| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.325 | Currency Conversion OTC Trade |
14:53:17 - 21-May-26 |
| Unknown* | 0 | £90.27261 | Ordinary |
13:09:18 - 21-May-26 |
| Unknown* | 0 | £90.35274 | Ordinary |
12:59:16 - 21-May-26 |
| Unknown* | 0 | £90.166 | Ordinary |
12:00:23 - 21-May-26 |
| Unknown* | 0 | £90.57828 | Ordinary |
10:26:55 - 21-May-26 |
| Unknown* | 0 | £90.196 | Ordinary |
08:51:40 - 21-May-26 |
| Unknown* | 0 | £90.1735 | Ordinary |
08:32:06 - 21-May-26 |
| Unknown* | 0 | £90.1635 | Ordinary |
08:20:12 - 21-May-26 |
| Unknown* | 0 | £89.92595 | Ordinary |
15:16:28 - 20-May-26 |
| Unknown* | 0 | £89.72 | SI Trade |
14:43:01 - 20-May-26 |
| Unknown* | 0 | £89.61594 | Ordinary |
14:03:40 - 20-May-26 |
| Unknown* | 0 | £89.70045 | Ordinary |
12:11:46 - 20-May-26 |
| Unknown* | 0 | £89.476 | Ordinary |
09:24:08 - 20-May-26 |
| Unknown* | 0 | £89.03593 | Ordinary |
16:21:39 - 19-May-26 |
| Unknown* | 0 | £89.016 | Ordinary |
16:10:48 - 19-May-26 |
| Unknown* | 0 | £88.97593 | Ordinary |
15:58:55 - 19-May-26 |
| Unknown* | 0 | £88.96593 | Ordinary |
15:53:37 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £89.0416 | Ordinary |
14:22:11 - 19-May-26 |
| Unknown* | 0 | £89.5816 | Ordinary |
11:17:01 - 19-May-26 |
| Unknown* | 0 | £89.51601 | Ordinary |
11:14:12 - 19-May-26 |
| Unknown* | 0 | £89.52715 | Ordinary |
10:36:30 - 19-May-26 |
| Unknown* | 0 | £89.51165 | Ordinary |
10:03:48 - 19-May-26 |
| Unknown* | 0 | £89.5116 | Ordinary |
10:01:35 - 19-May-26 |
| Unknown* | 0 | £89.52715 | Ordinary |
09:41:24 - 19-May-26 |
| Unknown* | 0 | £89.45165 | Ordinary |
08:38:42 - 19-May-26 |
| Unknown* | 0 | £89.4435 | Ordinary |
08:20:53 - 19-May-26 |
| Unknown* | 0 | £89.50715 | Ordinary |
08:07:32 - 19-May-26 |
| Unknown* | 0 | £89.47285 | Ordinary |
08:02:10 - 19-May-26 |
| Unknown* | 0 | £88.81 | OTC Trade |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £89.0935 | Ordinary |
15:07:16 - 18-May-26 |
| Unknown* | 0 | £89.08261 | Ordinary |
14:40:21 - 18-May-26 |
| Unknown* | 0 | £89.07599 | Ordinary |
14:11:05 - 18-May-26 |
| Unknown* | 0 | £88.68831 | Ordinary |
12:28:21 - 18-May-26 |
| Unknown* | 0 | £88.69281 | Ordinary |
12:18:41 - 18-May-26 |
| Unknown* | 0 | £88.7835 | Ordinary |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £88.74261 | Ordinary |
10:46:15 - 18-May-26 |
| Unknown* | 0 | £88.72281 | Ordinary |
10:15:32 - 18-May-26 |
| Unknown* | 0 | £88.83173 | Ordinary |
09:57:48 - 18-May-26 |
| Unknown* | 0 | £88.8135 | Ordinary |
09:56:30 - 18-May-26 |
| Unknown* | 0 | £88.70671 | Ordinary |
09:36:06 - 18-May-26 |
| Unknown* | 0 | £88.78282 | Ordinary |
09:34:36 - 18-May-26 |
| Unknown* | 0 | £88.78261 | Ordinary |
09:32:56 - 18-May-26 |
| Unknown* | 0 | £88.6735 | Ordinary |
09:11:59 - 18-May-26 |
| Unknown* | 0 | £88.65831 | Ordinary |
09:00:15 - 18-May-26 |
| Unknown* | 0 | £88.65831 | Ordinary |
08:47:10 - 18-May-26 |
| Unknown* | 0 | £88.59711 | Ordinary |
08:34:52 - 18-May-26 |
| Unknown* | 0 | £88.58711 | Ordinary |
08:33:51 - 18-May-26 |
