Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.71261 Ordinary
 16:17:21 - 06-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £90.838 Ordinary
 13:11:11 - 06-Aug-26
Unknown* 0 £90.90 OTC Trade
 12:12:06 - 06-Aug-26
Unknown* 0 £90.93 Ordinary
 12:11:34 - 06-Aug-26
Unknown* 0 £90.98 Ordinary
 11:35:18 - 06-Aug-26
Unknown* 0 £90.958 Ordinary
 11:25:30 - 06-Aug-26
Unknown* 0 £90.9482 Ordinary
 09:06:11 - 06-Aug-26
Unknown* 0 £91.0291 Ordinary
 08:20:44 - 06-Aug-26
Unknown* 0 £91.12671 Ordinary
 15:08:00 - 05-Aug-26
Unknown* 0 £90.99721 Ordinary
 15:02:36 - 05-Aug-26
Unknown* 0 £90.8991 Ordinary
 14:27:54 - 05-Aug-26
Unknown* 0 £90.91 Ordinary
 14:21:59 - 05-Aug-26
Unknown* 0 £90.91261 Ordinary
 14:06:47 - 05-Aug-26
Unknown* 0 £90.9635 Ordinary
 13:45:16 - 05-Aug-26
Unknown* 0 £90.96 Ordinary
 11:12:58 - 05-Aug-26
Unknown* 0 £90.99171 Ordinary
 11:03:07 - 05-Aug-26
Unknown* 0 £90.95201 Ordinary
 10:49:47 - 05-Aug-26
Unknown* 0 £90.8435 Ordinary
 14:29:09 - 04-Aug-26
Unknown* 0 £90.61 Ordinary
 13:25:10 - 04-Aug-26
Unknown* 0 £90.389 Ordinary
 12:07:38 - 04-Aug-26
Unknown* 0 £90.29 Ordinary
 09:41:14 - 04-Aug-26
Unknown* 0 £90.3935 Ordinary
 09:13:47 - 04-Aug-26
Unknown* 0 £90.47201 Ordinary
 14:11:27 - 03-Aug-26
Unknown* 0 £90.479 Ordinary
 12:18:10 - 03-Aug-26
Unknown* 0 £90.42 Ordinary
 11:51:40 - 03-Aug-26
Unknown* 0 £90.45 Ordinary
 11:50:25 - 03-Aug-26
Unknown* 0 £90.38671 Ordinary
 11:35:21 - 03-Aug-26
Unknown* 0 £90.42719 Ordinary
 11:18:44 - 03-Aug-26
Unknown* 0 £90.36719 Ordinary
 11:03:57 - 03-Aug-26
Unknown* 0 £90.35 Ordinary
Correction
 10:34:43 - 03-Aug-26
Unknown* 0 £90.35 Ordinary
 10:34:43 - 03-Aug-26
Unknown* 0 £90.40 Ordinary
 10:18:40 - 03-Aug-26
Unknown* 0 £90.36169 Ordinary
 09:13:52 - 03-Aug-26
Unknown* 0 £90.25718 Ordinary
 08:40:01 - 03-Aug-26
Unknown* 0 £90.0835 Ordinary
 11:47:43 - 31-Jul-26
Unknown* 0 £90.12268 Ordinary
 11:21:43 - 31-Jul-26
Unknown* 0 £90.11168 Ordinary
 11:19:39 - 31-Jul-26
Unknown* 0 £90.349 Ordinary
 10:08:18 - 31-Jul-26
Unknown* 0 £90.36201 Ordinary
 09:27:04 - 31-Jul-26
Unknown* 0 £90.359 Ordinary
 08:44:00 - 31-Jul-26
Unknown* 0 £90.08266 Ordinary
 15:54:43 - 30-Jul-26
Unknown* 0 £90.15261 Ordinary
 15:17:31 - 30-Jul-26
Unknown* 0 £90.14 Ordinary
 14:34:40 - 30-Jul-26
Unknown* 0 £90.14671 Ordinary
 14:31:41 - 30-Jul-26
Unknown* 0 £90.0035 Ordinary
 13:32:24 - 30-Jul-26
Unknown* 0 £90.058 OTC Trade
 12:28:29 - 30-Jul-26
Unknown* 0 £89.835 Ordinary
 11:25:16 - 30-Jul-26
Unknown* 0 £89.748 Ordinary
 10:58:46 - 30-Jul-26
