Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.03544 Ordinary
 16:18:32 - 11-Jun-26
Unknown* 0 £90.79261 Ordinary
 11:42:23 - 11-Jun-26
Unknown* 0 £90.83 Ordinary
 11:13:44 - 11-Jun-26
Unknown* 0 £90.709 OTC Trade
 09:45:06 - 11-Jun-26
Unknown* 0 £90.6851 OTC Trade
 09:34:04 - 11-Jun-26
Unknown* 0 £90.69 Ordinary
 08:49:15 - 11-Jun-26
Unknown* 0 £90.62541 Ordinary
 08:12:49 - 11-Jun-26
Unknown* 0 £90.73 Ordinary
 13:32:21 - 10-Jun-26
Unknown* 0 £90.8635 Ordinary
 11:32:54 - 10-Jun-26
Unknown* 0 £90.90261 Ordinary
 09:48:09 - 10-Jun-26
Unknown* 0 £90.92 OTC Trade
 08:58:46 - 10-Jun-26
Unknown* 0 £90.89 Ordinary
 08:49:45 - 10-Jun-26
Unknown* 0 £90.86401 Ordinary
 16:28:32 - 09-Jun-26
Unknown* 0 £90.94598 Ordinary
 15:17:27 - 09-Jun-26
Unknown* 0 £90.90598 Ordinary
 14:59:54 - 09-Jun-26
Unknown* 0 £91.07 Ordinary
 14:49:20 - 09-Jun-26
Unknown* 0 £91.07598 Ordinary
 14:49:16 - 09-Jun-26
Unknown* 0 £90.78261 Ordinary
 13:27:13 - 09-Jun-26
Unknown* 0 £90.77401 Ordinary
 13:25:11 - 09-Jun-26
Unknown* 0 £90.77 Ordinary
 13:24:16 - 09-Jun-26
Unknown* 0 £90.60395 OTC Trade
 12:53:38 - 09-Jun-26
Unknown* 0 £90.8335 Ordinary
 10:09:19 - 09-Jun-26
Unknown* 0 £90.83598 Ordinary
 10:03:04 - 09-Jun-26
Unknown* 0 £90.76597 Ordinary
 08:27:37 - 09-Jun-26
Unknown* 0 £90.68 Ordinary
 16:29:08 - 08-Jun-26
Unknown* 0 £90.6991 Ordinary
 16:12:03 - 08-Jun-26
Unknown* 0 £90.7091 Ordinary
 16:05:05 - 08-Jun-26
Unknown* 0 £90.705 OTC Trade
 15:33:06 - 08-Jun-26
Unknown* 0 £90.711 OTC Trade
 15:32:04 - 08-Jun-26
Unknown* 0 £90.7291 Ordinary
 15:31:03 - 08-Jun-26
Unknown* 0 £90.73 OTC Trade
 15:28:03 - 08-Jun-26
Unknown* 0 £90.729 OTC Trade
 15:26:06 - 08-Jun-26
Unknown* 0 £90.90261 Ordinary
 14:46:19 - 08-Jun-26
Unknown* 0 £90.9298 SI Trade
 14:22:48 - 08-Jun-26
Unknown* 0 £90.90 SI Trade
 13:21:55 - 08-Jun-26
Unknown* 0 £90.88 Ordinary
 13:06:54 - 08-Jun-26
Unknown* 0 £90.71597 Ordinary
 11:55:16 - 08-Jun-26
Unknown* 0 £90.6816 OTC Trade
 11:54:19 - 08-Jun-26
Unknown* 0 £90.574 OTC Trade
 10:37:04 - 08-Jun-26
Unknown* 0 £90.52 Ordinary
 10:26:51 - 08-Jun-26
Unknown* 0 £90.53 Ordinary
 10:25:50 - 08-Jun-26
Unknown* 0 £90.58 Ordinary
 09:34:13 - 08-Jun-26
Unknown* 0 £90.69597 Ordinary
 08:20:44 - 08-Jun-26
Unknown* 0 £90.67 Ordinary
 08:13:56 - 08-Jun-26
Unknown* 0 £90.98399 Ordinary
 16:20:06 - 05-Jun-26
Unknown* 0 £91.0035 Ordinary
 15:51:26 - 05-Jun-26
Unknown* 0 £90.97 Ordinary
 15:51:15 - 05-Jun-26
Unknown* 0 £90.95598 Ordinary
 15:48:13 - 05-Jun-26
Unknown* 0 £90.87048 Ordinary
 15:00:54 - 05-Jun-26
Unknown* 0 £90.9735 Ordinary
