinary |
10:17:30 - 16-Sep-26 |
| Unknown* | 0 | £87.80502 | Ordinary |
10:09:03 - 16-Sep-26 |
| Unknown* | 0 | £87.83577 | Ordinary |
09:17:33 - 16-Sep-26 |
| Unknown* | 0 | £88.058 | Ordinary |
08:05:36 - 16-Sep-26 |
| Unknown* | 0 | £87.53144 | Ordinary |
16:00:48 - 15-Sep-26 |
| Unknown* | 0 | £87.56 | Ordinary |
15:34:40 - 15-Sep-26 |
| Unknown* | 0 | £87.568 | Ordinary |
15:11:46 - 15-Sep-26 |
| Unknown* | 0 | £87.598 | Ordinary |
14:43:49 - 15-Sep-26 |
| Unknown* | 0 | £87.85144 | Ordinary |
12:59:51 - 15-Sep-26 |
| Unknown* | 0 | £87.8305 | OTC Trade |
12:25:11 - 15-Sep-26 |
| Unknown* | 0 | £87.68502 | Ordinary |
10:55:09 - 15-Sep-26 |
| Unknown* | 0 | £87.65502 | Ordinary |
10:54:19 - 15-Sep-26 |
| Unknown* | 0 | £87.65502 | Ordinary |
10:53:26 - 15-Sep-26 |
| Unknown* | 0 | £87.66502 | Ordinary |
10:52:34 - 15-Sep-26 |
| Unknown* | 0 | £87.65502 | Ordinary |
10:51:46 - 15-Sep-26 |
| Unknown* | 0 | £87.66502 | Ordinary |
10:49:48 - 15-Sep-26 |
| Unknown* | 0 | £87.66502 | Ordinary |
10:48:36 - 15-Sep-26 |
| Unknown* | 0 | £87.62501 | Ordinary |
10:46:04 - 15-Sep-26 |
| Unknown* | 0 | £87.4941 | OTC Trade |
10:18:10 - 15-Sep-26 |
| Unknown* | 0 | £87.5422 | OTC Trade |
10:10:12 - 15-Sep-26 |
| Unknown* | 0 | £87.50 | Ordinary |
09:29:15 - 15-Sep-26 |
| Unknown* | 0 | £87.36 | Ordinary |
09:03:44 - 15-Sep-26 |
| Unknown* | 0 | £87.4871 | OTC Trade |
08:34:18 - 15-Sep-26 |
| Unknown* | 0 | £87.48501 | Ordinary |
15:58:01 - 14-Sep-26 |
| Unknown* | 0 | £87.48501 | Ordinary |
15:57:45 - 14-Sep-26 |
| Unknown* | 0 | £87.3786 | OTC Trade |
15:38:30 - 14-Sep-26 |
| Unknown* | 0 | £87.54501 | Ordinary |
14:46:49 - 14-Sep-26 |
| Unknown* | 0 | £87.554 | OTC Trade |
13:39:44 - 14-Sep-26 |
| Unknown* | 0 | £87.578 | Ordinary |
13:29:12 - 14-Sep-26 |
| Unknown* | 0 | £87.72 | SI Trade |
13:07:26 - 14-Sep-26 |
| Unknown* | 0 | £87.78 | Ordinary |
12:34:59 - 14-Sep-26 |
| Unknown* | 0 | £87.86502 | Ordinary |
11:09:53 - 14-Sep-26 |
| Unknown* | 0 | £87.83502 | Ordinary |
10:42:27 - 14-Sep-26 |
| Unknown* | 0 | £87.84144 | Ordinary |
10:35:50 - 14-Sep-26 |
| Unknown* | 0 | £87.83502 | Ordinary |
10:31:21 - 14-Sep-26 |
| Unknown* | 0 | £87.7406 | OTC Trade |
10:10:18 - 14-Sep-26 |
| Unknown* | 0 | £87.70502 | Ordinary |
09:59:08 - 14-Sep-26 |
| Unknown* | 0 | £87.6491 | OTC Trade |
09:49:36 - 14-Sep-26 |
| Unknown* | 0 | £87.5991 | OTC Trade |
09:18:34 - 14-Sep-26 |
| Unknown* | 0 | £87.9844 | OTC Trade |
15:10:25 - 11-Sep-26 |
| Unknown* | 0 | £88.0807 | OTC Trade |
14:50:33 - 11-Sep-26 |
| Unknown* | 0 | £87.97739 | Ordinary |
13:41:30 - 11-Sep-26 |
| Unknown* | 0 | £87.93201 | Ordinary |
12:52:02 - 11-Sep-26 |
| Unknown* | 0 | £88.06951 | Ordinary |
12:04:54 - 11-Sep-26 |
| Unknown* | 0 | £88.05001 | Ordinary |
11:29:54 - 11-Sep-26 |
| Unknown* | 0 | £88.07592 | Ordinary |
