| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.1327 | OTC Trade |
15:30:38 - 29-Oct-26 |
| Unknown* | 0 | £89.06601 | Ordinary |
14:55:08 - 29-Oct-26 |
| Unknown* | 0 | £88.93679 | Ordinary |
13:25:46 - 29-Oct-26 |
| Unknown* | 0 | £88.7602 | OTC Trade |
12:52:38 - 29-Oct-26 |
| Unknown* | 0 | £88.78239 | Ordinary |
12:45:01 - 29-Oct-26 |
| Unknown* | 0 | £88.60679 | Ordinary |
12:08:03 - 29-Oct-26 |
| Unknown* | 0 | £88.61679 | Ordinary |
11:43:05 - 29-Oct-26 |
| Unknown* | 0 | £88.60679 | Ordinary |
11:41:03 - 29-Oct-26 |
| Unknown* | 0 | £88.62239 | Ordinary |
11:38:03 - 29-Oct-26 |
| Unknown* | 0 | £88.69239 | Ordinary |
11:17:06 - 29-Oct-26 |
| Unknown* | 0 | £88.64679 | Ordinary |
10:52:32 - 29-Oct-26 |
| Unknown* | 0 | £88.59801 | Ordinary |
10:49:25 - 29-Oct-26 |
| Unknown* | 0 | £88.74239 | Ordinary |
10:26:46 - 29-Oct-26 |
| Unknown* | 0 | £88.72239 | Ordinary |
10:24:11 - 29-Oct-26 |
| Unknown* | 0 | £88.798 | Ordinary |
09:47:44 - 29-Oct-26 |
| Unknown* | 0 | £88.788 | Ordinary |
09:47:26 - 29-Oct-26 |
| Unknown* | 0 | £88.73679 | Ordinary |
08:01:26 - 29-Oct-26 |
| Unknown* | 0 | £88.49679 | Ordinary |
16:05:30 - 28-Oct-26 |
| Unknown* | 0 | £88.57239 | Ordinary |
15:57:55 - 28-Oct-26 |
| Unknown* | 0 | £88.73 | SI Trade |
12:48:01 - 28-Oct-26 |
| Unknown* | 0 | £88.44601 | Ordinary |
12:13:32 - 28-Oct-26 |
| Unknown* | 0 | £88.38801 | Ordinary |
11:16:35 - 28-Oct-26 |
| Unknown* | 0 | £88.39239 | Ordinary |
10:52:15 - 28-Oct-26 |
| Unknown* | 0 | £88.39801 | Ordinary |
10:44:01 - 28-Oct-26 |
| Unknown* | 0 | £88.40239 | Ordinary |
10:43:07 - 28-Oct-26 |
| Unknown* | 0 | £88.26801 | Ordinary |
09:15:41 - 28-Oct-26 |
| Unknown* | 0 | £88.2698 | OTC Trade |
09:11:21 - 28-Oct-26 |
| Unknown* | 0 | £88.48799 | Ordinary |
16:24:03 - 27-Oct-26 |
| Unknown* | 0 | £88.49359 | Ordinary |
16:21:05 - 27-Oct-26 |
| Unknown* | 0 | £88.47001 | Ordinary |
16:17:29 - 27-Oct-26 |
| Unknown* | 0 | £88.49835 | Ordinary |
15:51:03 - 27-Oct-26 |
| Unknown* | 0 | £88.52835 | Ordinary |
15:45:03 - 27-Oct-26 |
| Unknown* | 0 | £88.588 | Ordinary |
15:04:47 - 27-Oct-26 |
| Unknown* | 0 | £88.48 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £88.45374 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £88.49201 | Ordinary |
13:52:37 - 27-Oct-26 |
| Unknown* | 0 | £88.54 | Currency Conversion OTC Trade |
12:53:14 - 27-Oct-26 |
| Unknown* | 0 | £88.608 | Ordinary |
12:21:26 - 27-Oct-26 |