 14:49:59 - 05-Jun-26
Unknown* 0 £91.1035 Ordinary
 12:03:38 - 05-Jun-26
Unknown* 0 £91.07 Ordinary
 11:51:58 - 05-Jun-26
Unknown* 0 £91.0935 Ordinary
 10:50:50 - 05-Jun-26
Unknown* 0 £91.08 Ordinary
 10:33:52 - 05-Jun-26
Unknown* 0 £91.0935 Ordinary
 10:33:01 - 05-Jun-26
Unknown* 0 £91.08598 Ordinary
 09:49:04 - 05-Jun-26
Unknown* 0 £90.989 Ordinary
 08:15:50 - 05-Jun-26
Unknown* 0 £90.9635 Ordinary
 08:03:48 - 05-Jun-26
Unknown* 0 £90.9008 Ordinary
 16:00:16 - 04-Jun-26
Unknown* 0 £90.9432 Ordinary
 15:54:20 - 04-Jun-26
Unknown* 0 £90.9635 Ordinary
 15:52:03 - 04-Jun-26
Unknown* 0 £90.9532 Ordinary
 15:48:44 - 04-Jun-26
Unknown* 0 £90.9408 Ordinary
 15:38:12 - 04-Jun-26
Unknown* 0 £90.9632 Ordinary
 15:37:02 - 04-Jun-26
Unknown* 0 £90.9532 Ordinary
 15:34:04 - 04-Jun-26
Unknown* 0 £90.9432 Ordinary
 15:31:38 - 04-Jun-26
Unknown* 0 £90.9632 Ordinary
 15:29:14 - 04-Jun-26
Unknown* 0 £91.0232 Ordinary
 15:24:37 - 04-Jun-26
Unknown* 0 £91.0314 Ordinary
 15:07:05 - 04-Jun-26
Unknown* 0 £91.0332 Ordinary
 15:05:04 - 04-Jun-26
Unknown* 0 £91.0332 Ordinary
 15:05:03 - 04-Jun-26
Unknown* 0 £90.99261 Ordinary
 15:03:25 - 04-Jun-26
Unknown* 0 £91.0808 Ordinary
 12:54:22 - 04-Jun-26
Unknown* 0 £91.0135 Ordinary
 12:42:41 - 04-Jun-26
Unknown* 0 £90.89399 Ordinary
 11:01:50 - 04-Jun-26
Unknown* 0 £90.8608 Ordinary
 10:43:25 - 04-Jun-26
Unknown* 0 £90.74261 Ordinary
 10:33:07 - 04-Jun-26
Unknown* 0 £90.73261 Ordinary
 10:32:55 - 04-Jun-26
Unknown* 0 £90.8735 Ordinary
 10:06:59 - 04-Jun-26
Unknown* 0 £90.846 Ordinary
 16:07:18 - 03-Jun-26
Unknown* 0 £90.90598 Ordinary
 15:04:35 - 03-Jun-26
Unknown* 0 £90.846 Ordinary
 14:55:58 - 03-Jun-26
Unknown* 0 £90.8735 Ordinary
 14:50:45 - 03-Jun-26
Unknown* 0 £90.86598 Ordinary
 14:46:22 - 03-Jun-26
Unknown* 0 £90.9935 Ordinary
 14:34:05 - 03-Jun-26
Unknown* 0 £90.954 Ordinary
 14:18:16 - 03-Jun-26
Unknown* 0 £90.93261 Ordinary
 10:21:18 - 03-Jun-26
Unknown* 0 £90.946 Ordinary
 10:17:26 - 03-Jun-26
Unknown* 0 £91.0435 Ordinary
 09:14:44 - 03-Jun-26
Unknown* 0 £90.96261 Ordinary
 08:30:49 - 03-Jun-26
Unknown* 0 £91.03598 Ordinary
 08:13:28 - 03-Jun-26
Unknown* 0 £91.5935 Ordinary
 15:44:48 - 02-Jun-26
Unknown* 0 £91.40 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £91.656 Ordinary
 13:08:53 - 02-Jun-26
Unknown* 0 £92.11 SI Trade
 11:41:04 - 02-Jun-26
Unknown* 0 £91.546 Ordinary
 10:59:07 - 02-Jun-26
Unknown* 0 £91.94 SI Trade
 10:00:36 - 02-Jun-26
Unknown* 0 £91.5835 Ordinary
 09:46:50 - 02-Jun-26
Unknown* 0 £91.5035 Ordinary
 09:31:02 - 02-Jun-26
Unknown* 0 £91.5135 Ordinary