11:14:08 - 11-Sep-26 |
| Unknown* | 0 | £88.08144 | Ordinary |
11:12:47 - 11-Sep-26 |
| Unknown* | 0 | £88.081 | OTC Trade |
11:07:44 - 11-Sep-26 |
| Unknown* | 0 | £88.05144 | Ordinary |
10:12:54 - 11-Sep-26 |
| Unknown* | 0 | £88.05503 | Ordinary |
09:39:03 - 11-Sep-26 |
| Unknown* | 0 | £87.99503 | Ordinary |
09:17:38 - 11-Sep-26 |
| Unknown* | 0 | £87.92503 | Ordinary |
08:20:01 - 11-Sep-26 |
| Unknown* | 0 | £87.8373 | OTC Trade |
16:08:30 - 10-Sep-26 |
| Unknown* | 0 | £87.8568 | OTC Trade |
16:07:12 - 10-Sep-26 |
| Unknown* | 0 | £87.8929 | OTC Trade |
15:14:53 - 10-Sep-26 |
| Unknown* | 0 | £87.9189 | OTC Trade |
14:53:03 - 10-Sep-26 |
| Unknown* | 0 | £87.9694 | OTC Trade |
14:21:54 - 10-Sep-26 |
| Unknown* | 0 | £88.251 | OTC Trade |
13:24:17 - 10-Sep-26 |
| Unknown* | 0 | £88.294 | Ordinary |
13:19:20 - 10-Sep-26 |
| Unknown* | 0 | £88.46144 | Ordinary |
11:01:34 - 10-Sep-26 |
| Unknown* | 0 | £88.33001 | Ordinary |
10:42:14 - 10-Sep-26 |
| Unknown* | 0 | £88.3496 | OTC Trade |
10:41:08 - 10-Sep-26 |
| Unknown* | 0 | £88.54001 | Ordinary |
09:18:07 - 10-Sep-26 |
| Unknown* | 0 | £88.6059 | Ordinary |
09:14:26 - 10-Sep-26 |
| Unknown* | 0 | £88.626 | Ordinary |
16:16:38 - 09-Sep-26 |
| Unknown* | 0 | £88.6823 | OTC Trade |
16:06:50 - 09-Sep-26 |
| Unknown* | 0 | £88.71261 | Ordinary |
16:06:07 - 09-Sep-26 |
| Unknown* | 0 | £88.84506 | Ordinary |
15:25:45 - 09-Sep-26 |
| Unknown* | 0 | £88.99001 | Ordinary |
14:27:06 - 09-Sep-26 |
| Unknown* | 0 | £88.9758 | OTC Trade |
14:16:46 - 09-Sep-26 |
| Unknown* | 0 | £88.8857 | OTC Trade |
12:46:01 - 09-Sep-26 |
| Unknown* | 0 | £88.93507 | Ordinary |
12:22:24 - 09-Sep-26 |
| Unknown* | 0 | £88.95144 | Ordinary |
12:18:05 - 09-Sep-26 |
| Unknown* | 0 | £88.99144 | Ordinary |
11:59:06 - 09-Sep-26 |
| Unknown* | 0 | £89.06507 | Ordinary |
10:49:01 - 09-Sep-26 |
| Unknown* | 0 | £89.07144 | Ordinary |
10:24:46 - 09-Sep-26 |
| Unknown* | 0 | £89.155 | Ordinary |
09:42:25 - 09-Sep-26 |
| Unknown* | 0 | £89.16508 | Ordinary |
09:39:25 - 09-Sep-26 |
| Unknown* | 0 | £89.17144 | Ordinary |
08:53:43 - 09-Sep-26 |
| Unknown* | 0 | £89.18144 | Ordinary |
08:44:58 - 09-Sep-26 |
| Unknown* | 0 | £89.17508 | Ordinary |
08:30:01 - 09-Sep-26 |
| Unknown* | 0 | £89.34201 | Ordinary |
15:49:58 - 08-Sep-26 |
| Unknown* | 0 | £89.41401 | Ordinary |
14:23:21 - 08-Sep-26 |
| Unknown* | 0 | £89.43 | SI Trade |
13:56:13 - 08-Sep-26 |
| Unknown* | 0 | £89.2189 | Ordinary |
13:05:13 - 08-Sep-26 |
| Unknown* | 0 | £89.17 | Ordinary |
12:15:33 - 08-Sep-26 |
| Unknown* | 0 | £89.2289 | Ordinary |
11:42:35 - 08-Sep-26 |
| Unknown* | 0 | £89.1289 | Ordinary |
11:14:17 - 08-Sep-26 |
| Unknown* | 0 | £89.1289 | Ordinary |
11:11:46 - 08-Sep-26 |
| Unknown* | 0 | £89.1289 | Ordinary |
10:28:18 - 08-Sep-26 |
| Unknown* | 0 | £89.1289 | Ordinary |
10:23:20 - 08-Sep-26 |