Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.3035 Ordinary
Correction
 15:57:32 - 03-Sep-26
Unknown* 0 £89.3035 Ordinary
 15:57:32 - 03-Sep-26
Unknown* 0 £89.19 Ordinary
 13:03:50 - 03-Sep-26
Unknown* 0 £89.2471 OTC Trade
 12:54:34 - 03-Sep-26
Unknown* 0 £89.28201 Ordinary
 12:46:46 - 03-Sep-26
Unknown* 0 £89.0935 Ordinary
 11:56:25 - 03-Sep-26
Unknown* 0 £89.02 Ordinary
 11:34:45 - 03-Sep-26
Unknown* 0 £89.0435 Ordinary
 10:53:51 - 03-Sep-26
Unknown* 0 £89.10 Ordinary
 09:52:03 - 03-Sep-26
Unknown* 0 £89.0134 Ordinary
 08:47:51 - 03-Sep-26
Unknown* 0 £89.1034 Ordinary
 08:26:44 - 03-Sep-26
Unknown* 0 £88.70162 Ordinary
 16:26:48 - 02-Sep-26
Unknown* 0 £88.6656 OTC Trade
 16:00:39 - 02-Sep-26
Unknown* 0 £88.74162 Ordinary
 15:29:10 - 02-Sep-26
Unknown* 0 £88.83 Ordinary
 14:59:53 - 02-Sep-26
Unknown* 0 £88.76 Ordinary
 14:49:34 - 02-Sep-26
Unknown* 0 £88.81 Ordinary
 14:43:30 - 02-Sep-26
Unknown* 0 £88.76162 Ordinary
 14:31:04 - 02-Sep-26
Unknown* 0 £88.76162 Ordinary
 14:26:24 - 02-Sep-26
Unknown* 0 £88.79712 Ordinary
 13:17:05 - 02-Sep-26
Unknown* 0 £88.84162 Ordinary
 13:01:02 - 02-Sep-26
Unknown* 0 £88.73712 Ordinary
 12:54:39 - 02-Sep-26
Unknown* 0 £88.68162 Ordinary
 12:48:00 - 02-Sep-26
Unknown* 0 £88.39711 Ordinary
 11:43:17 - 02-Sep-26
Unknown* 0 £88.36201 Ordinary
 11:37:15 - 02-Sep-26
Unknown* 0 £88.38161 Ordinary
 10:50:05 - 02-Sep-26
Unknown* 0 £88.36261 Ordinary
 10:11:52 - 02-Sep-26
Unknown* 0 £88.40201 Ordinary
 10:02:48 - 02-Sep-26
Unknown* 0 £88.64162 Ordinary
 08:38:35 - 02-Sep-26
Unknown* 0 £88.60711 Ordinary
 08:34:29 - 02-Sep-26
Unknown* 0 £88.58711 Ordinary
 08:18:07 - 02-Sep-26
Unknown* 0 £88.99 Ordinary
 15:54:08 - 01-Sep-26
Unknown* 0 £88.98 Ordinary
 15:44:37 - 01-Sep-26
Unknown* 0 £88.94713 Ordinary
 14:59:44 - 01-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £88.674 OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:58:55 - 01-Sep-26
Unknown* 0 £88.8535 Ordinary
 13:37:52 - 01-Sep-26
Unknown* 0 £88.82 Ordinary
 13:37:37 - 01-Sep-26
Unknown* 0 £88.78712 Ordinary
 12:54:26 - 01-Sep-26
Unknown* 0 £88.7935 Ordinary
 12:38:43 - 01-Sep-26
Unknown* 0 £88.76 Ordinary
 12:38:38 - 01-Sep-26
Unknown* 0 £88.7935 Ordinary
 12:35:38 - 01-Sep-26
Unknown* 0 £88.77401 Ordinary
 12:13:25 - 01-Sep-26
Unknown* 0 £88.76 Ordinary
 11:56:12 - 01-Sep-26
Unknown* 0 £88.54261 Ordinary
 11:00:01 - 01-Sep-26
Unknown* 0 £88.60711 Ordinary
 10:57:47 - 01-Sep-26
Unknown* 0 £88.57201 Ordinary
 10:43:38 - 01-Sep-26