 09:27:03 - 02-Jun-26
Unknown* 0 £91.5735 Ordinary
 09:04:40 - 02-Jun-26
Unknown* 0 £91.49599 Ordinary
 08:30:49 - 02-Jun-26
Unknown* 0 £91.0035 Ordinary
 16:19:03 - 01-Jun-26
Unknown* 0 £91.0035 Ordinary
 16:17:03 - 01-Jun-26
Unknown* 0 £90.96048 Ordinary
 16:09:01 - 01-Jun-26
Unknown* 0 £90.946 Ordinary
 15:29:55 - 01-Jun-26
Unknown* 0 £90.92048 Ordinary
 15:13:51 - 01-Jun-26
Unknown* 0 £91.088 Ordinary
 14:45:18 - 01-Jun-26
Unknown* 0 £91.1035 Ordinary
 14:29:03 - 01-Jun-26
Unknown* 0 £91.1435 Ordinary
 14:27:36 - 01-Jun-26
Unknown* 0 £91.626 Ordinary
 14:08:10 - 01-Jun-26
Unknown* 0 £91.556 Ordinary
 12:55:48 - 01-Jun-26
Unknown* 0 £91.596 Ordinary
 12:50:56 - 01-Jun-26
Unknown* 0 £91.5305 Ordinary
 11:19:24 - 01-Jun-26
Unknown* 0 £91.426 Ordinary
 10:03:12 - 01-Jun-26
Unknown* 0 £91.50599 Ordinary
 08:35:08 - 01-Jun-26
Unknown* 0 £91.496 Ordinary
 08:17:51 - 01-Jun-26
Unknown* 0 £91.756 Ordinary
 16:02:56 - 29-May-26
Unknown* 0 £91.716 Ordinary
 14:57:42 - 29-May-26
Unknown* 0 £91.864 Ordinary
 11:35:19 - 29-May-26
Unknown* 0 £91.806 Ordinary
 10:58:03 - 29-May-26
Unknown* 0 £91.806 Ordinary
 10:38:31 - 29-May-26
Unknown* 0 £91.73261 Ordinary
 10:05:33 - 29-May-26
Unknown* 0 £91.726 Ordinary
 09:43:55 - 29-May-26
Unknown* 0 £91.704 Ordinary
 09:14:08 - 29-May-26
Unknown* 0 £91.666 Ordinary
 08:54:17 - 29-May-26
Unknown* 0 £91.51261 Ordinary
 14:47:09 - 28-May-26
Unknown* 0 £91.3735 Ordinary
 12:20:02 - 28-May-26
Unknown* 0 £91.2935 Ordinary
 12:10:50 - 28-May-26
Unknown* 0 £91.444 Ordinary
 11:35:29 - 28-May-26
Unknown* 0 £91.4535 Ordinary
 11:00:57 - 28-May-26
Unknown* 0 £91.25 OTC Trade
 08:34:47 - 28-May-26
Unknown* 0 £91.276 Ordinary
 08:31:43 - 28-May-26
Unknown* 0 £91.3735 Ordinary
 16:24:10 - 27-May-26
Unknown* 0 £91.556 Ordinary
 14:07:29 - 27-May-26
Unknown* 0 £91.6832 Ordinary
 13:50:34 - 27-May-26
Unknown* 0 £91.6435 Ordinary
 12:14:41 - 27-May-26
Unknown* 0 £91.65847 Ordinary
 11:58:43 - 27-May-26
Unknown* 0 £91.70848 Ordinary
 11:16:58 - 27-May-26
Unknown* 0 £91.70848 Ordinary
 11:16:08 - 27-May-26
Unknown* 0 £91.70848 Ordinary
 11:13:46 - 27-May-26
Unknown* 0 £91.6735 Ordinary
 10:01:25 - 27-May-26
Unknown* 0 £91.65261 Ordinary
 09:57:17 - 27-May-26
Unknown* 0 £91.60261 Ordinary
 09:07:21 - 27-May-26
Unknown* 0 £91.55847 Ordinary
 09:00:33 - 27-May-26
Unknown* 0 £91.27261 Ordinary
 15:16:09 - 26-May-26
Unknown* 0 £91.28601 Ordinary
 14:56:54 - 26-May-26
Unknown* 0 £91.3385 OTC Trade
 14:38:15 - 26-May-26
Unknown* 0 £0.00 OTC Trade
 14:38:15 - 26-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:15 - 26-May-26