| Unknown* | 0 | £88.638 | Ordinary |
12:17:35 - 27-Oct-26 |
| Unknown* | 0 | £88.61201 | Ordinary |
11:42:37 - 27-Oct-26 |
| Unknown* | 0 | £88.61201 | Ordinary |
11:25:23 - 27-Oct-26 |
| Unknown* | 0 | £88.65 | SI Trade |
10:52:36 - 27-Oct-26 |
| Unknown* | 0 | £88.54001 | Ordinary |
09:43:01 - 27-Oct-26 |
| Unknown* | 0 | £88.59001 | Ordinary |
09:31:31 - 27-Oct-26 |
| Unknown* | 0 | £88.61001 | Ordinary |
09:24:10 - 27-Oct-26 |
| Unknown* | 0 | £88.628 | Ordinary |
09:17:53 - 27-Oct-26 |
| Unknown* | 0 | £88.536 | Ordinary |
08:55:00 - 27-Oct-26 |
| Unknown* | 0 | £88.45835 | Ordinary |
16:15:37 - 26-Oct-26 |
| Unknown* | 0 | £88.49001 | Ordinary |
15:51:36 - 26-Oct-26 |
| Unknown* | 0 | £88.6228 | OTC Trade |
15:23:37 - 26-Oct-26 |
| Unknown* | 0 | £88.8317 | OTC Trade |
14:40:01 - 26-Oct-26 |
| Unknown* | 0 | £88.668 | Ordinary |
13:58:32 - 26-Oct-26 |
| Unknown* | 0 | £88.5228 | OTC Trade |
12:27:37 - 26-Oct-26 |
| Unknown* | 0 | £88.508 | Ordinary |
12:25:54 - 26-Oct-26 |
| Unknown* | 0 | £88.508 | Ordinary |
10:58:51 - 26-Oct-26 |
| Unknown* | 0 | £88.508 | Ordinary |
10:16:59 - 26-Oct-26 |
| Unknown* | 0 | £88.516 | Ordinary |
10:16:53 - 26-Oct-26 |
| Unknown* | 0 | £88.27574 | Ordinary |
15:19:17 - 23-Oct-26 |
| Unknown* | 0 | £88.29574 | Ordinary |
14:50:13 - 23-Oct-26 |
| Unknown* | 0 | £88.46574 | Ordinary |
13:52:18 - 23-Oct-26 |
| Unknown* | 0 | £88.37574 | Ordinary |
13:23:43 - 23-Oct-26 |
| Unknown* | 0 | £88.36835 | Ordinary |
12:34:44 - 23-Oct-26 |
| Unknown* | 0 | £88.47 | Ordinary |
11:05:52 - 23-Oct-26 |
| Unknown* | 0 | £88.268 | Ordinary |
15:20:44 - 22-Oct-26 |
| Unknown* | 0 | £88.30835 | Ordinary |
13:34:14 - 22-Oct-26 |
| Unknown* | 0 | £88.288 | Ordinary |
12:55:09 - 22-Oct-26 |
| Unknown* | 0 | £88.288 | Ordinary |
12:49:00 - 22-Oct-26 |
| Unknown* | 0 | £88.2273 | OTC Trade |
12:45:30 - 22-Oct-26 |
| Unknown* | 0 | £88.338 | Ordinary |
12:11:06 - 22-Oct-26 |
| Unknown* | 0 | £88.24 | Ordinary |
12:04:39 - 22-Oct-26 |
| Unknown* | 0 | £88.218 | Ordinary |
10:58:47 - 22-Oct-26 |
| Unknown* | 0 | £88.096 | Ordinary |
09:11:29 - 22-Oct-26 |
| Unknown* | 0 | £88.09 | SI Trade |
08:35:12 - 22-Oct-26 |
| Unknown* | 0 | £88.108 | Ordinary |
15:37:54 - 21-Oct-26 |
| Unknown* | 0 | £88.13574 | Ordinary |
14:04:01 - 21-Oct-26 |
| Unknown* | 0 | £88.086 | Ordinary |
13:42:31 - 21-Oct-26 |
| Unknown* | 0 | £87.6054 | OTC Trade |
11:08:22 - 21-Oct-26 |