| Unknown* | 0 | £88.54601 | Ordinary |
16:20:41 - 15-May-26 |
| Unknown* | 0 | £88.57711 | Ordinary |
16:14:07 - 15-May-26 |
| Unknown* | 0 | £88.54711 | Ordinary |
16:10:35 - 15-May-26 |
| Unknown* | 0 | £88.588 | Ordinary |
15:52:56 - 15-May-26 |
| Unknown* | 0 | £88.6812 | OTC Trade |
15:37:40 - 15-May-26 |
| Unknown* | 0 | £88.6882 | OTC Trade |
15:25:43 - 15-May-26 |
| Unknown* | 0 | £88.6735 | Ordinary |
15:23:39 - 15-May-26 |
| Unknown* | 0 | £88.59 | Ordinary |
15:12:56 - 15-May-26 |
| Unknown* | 0 | £88.608 | Ordinary |
15:07:29 - 15-May-26 |
| Unknown* | 0 | £88.57161 | Ordinary |
15:03:26 - 15-May-26 |
| Unknown* | 0 | £88.42261 | Ordinary |
14:49:31 - 15-May-26 |
| Unknown* | 0 | £88.598 | Ordinary |
14:27:07 - 15-May-26 |
| Unknown* | 0 | £88.61 | Ordinary |
14:24:04 - 15-May-26 |
| Unknown* | 0 | £88.6535 | Ordinary |
14:23:23 - 15-May-26 |
| Unknown* | 0 | £88.618 | Ordinary |
13:56:13 - 15-May-26 |
| Unknown* | 0 | £88.58711 | Ordinary |
13:52:28 - 15-May-26 |
| Unknown* | 0 | £88.678 | Ordinary |
12:58:46 - 15-May-26 |
| Unknown* | 0 | £88.69712 | Ordinary |
12:56:37 - 15-May-26 |
| Unknown* | 0 | £88.7335 | Ordinary |
12:45:52 - 15-May-26 |
| Unknown* | 0 | £88.90 | Currency Conversion OTC Trade |
12:43:39 - 15-May-26 |
| Unknown* | 0 | £88.7235 | Ordinary |
12:41:19 - 15-May-26 |
| Unknown* | 0 | £88.7435 | Ordinary |
12:38:26 - 15-May-26 |
| Unknown* | 0 | £88.8035 | Ordinary |
12:33:55 - 15-May-26 |
| Unknown* | 0 | £88.8435 | Ordinary |
12:29:21 - 15-May-26 |
| Unknown* | 0 | £88.8535 | Ordinary |
12:23:38 - 15-May-26 |
| Unknown* | 0 | £88.8635 | Ordinary |
12:19:49 - 15-May-26 |
| Unknown* | 0 | £88.8335 | Ordinary |
12:05:16 - 15-May-26 |
| Unknown* | 0 | £88.82261 | Ordinary |
12:03:11 - 15-May-26 |
| Unknown* | 0 | £88.9035 | Ordinary |
11:59:50 - 15-May-26 |
| Unknown* | 0 | £89.04 | Currency Conversion OTC Trade |
11:53:17 - 15-May-26 |
| Unknown* | 0 | £88.9135 | Ordinary |
11:49:14 - 15-May-26 |
| Unknown* | 0 | £88.87832 | Ordinary |
11:26:15 - 15-May-26 |
| Unknown* | 0 | £88.8835 | Ordinary |
11:19:07 - 15-May-26 |
| Unknown* | 0 | £88.918 | Ordinary |
11:15:39 - 15-May-26 |
| Unknown* | 0 | £88.92832 | Ordinary |
11:15:11 - 15-May-26 |
| Unknown* | 0 | £88.9035 | Ordinary |
11:11:24 - 15-May-26 |
| Unknown* | 0 | £88.8735 | Ordinary |
11:08:33 - 15-May-26 |
| Unknown* | 0 | £88.8735 | Ordinary |
11:06:49 - 15-May-26 |
| Unknown* | 0 | £88.838 | Ordinary |
11:03:53 - 15-May-26 |
| Unknown* | 0 | £88.8135 | Ordinary |
11:00:42 - 15-May-26 |
| Unknown* | 0 | £88.8435 | Ordinary |
10:56:22 - 15-May-26 |
| Unknown* | 0 | £88.838 | Ordinary |
10:51:36 - 15-May-26 |
| Unknown* | 0 | £88.8835 | Ordinary |
10:47:40 - 15-May-26 |
| Unknown* | 0 | £88.8535 | Ordinary |
10:44:01 - 15-May-26 |
| Unknown* | 0 | £88.8535 | Ordinary |
10:43:39 - 15-May-26 |
| Unknown* | 0 | £88.9035 | Ordinary |
10:39:59 - 15-May-26 |
| Unknown* | 0 | £88.8835 | Ordinary |
10:33:40 - 15-May-26 |
| Unknown* | 0 | £88.918 | Ordinary |
10:32:17 - 15-May-26 |
| Unknown* | 0 | £88.908 | Ordinary |