Unknown* 0 £89.748 Ordinary
 10:57:07 - 30-Jul-26
Unknown* 0 £89.758 Ordinary
 10:42:25 - 30-Jul-26
Unknown* 0 £89.72671 Ordinary
 10:41:04 - 30-Jul-26
Unknown* 0 £89.87 SI Trade
 09:32:55 - 30-Jul-26
Unknown* 0 £89.851 OTC Trade
 08:29:12 - 30-Jul-26
Unknown* 0 £89.86 Ordinary
 08:11:41 - 30-Jul-26
Unknown* 0 £90.0135 Ordinary
 16:15:39 - 29-Jul-26
Unknown* 0 £90.126 Ordinary
 14:52:15 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £90.01 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £90.14 Ordinary
 14:44:26 - 29-Jul-26
Unknown* 0 £90.376 Ordinary
 10:37:14 - 29-Jul-26
Unknown* 0 £90.4035 Ordinary
 09:31:06 - 29-Jul-26
Unknown* 0 £90.42261 Ordinary
 08:48:12 - 29-Jul-26
Unknown* 0 £90.51841 Ordinary
 08:43:14 - 29-Jul-26
Unknown* 0 £90.47 Ordinary
 15:39:49 - 28-Jul-26
Unknown* 0 £90.47 Ordinary
 15:39:41 - 28-Jul-26
Unknown* 0 £90.43 Ordinary
 15:26:31 - 28-Jul-26
Unknown* 0 £90.50 Ordinary
 12:03:37 - 28-Jul-26
Unknown* 0 £90.58671 Ordinary
 10:52:51 - 28-Jul-26
Unknown* 0 £90.59842 Ordinary
 09:35:43 - 28-Jul-26
Unknown* 0 £90.54261 Ordinary
 09:21:53 - 28-Jul-26
Unknown* 0 £90.5391 Ordinary
 09:15:42 - 28-Jul-26
Unknown* 0 £90.19201 Ordinary
 15:34:37 - 27-Jul-26
Unknown* 0 £90.201 SI Trade
 15:04:56 - 27-Jul-26
Unknown* 0 £90.17201 Ordinary
 14:05:37 - 27-Jul-26
Unknown* 0 £90.225 Ordinary
 14:03:47 - 27-Jul-26
Unknown* 0 £90.2984 Ordinary
 11:39:23 - 27-Jul-26
Unknown* 0 £90.3029 Ordinary
 11:32:20 - 27-Jul-26
Unknown* 0 £90.3029 Ordinary
 11:28:14 - 27-Jul-26
Unknown* 0 £90.348 Ordinary
 10:34:08 - 27-Jul-26
Unknown* 0 £90.30 Ordinary
 10:26:39 - 27-Jul-26
Unknown* 0 £90.22401 Ordinary
 09:16:07 - 27-Jul-26
Unknown* 0 £90.32 SI Trade
 08:59:43 - 27-Jul-26
Unknown* 0 £90.28 Ordinary
 08:47:34 - 27-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £90.23838 OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £89.6535 Ordinary
 11:50:59 - 24-Jul-26
Unknown* 0 £89.65201 Ordinary
 11:04:38 - 24-Jul-26
Unknown* 0 £89.65836 Ordinary
 10:39:31 - 24-Jul-26
Unknown* 0 £89.65386 Ordinary
 10:36:16 - 24-Jul-26
Unknown* 0 £89.6535 Ordinary
 10:09:05 - 24-Jul-26
Unknown* 0 £89.40 Ordinary
 08:02:45 - 24-Jul-26
Unknown* 0 £89.16201 Ordinary
 15:55:56 - 23-Jul-26
Unknown* 0 £89.26201 Ordinary
 15:26:25 - 23-Jul-26
Unknown* 0 £89.29261 Ordinary
 15:19:01 - 23-Jul-26
Unknown* 0 £89.39805 Ordinary
 14:43:20 - 23-Jul-26
Unknown* 0 £89.4479 Ordinary
 13:18:02 - 23-Jul-26
Unknown* 0 £89.4279 Ordinary
 13:17:06 - 23-Jul-26
Unknown* 0 £89.39401 Ordinary