Unknown* 0 £88.62 Ordinary
 10:34:49 - 01-Sep-26
Unknown* 0 £88.56401 Ordinary
 10:27:19 - 01-Sep-26
Unknown* 0 £88.6535 Ordinary
 10:12:12 - 01-Sep-26
Unknown* 0 £88.65 Currency Conversion
OTC Trade
 09:43:12 - 01-Sep-26
Unknown* 0 £88.7235 Ordinary
 09:28:39 - 01-Sep-26
Unknown* 0 £88.73712 Ordinary
 09:27:47 - 01-Sep-26
Unknown* 0 £88.74 Ordinary
 09:26:41 - 01-Sep-26
Unknown* 0 £88.87713 Ordinary
 08:28:20 - 01-Sep-26
Unknown* 0 £89.55 OTC Trade
 16:51:51 - 28-Aug-26
Unknown* 0 £89.73716 Ordinary
 15:41:20 - 28-Aug-26
Unknown* 0 £89.669 Ordinary
 15:17:32 - 28-Aug-26
Unknown* 0 £89.563 OTC Trade
 12:09:39 - 28-Aug-26
Unknown* 0 £89.62201 Ordinary
 09:32:36 - 28-Aug-26
Unknown* 0 £89.65716 Ordinary
 09:13:17 - 28-Aug-26
Unknown* 0 £89.67716 Ordinary
 08:22:11 - 28-Aug-26
Unknown* 0 £89.66 Ordinary
 08:17:15 - 28-Aug-26
Unknown* 0 £89.65 Ordinary
 08:13:04 - 28-Aug-26
Unknown* 0 £89.88261 Ordinary
 16:01:11 - 27-Aug-26
Unknown* 0 £89.91201 Ordinary
 15:59:25 - 27-Aug-26
Unknown* 0 £89.90817 Ordinary
 15:46:16 - 27-Aug-26
Unknown* 0 £89.84182 Ordinary
 15:28:46 - 27-Aug-26
Unknown* 0 £89.82 Ordinary
 15:12:03 - 27-Aug-26
Unknown* 0 £89.81 Ordinary
 15:04:54 - 27-Aug-26
Unknown* 0 £89.8335 Ordinary
 15:04:06 - 27-Aug-26
Unknown* 0 £89.84 Ordinary
 13:46:42 - 27-Aug-26
Unknown* 0 £89.82261 Ordinary
 12:43:31 - 27-Aug-26
Unknown* 0 £89.91261 Ordinary
 09:49:17 - 27-Aug-26
Unknown* 0 £90.01819 Ordinary
 08:42:37 - 27-Aug-26
Unknown* 0 £90.1735 Ordinary
 09:24:16 - 26-Aug-26
Unknown* 0 £90.23718 Ordinary
 08:56:23 - 26-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £90.09 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £89.87717 Ordinary
 11:46:05 - 25-Aug-26
Unknown* 0 £89.74261 Ordinary
 10:45:40 - 25-Aug-26
Unknown* 0 £89.57201 Ordinary
 09:55:02 - 25-Aug-26
Unknown* 0 £89.5235 Ordinary
 09:33:58 - 25-Aug-26
Unknown* 0 £89.48401 Ordinary
 09:33:52 - 25-Aug-26
Unknown* 0 £89.54 Ordinary
 09:33:33 - 25-Aug-26
Unknown* 0 £89.552 OTC Trade
 16:08:20 - 24-Aug-26
Unknown* 0 £89.53715 Ordinary
 13:52:41 - 24-Aug-26
Unknown* 0 £89.53 Ordinary
 13:45:42 - 24-Aug-26
Unknown* 0 £89.6546 OTC Trade
 11:23:31 - 24-Aug-26
Unknown* 0 £89.6231 OTC Trade
 10:22:57 - 24-Aug-26
Unknown* 0 £89.65 Ordinary
 10:22:43 - 24-Aug-26
Unknown* 0 £89.66261 Ordinary
 10:00:46 - 24-Aug-26
Unknown* 0 £89.63201 Ordinary
 08:38:38 - 24-Aug-26
Unknown* 0 £89.54 Ordinary
 16:29:28 - 21-Aug-26
Unknown* 0 £89.51001 Ordinary
 16:29:20 - 21-Aug-26
Unknown* 0 £89.60 Ordinary
 15:57:57 - 21-Aug-26