10:30:47 - 15-May-26 |
| Unknown* | 0 | £88.8935 | Ordinary |
10:28:51 - 15-May-26 |
| Unknown* | 0 | £88.8935 | Ordinary |
10:24:10 - 15-May-26 |
| Unknown* | 0 | £88.9135 | Ordinary |
10:20:23 - 15-May-26 |
| Unknown* | 0 | £88.91832 | Ordinary |
10:15:50 - 15-May-26 |
| Unknown* | 0 | £88.9435 | Ordinary |
10:04:35 - 15-May-26 |
| Unknown* | 0 | £89.00833 | Ordinary |
10:01:07 - 15-May-26 |
| Unknown* | 0 | £89.018 | Ordinary |
09:59:51 - 15-May-26 |
| Unknown* | 0 | £89.0235 | Ordinary |
09:40:25 - 15-May-26 |
| Unknown* | 0 | £89.0135 | Ordinary |
09:37:37 - 15-May-26 |
| Unknown* | 0 | £89.0435 | Ordinary |
09:23:47 - 15-May-26 |
| Unknown* | 0 | £89.0235 | Ordinary |
09:20:33 - 15-May-26 |
| Unknown* | 0 | £89.058 | Ordinary |
09:16:58 - 15-May-26 |
| Unknown* | 0 | £89.15834 | Ordinary |
08:09:49 - 15-May-26 |
| Unknown* | 0 | £89.23 | Ordinary |
08:03:25 - 15-May-26 |
| Unknown* | 0 | £90.13537 | Ordinary |
16:12:10 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £90.06 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £89.886 | Ordinary |
13:09:29 - 14-May-26 |
| Unknown* | 0 | £89.85085 | Ordinary |
12:48:56 - 14-May-26 |
| Unknown* | 0 | £89.696 | Ordinary |
11:41:46 - 14-May-26 |
| Unknown* | 0 | £89.596 | Ordinary |
08:55:34 - 14-May-26 |
| Unknown* | 0 | £89.3648 | OTC Trade |
16:01:26 - 13-May-26 |
| Unknown* | 0 | £89.386 | Ordinary |
15:08:53 - 13-May-26 |
| Unknown* | 0 | £89.384 | Ordinary |
14:30:32 - 13-May-26 |
| Unknown* | 0 | £89.23043 | Ordinary |
13:01:03 - 13-May-26 |
| Unknown* | 0 | £89.10601 | Ordinary |
11:35:25 - 13-May-26 |
| Unknown* | 0 | £89.116 | Ordinary |
11:16:20 - 13-May-26 |
| Unknown* | 0 | £89.38594 | Ordinary |
10:50:16 - 13-May-26 |
| Unknown* | 0 | £89.30601 | Ordinary |
09:41:13 - 13-May-26 |
| Unknown* | 0 | £89.38044 | Ordinary |
09:16:31 - 13-May-26 |
| Unknown* | 0 | £89.60716 | Ordinary |
08:09:35 - 13-May-26 |
| Unknown* | 0 | £89.17164 | Ordinary |
16:05:44 - 12-May-26 |
| Unknown* | 0 | £89.20714 | Ordinary |
15:51:22 - 12-May-26 |
| Unknown* | 0 | £89.14601 | Ordinary |
15:43:36 - 12-May-26 |
| Unknown* | 0 | £88.99671 | Ordinary |
15:00:54 - 12-May-26 |
| Unknown* | 0 | £89.22 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £88.99713 | Ordinary |
14:35:01 - 12-May-26 |
| Unknown* | 0 | £89.07401 | Ordinary |
13:07:01 - 12-May-26 |
| Unknown* | 0 | £89.15714 | Ordinary |
12:46:26 - 12-May-26 |
| Unknown* | 0 | £89.1835 | Ordinary |
12:35:11 - 12-May-26 |
| Unknown* | 0 | £89.184 | Ordinary |
12:32:59 - 12-May-26 |
| Unknown* | 0 | £89.22714 | Ordinary |
12:28:37 - 12-May-26 |
| Unknown* | 0 | £89.236 | Ordinary |
12:10:26 - 12-May-26 |
| Unknown* | 0 | £89.0435 | Ordinary |
10:11:07 - 12-May-26 |
| Unknown* | 0 | £88.986 | Ordinary |
09:52:08 - 12-May-26 |
| Unknown* | 0 | £89.15043 | Ordinary |
08:58:35 - 12-May-26 |
| Unknown* | 0 | £89.20593 | Ordinary |
08:52:34 - 12-May-26 |
| Unknown* | 0 | £89.16593 | Ordinary |
08:41:23 - 12-May-26 |
| Unknown* | 0 | £89.29601 | Ordinary |
08:09:45 - 12-May-26 |