 12:50:05 - 23-Jul-26
Unknown* 0 £89.498 Ordinary
 12:22:28 - 23-Jul-26
Unknown* 0 £89.51257 Ordinary
 12:22:19 - 23-Jul-26
Unknown* 0 £89.56 Ordinary
 12:11:06 - 23-Jul-26
Unknown* 0 £89.5879 Ordinary
 11:49:38 - 23-Jul-26
Unknown* 0 £89.5179 Ordinary
 11:14:55 - 23-Jul-26
Unknown* 0 £89.5579 Ordinary
 11:05:36 - 23-Jul-26
Unknown* 0 £89.4835 Ordinary
 09:48:48 - 23-Jul-26
Unknown* 0 £89.47 Ordinary
 09:26:36 - 23-Jul-26
Unknown* 0 £89.55 SI Trade
 08:55:57 - 23-Jul-26
Unknown* 0 £89.44 Ordinary
 08:42:11 - 23-Jul-26
Unknown* 0 £89.76387 Ordinary
 16:28:53 - 22-Jul-26
Unknown* 0 £89.58 Ordinary
 15:32:11 - 22-Jul-26
Unknown* 0 £89.749 Ordinary
 14:25:21 - 22-Jul-26
Unknown* 0 £89.62261 Ordinary
 13:52:17 - 22-Jul-26
Unknown* 0 £89.64286 Ordinary
 13:25:51 - 22-Jul-26
Unknown* 0 £89.659 Ordinary
 13:19:14 - 22-Jul-26
Unknown* 0 £89.63 Ordinary
 12:53:23 - 22-Jul-26
Unknown* 0 £89.70837 Ordinary
 12:31:25 - 22-Jul-26
Unknown* 0 £89.72261 Ordinary
 11:42:59 - 22-Jul-26
Unknown* 0 £89.76851 Ordinary
 11:35:40 - 22-Jul-26
Unknown* 0 £89.78201 Ordinary
 11:29:18 - 22-Jul-26
Unknown* 0 £89.80716 Ordinary
 11:20:46 - 22-Jul-26
Unknown* 0 £89.829 Ordinary
 10:46:49 - 22-Jul-26
Unknown* 0 £89.91717 Ordinary
 10:13:24 - 22-Jul-26
Unknown* 0 £89.84261 Ordinary
 09:16:52 - 22-Jul-26
Unknown* 0 £89.71261 Ordinary
 09:03:29 - 22-Jul-26
Unknown* 0 £89.62716 Ordinary
 08:10:09 - 22-Jul-26
Unknown* 0 £89.818 OTC Trade
 16:50:25 - 21-Jul-26
Unknown* 0 £89.82 OTC Trade
 16:50:21 - 21-Jul-26
Unknown* 0 £89.82 OTC Trade
 16:50:21 - 21-Jul-26
Unknown* 0 £89.7335 Ordinary
 15:42:55 - 21-Jul-26
Unknown* 0 £89.6735 Ordinary
 14:39:26 - 21-Jul-26
Unknown* 0 £89.76261 Ordinary
 12:41:40 - 21-Jul-26
Unknown* 0 £89.76201 Ordinary
 12:40:16 - 21-Jul-26
Unknown* 0 £89.78201 Ordinary
 11:54:40 - 21-Jul-26
Unknown* 0 £89.85401 Ordinary
 11:27:09 - 21-Jul-26
Unknown* 0 £89.87201 Ordinary
 11:25:08 - 21-Jul-26
Unknown* 0 £89.88 Ordinary
 11:05:00 - 21-Jul-26
Unknown* 0 £89.929 Ordinary
 10:22:39 - 21-Jul-26
Unknown* 0 £89.939 Ordinary
 09:57:58 - 21-Jul-26
Unknown* 0 £89.90201 Ordinary
 09:57:28 - 21-Jul-26
Unknown* 0 £89.89201 Ordinary
 09:40:06 - 21-Jul-26
Unknown* 0 £89.988 Ordinary
 09:26:19 - 21-Jul-26
Unknown* 0 £89.85261 Ordinary
 08:01:52 - 21-Jul-26
Unknown* 0 £90.094 Ordinary
 15:30:16 - 20-Jul-26
Unknown* 0 £90.064 Ordinary
 15:26:04 - 20-Jul-26
Unknown* 0 £90.294 Ordinary
 09:45:26 - 20-Jul-26
Unknown* 0 £90.29261 Ordinary
 09:44:11 - 20-Jul-26
Unknown* 0 £90.5872 Ordinary