| Unknown* | 0 | £87.808 | Ordinary |
10:43:06 - 21-Oct-26 |
| Unknown* | 0 | £87.83001 | Ordinary |
10:33:54 - 21-Oct-26 |
| Unknown* | 0 | £87.8708 | Ordinary |
09:01:57 - 21-Oct-26 |
| Unknown* | 0 | £87.906 | Ordinary |
08:34:00 - 21-Oct-26 |
| Unknown* | 0 | £87.85261 | Ordinary |
16:20:05 - 20-Oct-26 |
| Unknown* | 0 | £87.4508 | Ordinary |
11:39:50 - 20-Oct-26 |
| Unknown* | 0 | £87.488 | Ordinary |
11:33:06 - 20-Oct-26 |
| Unknown* | 0 | £87.49144 | Ordinary |
10:41:24 - 20-Oct-26 |
| Unknown* | 0 | £87.5624 | OTC Trade |
09:35:07 - 20-Oct-26 |
| Unknown* | 0 | £87.5426 | OTC Trade |
09:31:14 - 20-Oct-26 |
| Unknown* | 0 | £87.52144 | Ordinary |
16:22:32 - 19-Oct-26 |
| Unknown* | 0 | £87.50001 | Ordinary |
16:21:57 - 19-Oct-26 |
| Unknown* | 0 | £87.5444 | Ordinary |
15:41:40 - 19-Oct-26 |
| Unknown* | 0 | £87.6047 | OTC Trade |
15:30:32 - 19-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:10 - 19-Oct-26 |
| Unknown* | 0 | £87.926 | Ordinary |
12:27:44 - 19-Oct-26 |
| Unknown* | 0 | £87.7659 | OTC Trade |
11:42:17 - 19-Oct-26 |
| Unknown* | 0 | £87.89001 | Ordinary |
12:20:57 - 16-Oct-26 |
| Unknown* | 0 | £87.9938 | OTC Trade |
11:11:19 - 16-Oct-26 |
| Unknown* | 0 | £88.01001 | Ordinary |
10:08:10 - 16-Oct-26 |
| Unknown* | 0 | £87.998 | Ordinary |
09:51:19 - 16-Oct-26 |
| Unknown* | 0 | £87.966 | Ordinary |
08:43:40 - 16-Oct-26 |
| Unknown* | 0 | £88.4245 | OTC Trade |
15:40:19 - 15-Oct-26 |
| Unknown* | 0 | £88.4208 | Ordinary |
15:37:19 - 15-Oct-26 |
| Unknown* | 0 | £88.518 | Ordinary |
14:20:26 - 15-Oct-26 |
| Unknown* | 0 | £88.35592 | Ordinary |
13:31:43 - 15-Oct-26 |
| Unknown* | 0 | £88.35144 | Ordinary |
13:30:51 - 15-Oct-26 |
| Unknown* | 0 | £88.378 | Ordinary |
13:11:25 - 15-Oct-26 |
| Unknown* | 0 | £88.34144 | Ordinary |
12:57:24 - 15-Oct-26 |
| Unknown* | 0 | £88.27592 | Ordinary |
12:49:07 - 15-Oct-26 |
| Unknown* | 0 | £88.298 | Ordinary |
12:41:58 - 15-Oct-26 |
| Unknown* | 0 | £88.2808 | Ordinary |
12:14:55 - 15-Oct-26 |
| Unknown* | 0 | £88.31592 | Ordinary |
12:06:49 - 15-Oct-26 |
| Unknown* | 0 | £88.3038 | OTC Trade |
11:45:18 - 15-Oct-26 |
| Unknown* | 0 | £88.35144 | Ordinary |
11:38:24 - 15-Oct-26 |
| Unknown* | 0 | £88.378 | Ordinary |
11:15:53 - 15-Oct-26 |
| Unknown* | 0 | £88.3008 | Ordinary |
08:54:47 - 15-Oct-26 |
| Unknown* | 0 | £87.47 | OTC Trade |
18:43:29 - 14-Oct-26 |
| Unknown* | 0 | £87.5408 | Ordinary |
15:34:57 - 14-Oct-26 |