| Unknown* | 0 | £90.15596 | Ordinary |
14:40:21 - 11-May-26 |
| Unknown* | 0 | £90.12046 | Ordinary |
13:17:45 - 11-May-26 |
| Unknown* | 0 | £90.10601 | Ordinary |
13:15:36 - 11-May-26 |
| Unknown* | 0 | £90.324 | Ordinary |
12:20:50 - 11-May-26 |
| Unknown* | 0 | £90.33596 | Ordinary |
12:14:20 - 11-May-26 |
| Unknown* | 0 | £90.30601 | Ordinary |
12:13:09 - 11-May-26 |
| Unknown* | 0 | £90.49261 | Ordinary |
10:00:24 - 11-May-26 |
| Unknown* | 0 | £90.51601 | Ordinary |
09:34:09 - 11-May-26 |
| Unknown* | 0 | £90.91 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £91.0231 | Ordinary |
15:57:59 - 08-May-26 |
| Unknown* | 0 | £91.06261 | Ordinary |
15:48:51 - 08-May-26 |
| Unknown* | 0 | £90.91 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £90.98598 | Ordinary |
13:25:35 - 08-May-26 |
| Unknown* | 0 | £90.9635 | Ordinary |
12:39:18 - 08-May-26 |
| Unknown* | 0 | £91.01 | SI Trade |
11:04:00 - 08-May-26 |
| Unknown* | 0 | £91.034 | Ordinary |
10:51:50 - 08-May-26 |
| Unknown* | 0 | £91.11 | Ordinary |
10:39:27 - 08-May-26 |
| Unknown* | 0 | £91.11 | Ordinary Correction |
10:36:31 - 08-May-26 |
| Unknown* | 0 | £91.11 | Ordinary |
10:36:31 - 08-May-26 |
| Unknown* | 0 | £91.05598 | Ordinary |
10:15:51 - 08-May-26 |
| Unknown* | 0 | £91.01261 | Ordinary |
09:55:03 - 08-May-26 |
| Unknown* | 0 | £90.768 | Ordinary |
09:23:25 - 08-May-26 |
| Unknown* | 0 | £90.53671 | Ordinary |
08:02:24 - 08-May-26 |
| Unknown* | 0 | £90.8099 | OTC Trade |
16:00:23 - 07-May-26 |
| Unknown* | 0 | £90.81601 | Ordinary |
14:18:23 - 07-May-26 |
| Unknown* | 0 | £90.7831 | Ordinary |
13:17:39 - 07-May-26 |
| Unknown* | 0 | £90.6085 | OTC Trade |
11:54:24 - 07-May-26 |
| Unknown* | 0 | £90.6835 | Ordinary |
11:30:21 - 07-May-26 |
| Unknown* | 0 | £90.55801 | Ordinary |
10:07:14 - 07-May-26 |
| Unknown* | 0 | £90.6531 | Ordinary |
10:02:04 - 07-May-26 |
| Unknown* | 0 | £90.7331 | Ordinary |
09:47:05 - 07-May-26 |
| Unknown* | 0 | £90.7531 | Ordinary |
09:43:48 - 07-May-26 |
| Unknown* | 0 | £90.79911 | Ordinary |
09:06:36 - 07-May-26 |
| Unknown* | 0 | £90.52601 | Ordinary |
15:37:27 - 06-May-26 |
| Unknown* | 0 | £90.53719 | Ordinary |
14:39:56 - 06-May-26 |
| Unknown* | 0 | £90.51261 | Ordinary |
14:32:34 - 06-May-26 |
| Unknown* | 0 | £90.49261 | Ordinary |
14:22:59 - 06-May-26 |
| Unknown* | 0 | £90.5735 | Ordinary |
13:55:22 - 06-May-26 |
| Unknown* | 0 | £90.71801 | Ordinary |
12:12:55 - 06-May-26 |
| Unknown* | 0 | £90.61801 | Ordinary |
11:41:07 - 06-May-26 |
| Unknown* | 0 | £90.606 | Ordinary |
11:26:31 - 06-May-26 |
| Unknown* | 0 | £90.494 | Ordinary |
10:41:27 - 06-May-26 |
| Unknown* | 0 | £90.42169 | Ordinary |
10:15:28 - 06-May-26 |
| Unknown* | 0 | £90.426 | Ordinary |
09:58:03 - 06-May-26 |
| Unknown* | 0 | £90.1035 | Ordinary |
09:40:08 - 06-May-26 |
| Unknown* | 0 | £90.10268 | Ordinary |
09:37:59 - 06-May-26 |
| Unknown* | 0 | £90.12 | SI Trade |
09:14:00 - 06-May-26 |
| Unknown* | 0 | £90.07601 | Ordinary |
09:03:39 - 06-May-26 |
| Unknown* | 0 | £89.406 | Ordinary |
16:20:48 - 05-May-26 |