Unknown* 0 £89.53401 Ordinary
 15:40:06 - 21-Aug-26
Unknown* 0 £89.66 Ordinary
 09:51:43 - 21-Aug-26
Unknown* 0 £89.65 Ordinary
 09:51:29 - 21-Aug-26
Unknown* 0 £89.529 Ordinary
 08:56:31 - 21-Aug-26
Unknown* 0 £89.579 Ordinary
 08:26:59 - 21-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £89.61 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £89.54264 Ordinary
 14:58:25 - 20-Aug-26
Unknown* 0 £89.62265 Ordinary
 11:47:57 - 20-Aug-26
Unknown* 0 £89.57 Ordinary
 11:04:35 - 20-Aug-26
Unknown* 0 £89.61265 Ordinary
 10:50:10 - 20-Aug-26
Unknown* 0 £89.58 Ordinary
 10:39:39 - 20-Aug-26
Unknown* 0 £89.55264 Ordinary
 10:32:10 - 20-Aug-26
Unknown* 0 £89.57201 Ordinary
 09:20:53 - 20-Aug-26
Unknown* 0 £89.69266 Ordinary
 08:26:11 - 20-Aug-26
Unknown* 0 £89.71655 Ordinary
 15:42:13 - 19-Aug-26
Unknown* 0 £89.70261 Ordinary
 14:05:02 - 19-Aug-26
Unknown* 0 £89.58655 Ordinary
 13:21:21 - 19-Aug-26
Unknown* 0 £89.55655 Ordinary
 13:11:32 - 19-Aug-26
Unknown* 0 £89.55655 Ordinary
 13:11:27 - 19-Aug-26
Unknown* 0 £89.50 Ordinary
 12:56:02 - 19-Aug-26
Unknown* 0 £89.47655 Ordinary
 10:58:42 - 19-Aug-26
Unknown* 0 £89.56261 Ordinary
 09:46:19 - 19-Aug-26
Unknown* 0 £89.63 Ordinary
 08:34:31 - 19-Aug-26
Unknown* 0 £89.491 OTC Trade
 15:35:09 - 18-Aug-26
Unknown* 0 £89.30654 Ordinary
 14:21:33 - 18-Aug-26
Unknown* 0 £89.3335 Ordinary
 12:18:04 - 18-Aug-26
Unknown* 0 £89.2877 OTC Trade
 12:16:35 - 18-Aug-26
Unknown* 0 £89.311 OTC Trade
 12:12:33 - 18-Aug-26
Unknown* 0 £89.33 Ordinary
 12:11:21 - 18-Aug-26
Unknown* 0 £89.3435 Ordinary
 12:10:42 - 18-Aug-26
Unknown* 0 £89.321 OTC Trade
 12:09:09 - 18-Aug-26
Unknown* 0 £89.33 Ordinary
 11:49:27 - 18-Aug-26
Unknown* 0 £89.37 Ordinary
 11:33:03 - 18-Aug-26
Unknown* 0 £89.32201 Ordinary
 11:27:08 - 18-Aug-26
Unknown* 0 £89.37775 Ordinary
 10:49:55 - 18-Aug-26
Unknown* 0 £89.37261 Ordinary
 10:42:51 - 18-Aug-26
Unknown* 0 £89.2235 Ordinary
 09:07:48 - 18-Aug-26
Unknown* 0 £89.21201 Ordinary
 08:53:48 - 18-Aug-26
Unknown* 0 £89.27 Ordinary
 08:44:00 - 18-Aug-26
Unknown* 0 £89.32201 Ordinary
 08:24:20 - 18-Aug-26
Unknown* 0 £89.78 SI Trade
 15:15:36 - 17-Aug-26
Unknown* 0 £89.70 Ordinary
 13:30:01 - 17-Aug-26
Unknown* 0 £89.84201 Ordinary
 11:25:03 - 17-Aug-26
Unknown* 0 £89.84789 Ordinary
 11:13:38 - 17-Aug-26
Unknown* 0 £89.88789 Ordinary
 10:49:05 - 17-Aug-26
Unknown* 0 £89.95201 Ordinary
 08:37:44 - 17-Aug-26
Unknown* 0 £89.9234 Ordinary
 08:13:04 - 17-Aug-26
Unknown* 0 £90.0779 Ordinary