| Unknown* | 0 | £87.3226 | OTC Trade |
13:34:50 - 14-Oct-26 |
| Unknown* | 0 | £87.66144 | Ordinary |
12:09:48 - 14-Oct-26 |
| Unknown* | 0 | £87.7008 | Ordinary |
11:30:15 - 14-Oct-26 |
| Unknown* | 0 | £87.7308 | Ordinary |
10:57:49 - 14-Oct-26 |
| Unknown* | 0 | £87.816 | Ordinary |
10:25:11 - 14-Oct-26 |
| Unknown* | 0 | £87.8252 | OTC Trade |
10:08:19 - 14-Oct-26 |
| Unknown* | 0 | £87.7208 | Ordinary |
09:53:09 - 14-Oct-26 |
| Unknown* | 0 | £87.86 | Ordinary |
09:12:20 - 14-Oct-26 |
| Unknown* | 0 | £87.3408 | Ordinary |
16:04:37 - 13-Oct-26 |
| Unknown* | 0 | £87.3929 | OTC Trade |
15:22:16 - 13-Oct-26 |
| Unknown* | 0 | £87.4408 | Ordinary |
15:13:26 - 13-Oct-26 |
| Unknown* | 0 | £87.6808 | Ordinary |
14:30:14 - 13-Oct-26 |
| Unknown* | 0 | £87.7764 | OTC Trade |
13:31:07 - 13-Oct-26 |
| Unknown* | 0 | £87.828 | Ordinary |
12:42:31 - 13-Oct-26 |
| Unknown* | 0 | £87.86 | Ordinary |
12:28:35 - 13-Oct-26 |
| Unknown* | 0 | £87.738 | Ordinary |
11:35:23 - 13-Oct-26 |
| Unknown* | 0 | £87.7708 | Ordinary |
11:14:43 - 13-Oct-26 |
| Unknown* | 0 | £87.798 | Ordinary |
09:42:36 - 13-Oct-26 |
| Unknown* | 0 | £87.78144 | Ordinary |
08:42:15 - 13-Oct-26 |
| Unknown* | 0 | £87.3208 | Ordinary |
16:26:50 - 12-Oct-26 |
| Unknown* | 0 | £87.33144 | Ordinary |
15:54:53 - 12-Oct-26 |
| Unknown* | 0 | £87.308 | Ordinary |
15:45:05 - 12-Oct-26 |
| Unknown* | 0 | £87.348 | Ordinary |
15:42:03 - 12-Oct-26 |
| Unknown* | 0 | £87.318 | Ordinary |
15:29:05 - 12-Oct-26 |
| Unknown* | 0 | £87.3808 | Ordinary |
12:45:40 - 12-Oct-26 |
| Unknown* | 0 | £87.41144 | Ordinary |
12:09:58 - 12-Oct-26 |
| Unknown* | 0 | £87.36261 | Ordinary |
10:45:23 - 12-Oct-26 |
| Unknown* | 0 | £87.538 | Ordinary |
10:23:00 - 12-Oct-26 |
| Unknown* | 0 | £87.55144 | Ordinary |
08:23:20 - 12-Oct-26 |
| Unknown* | 0 | £87.2537 | OTC Trade |
16:20:48 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £87.22 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £87.43144 | Ordinary |
12:39:55 - 09-Oct-26 |
| Unknown* | 0 | £87.33 | Ordinary |
12:13:05 - 09-Oct-26 |
| Unknown* | 0 | £87.32144 | Ordinary |
11:42:27 - 09-Oct-26 |
| Unknown* | 0 | £87.35592 | Ordinary |
11:36:09 - 09-Oct-26 |
| Unknown* | 0 | £87.32671 | Ordinary |
11:05:54 - 09-Oct-26 |
| Unknown* | 0 | £87.448 | Ordinary |
09:53:43 - 09-Oct-26 |
| Unknown* | 0 | £87.4108 | Ordinary |
09:40:30 - 09-Oct-26 |
| Unknown* | 0 | £87.10144 | Ordinary |