 15:47:27 - 17-Jul-26
Unknown* 0 £90.6625 Ordinary
 11:49:04 - 17-Jul-26
Unknown* 0 £90.65 Ordinary
 10:56:26 - 17-Jul-26
Unknown* 0 £90.60 Ordinary
 10:41:36 - 17-Jul-26
Unknown* 0 £90.56 Ordinary
 10:04:51 - 17-Jul-26
Unknown* 0 £90.7017 Ordinary
 09:56:01 - 17-Jul-26
Unknown* 0 £90.7017 Ordinary
 08:18:27 - 17-Jul-26
Unknown* 0 £90.325 OTC Trade
 16:41:12 - 16-Jul-26
Unknown* 0 £90.26261 Ordinary
 15:27:30 - 16-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £90.33 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £90.204 OTC Trade
 14:05:26 - 16-Jul-26
Unknown* 0 £90.204 Correction
OTC Trade
 14:05:26 - 16-Jul-26
Unknown* 0 £90.204 OTC Trade
 14:05:26 - 16-Jul-26
Unknown* 0 £90.4235 Ordinary
 12:48:41 - 16-Jul-26
Unknown* 0 £90.4235 Ordinary
 12:47:50 - 16-Jul-26
Unknown* 0 £90.48457 Ordinary
 11:38:32 - 16-Jul-26
Unknown* 0 £90.3548 OTC Trade
 09:35:21 - 16-Jul-26
Unknown* 0 £90.4336 Ordinary
 08:10:16 - 16-Jul-26
Unknown* 0 £90.54 OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 0 £90.61 Ordinary
 16:08:19 - 15-Jul-26
Unknown* 0 £90.44 Ordinary
 15:03:45 - 15-Jul-26
Unknown* 0 £90.34 Ordinary
 13:45:37 - 15-Jul-26
Unknown* 0 £90.19 OTC Trade
 13:36:33 - 15-Jul-26
Unknown* 0 £90.18 Ordinary
 11:57:39 - 15-Jul-26
Unknown* 0 £90.20718 Ordinary
 11:47:47 - 15-Jul-26
Unknown* 0 £90.19268 Ordinary
 11:43:19 - 15-Jul-26
Unknown* 0 £90.17 Ordinary
 11:33:15 - 15-Jul-26
Unknown* 0 £90.23618 Ordinary
 11:15:58 - 15-Jul-26
Unknown* 0 £90.36 Ordinary
 09:41:46 - 15-Jul-26
Unknown* 0 £90.3635 Ordinary
 09:29:44 - 15-Jul-26
Unknown* 0 £90.23201 Ordinary
 14:09:05 - 14-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £90.54688 OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £89.92 Ordinary
 11:32:05 - 14-Jul-26
Unknown* 0 £89.96717 Ordinary
 11:08:37 - 14-Jul-26
Unknown* 0 £89.989 Ordinary
 11:04:55 - 14-Jul-26
Unknown* 0 £89.9135 Ordinary
 10:42:17 - 14-Jul-26
Unknown* 0 £89.89267 Ordinary
 10:37:19 - 14-Jul-26
Unknown* 0 £89.93 Ordinary
 09:42:31 - 14-Jul-26
Unknown* 0 £89.81 Ordinary
 09:15:34 - 14-Jul-26
Unknown* 0 £89.82201 Ordinary
 08:58:41 - 14-Jul-26
Unknown* 0 £90.45719 Ordinary
 16:21:59 - 13-Jul-26
Unknown* 0 £90.5235 Ordinary
 15:50:11 - 13-Jul-26
Unknown* 0 £90.49 Ordinary
 15:26:04 - 13-Jul-26
Unknown* 0 £90.64201 Ordinary
 13:16:39 - 13-Jul-26
Unknown* 0 £90.7635 Ordinary
 11:47:13 - 13-Jul-26
Unknown* 0 £90.7635 Ordinary
 11:46:57 - 13-Jul-26
Unknown* 0 £90.8272 OTC Trade
 10:16:26 - 13-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41