 15:16:17 - 14-Aug-26
Unknown* 0 £90.14791 Ordinary
 14:33:15 - 14-Aug-26
Unknown* 0 £90.22 Ordinary
 11:00:08 - 14-Aug-26
Unknown* 0 £90.56 Ordinary
 14:50:36 - 13-Aug-26
Unknown* 0 £90.578 Ordinary
 14:23:14 - 13-Aug-26
Unknown* 0 £90.52127 Ordinary
 14:13:18 - 13-Aug-26
Unknown* 0 £90.43126 Ordinary
 12:55:07 - 13-Aug-26
Unknown* 0 £90.41199 Ordinary
 12:46:55 - 13-Aug-26
Unknown* 0 £90.46126 Ordinary
 10:02:06 - 13-Aug-26
Unknown* 0 £90.46126 Ordinary
 09:37:17 - 13-Aug-26
Unknown* 0 £90.4381 Ordinary
 09:12:23 - 13-Aug-26
Unknown* 0 £90.4281 Ordinary
 09:01:33 - 13-Aug-26
Unknown* 0 £90.379 Ordinary
 08:06:39 - 13-Aug-26
Unknown* 0 £90.44261 Ordinary
 15:33:28 - 12-Aug-26
Unknown* 0 £90.5935 Ordinary
 11:02:35 - 12-Aug-26
Unknown* 0 £90.447 OTC Trade
 16:07:03 - 11-Aug-26
Unknown* 0 £90.5091 Ordinary
 14:41:48 - 11-Aug-26
Unknown* 0 £90.326 OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £90.09201 Ordinary
 12:18:17 - 11-Aug-26
Unknown* 0 £89.779 Ordinary
 11:18:40 - 11-Aug-26
Unknown* 0 £89.70201 Ordinary
 09:50:57 - 11-Aug-26
Unknown* 0 £89.69 Ordinary
 09:24:58 - 11-Aug-26
Unknown* 0 £89.67716 Ordinary
 09:21:17 - 11-Aug-26
Unknown* 0 £89.81 Ordinary
 08:49:01 - 11-Aug-26
Unknown* 0 £89.839 Ordinary
 08:41:40 - 11-Aug-26
Unknown* 0 £90.228 OTC Trade
 17:29:19 - 10-Aug-26
Unknown* 0 £90.23 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £90.62671 Ordinary
 12:33:11 - 10-Aug-26
Unknown* 0 £90.64 Ordinary
 11:55:24 - 10-Aug-26
Unknown* 0 £90.73 Ordinary
 10:11:56 - 10-Aug-26
Unknown* 0 £90.68401 Ordinary
 10:02:07 - 10-Aug-26
Unknown* 0 £90.65261 Ordinary
 09:39:13 - 10-Aug-26
Unknown* 0 £90.6917 Ordinary
 09:37:40 - 10-Aug-26
Unknown* 0 £90.70 Ordinary
 09:15:26 - 10-Aug-26
Unknown* 0 £90.7691 Ordinary
 08:40:51 - 10-Aug-26
Unknown* 0 £90.75831 Ordinary
 16:11:26 - 07-Aug-26
Unknown* 0 £90.77 Ordinary
 15:48:40 - 07-Aug-26
Unknown* 0 £90.7791 Ordinary
 15:15:23 - 07-Aug-26
Unknown* 0 £90.82261 Ordinary
 14:52:16 - 07-Aug-26
Unknown* 0 £90.658 Ordinary
 11:25:21 - 07-Aug-26
Unknown* 0 £90.6635 Ordinary
 11:24:07 - 07-Aug-26
Unknown* 0 £90.6091 Ordinary
 10:34:00 - 07-Aug-26
Unknown* 0 £90.557 OTC Trade
 09:45:06 - 07-Aug-26
Unknown* 0 £90.53719 Ordinary
 09:26:11 - 07-Aug-26
Unknown* 0 £90.55261 Ordinary
 08:22:48 - 07-Aug-26
Unknown* 0 £90.71261 Ordinary
 16:17:21 - 06-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £90.742 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:33 - 06-Aug-26
FTSE 100 Latest
Value10,831.52
Change75.07