15:39:25 - 08-Oct-26 |
| Unknown* | 0 | £86.638 | Ordinary |
11:56:03 - 08-Oct-26 |
| Unknown* | 0 | £86.638 | Ordinary |
11:53:03 - 08-Oct-26 |
| Unknown* | 0 | £86.6418 | OTC Trade |
11:35:21 - 08-Oct-26 |
| Unknown* | 0 | £86.7005 | OTC Trade |
11:30:15 - 08-Oct-26 |
| Unknown* | 0 | £86.788 | Ordinary |
11:24:49 - 08-Oct-26 |
| Unknown* | 0 | £86.9044 | OTC Trade |
10:40:29 - 08-Oct-26 |
| Unknown* | 0 | £86.9359 | OTC Trade |
09:00:49 - 08-Oct-26 |
| Unknown* | 0 | £86.97144 | Ordinary |
08:42:43 - 08-Oct-26 |
| Unknown* | 0 | £86.96144 | Ordinary |
08:29:12 - 08-Oct-26 |
| Unknown* | 0 | £87.23 | Ordinary |
16:13:06 - 07-Oct-26 |
| Unknown* | 0 | £87.25001 | Ordinary |
16:00:13 - 07-Oct-26 |
| Unknown* | 0 | £87.268 | Ordinary |
15:59:06 - 07-Oct-26 |
| Unknown* | 0 | £87.28 | Ordinary |
15:54:01 - 07-Oct-26 |
| Unknown* | 0 | £87.27 | Ordinary |
15:53:17 - 07-Oct-26 |
| Unknown* | 0 | £87.238 | Ordinary |
15:52:06 - 07-Oct-26 |
| Unknown* | 0 | £87.18 | Ordinary |
15:19:23 - 07-Oct-26 |
| Unknown* | 0 | £86.815 | OTC Trade |
14:44:58 - 07-Oct-26 |
| Unknown* | 0 | £86.83 | Ordinary |
14:31:17 - 07-Oct-26 |
| Unknown* | 0 | £86.918 | Ordinary |
13:28:13 - 07-Oct-26 |
| Unknown* | 0 | £86.96 | Ordinary |
12:32:51 - 07-Oct-26 |
| Unknown* | 0 | £87.05 | Ordinary |
12:03:26 - 07-Oct-26 |
| Unknown* | 0 | £87.06001 | Ordinary |
11:49:36 - 07-Oct-26 |
| Unknown* | 0 | £87.078 | Ordinary |
11:49:28 - 07-Oct-26 |
| Unknown* | 0 | £87.10001 | Ordinary |
11:42:42 - 07-Oct-26 |
| Unknown* | 0 | £87.21592 | Ordinary |
11:25:09 - 07-Oct-26 |
| Unknown* | 0 | £87.178 | Ordinary |
11:17:14 - 07-Oct-26 |
| Unknown* | 0 | £87.20001 | Ordinary |
11:12:35 - 07-Oct-26 |
| Unknown* | 0 | £87.268 | Ordinary |
10:29:44 - 07-Oct-26 |
| Unknown* | 0 | £87.52 | Ordinary |
09:35:03 - 07-Oct-26 |
| Unknown* | 0 | £87.45001 | Ordinary |
08:49:38 - 07-Oct-26 |
| Unknown* | 0 | £87.42 | Ordinary |
08:07:41 - 07-Oct-26 |
| Unknown* | 0 | £87.867 | OTC Trade |
17:07:25 - 06-Oct-26 |
| Unknown* | 0 | £87.838 | Ordinary |
15:56:50 - 06-Oct-26 |
| Unknown* | 0 | £87.728 | Ordinary |
14:21:03 - 06-Oct-26 |
| Unknown* | 0 | £87.87 | Ordinary |
13:58:12 - 06-Oct-26 |
| Unknown* | 0 | £88.03592 | Ordinary |
12:56:18 - 06-Oct-26 |
| Unknown* | 0 | £87.98592 | Ordinary |
11:15:04 - 06-Oct-26 |
| Unknown* | 0 | £88.01592 | Ordinary |
10:56:03 - 06-Oct-26 |
| Unknown* | 0 | £88.11 | SI Trade |
10:22:57 - 06-Oct-26 |