Unknown* 0 £91.42846 Ordinary
 13:01:27 - 26-May-26
Unknown* 0 £91.484 Ordinary
 12:01:43 - 26-May-26
Unknown* 0 £91.484 Ordinary
 12:01:29 - 26-May-26
Unknown* 0 £91.49261 Ordinary
 11:54:09 - 26-May-26
Unknown* 0 £91.426 Ordinary
 11:43:54 - 26-May-26
Unknown* 0 £91.37296 Ordinary
 11:10:14 - 26-May-26
Unknown* 0 £91.3535 Ordinary
 10:37:03 - 26-May-26
Unknown* 0 £91.316 Ordinary
 10:05:48 - 26-May-26
Unknown* 0 £91.34261 Ordinary
 09:10:25 - 26-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:10 - 22-May-26
Unknown* 0 £90.7735 Ordinary
 12:44:22 - 22-May-26
Unknown* 0 £90.86 SI Trade
 12:01:45 - 22-May-26
Unknown* 0 £90.86261 Ordinary
 11:16:28 - 22-May-26
Unknown* 0 £90.79671 Ordinary
 09:37:19 - 22-May-26
Unknown* 0 £90.92261 Ordinary
 09:20:03 - 22-May-26
Unknown* 0 £90.325 Currency Conversion
OTC Trade
 14:53:17 - 21-May-26
Unknown* 0 £90.27261 Ordinary
 13:09:18 - 21-May-26
Unknown* 0 £90.35274 Ordinary
 12:59:16 - 21-May-26
Unknown* 0 £90.166 Ordinary
 12:00:23 - 21-May-26
Unknown* 0 £90.57828 Ordinary
 10:26:55 - 21-May-26
Unknown* 0 £90.196 Ordinary
 08:51:40 - 21-May-26
Unknown* 0 £90.1735 Ordinary
 08:32:06 - 21-May-26
Unknown* 0 £90.1635 Ordinary
 08:20:12 - 21-May-26
Unknown* 0 £89.92595 Ordinary
 15:16:28 - 20-May-26
Unknown* 0 £89.72 SI Trade
 14:43:01 - 20-May-26
Unknown* 0 £89.61594 Ordinary
 14:03:40 - 20-May-26
Unknown* 0 £89.70045 Ordinary
 12:11:46 - 20-May-26
Unknown* 0 £89.476 Ordinary
 09:24:08 - 20-May-26
Unknown* 0 £89.03593 Ordinary
 16:21:39 - 19-May-26
Unknown* 0 £89.016 Ordinary
 16:10:48 - 19-May-26
Unknown* 0 £88.97593 Ordinary
 15:58:55 - 19-May-26
Unknown* 0 £88.96593 Ordinary
 15:53:37 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £89.0416 Ordinary
 14:22:11 - 19-May-26
Unknown* 0 £89.5816 Ordinary
 11:17:01 - 19-May-26
Unknown* 0 £89.51601 Ordinary
 11:14:12 - 19-May-26
Unknown* 0 £89.52715 Ordinary
 10:36:30 - 19-May-26
Unknown* 0 £89.51165 Ordinary
 10:03:48 - 19-May-26
Unknown* 0 £89.5116 Ordinary
 10:01:35 - 19-May-26
Unknown* 0 £89.52715 Ordinary
 09:41:24 - 19-May-26
Unknown* 0 £89.45165 Ordinary
 08:38:42 - 19-May-26
Unknown* 0 £89.4435 Ordinary
 08:20:53 - 19-May-26
Unknown* 0 £89.50715 Ordinary
 08:07:32 - 19-May-26
Unknown* 0 £89.47285 Ordinary
 08:02:10 - 19-May-26
Unknown* 0 £88.81 OTC Trade
 16:20:25 - 18-May-26
Unknown* 0 £89.0935 Ordinary
 15:07:16 - 18-May-26
Unknown* 0 £89.08261 Ordinary
 14:40:21 - 18-May-26
Unknown* 0 £89.07599 Ordinary
 14:11:05 - 18-May-26
FTSE 100 Latest
Value10,303.88
Change49.07