Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.81461 Ordinary
 15:14:45 - 09-Jul-26
Unknown* 0 £90.76911 Ordinary
 14:45:06 - 09-Jul-26
Unknown* 0 £90.6636 Ordinary
 14:08:10 - 09-Jul-26
Unknown* 0 £90.61 SI Trade
 08:56:21 - 09-Jul-26
Unknown* 0 £90.41 SI Trade
 08:36:44 - 09-Jul-26
Unknown* 0 £90.59909 Ordinary
 08:07:26 - 09-Jul-26
Unknown* 0 £90.379 Ordinary
 15:33:00 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £90.8217 Ordinary
 13:46:26 - 08-Jul-26
Unknown* 0 £90.51 Ordinary
 11:36:08 - 08-Jul-26
Unknown* 0 £90.41401 Ordinary
 11:05:51 - 08-Jul-26
Unknown* 0 £91.528 Ordinary
 16:20:41 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £91.54 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £91.80 Ordinary
 14:00:39 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £90.265 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £90.28625 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £91.68201 Ordinary
 11:39:28 - 07-Jul-26
Unknown* 0 £91.58671 Ordinary
 10:21:27 - 07-Jul-26
Unknown* 0 £91.72 Ordinary
 09:20:16 - 07-Jul-26
Unknown* 0 £91.67 Ordinary
 09:10:05 - 07-Jul-26
Unknown* 0 £91.90725 Ordinary
 15:59:03 - 06-Jul-26
Unknown* 0 £91.918 Ordinary
 15:57:56 - 06-Jul-26
Unknown* 0 £91.91401 Ordinary
 15:07:08 - 06-Jul-26
Unknown* 0 £92.02 Ordinary
 14:08:28 - 06-Jul-26
Unknown* 0 £92.048 Ordinary
 13:50:18 - 06-Jul-26
Unknown* 0 £91.8021 SI Trade
 11:56:02 - 06-Jul-26
Unknown* 0 £91.946 OTC Trade
 11:00:07 - 06-Jul-26
Unknown* 0 £92.00 Ordinary
 08:38:59 - 06-Jul-26
Unknown* 0 £92.20 SI Trade
 08:36:32 - 06-Jul-26
Unknown* 0 £92.26 SI Trade
 08:27:27 - 06-Jul-26
Unknown* 0 £92.07726 Ordinary
 08:16:25 - 06-Jul-26
Unknown* 0 £91.77261 Ordinary
 13:26:31 - 03-Jul-26
Unknown* 0 £91.83 Ordinary
 12:00:58 - 03-Jul-26
Unknown* 0 £91.86 Ordinary
 11:54:03 - 03-Jul-26
Unknown* 0 £91.88725 Ordinary
 11:41:00 - 03-Jul-26
Unknown* 0 £91.83 Ordinary
 10:42:20 - 03-Jul-26
Unknown* 0 £91.90671 Ordinary
 10:09:51 - 03-Jul-26
Unknown* 0 £91.94 Ordinary
 09:53:59 - 03-Jul-26
Unknown* 0 £91.98 SI Trade
 08:56:21 - 03-Jul-26
Unknown* 0 £92.06 SI Trade
 08:43:22 - 03-Jul-26
Unknown* 0 £92.01 Ordinary
 15:55:21 - 02-Jul-26
Unknown* 0 £91.7938 Ordinary
 14:15:17 - 02-Jul-26
Unknown* 0 £91.6835 Ordinary
 13:21:03 - 02-Jul-26
Unknown* 0 £91.671 OTC Trade
 13:18:08 - 02-Jul-26
Unknown* 0 £91.78 Ordinary
 11:09:45 - 02-Jul-26
Unknown* 0 £91.84 Ordinary
 10:18:50 - 02-Jul-26
Unknown* 0 £91.86 Ordinary
 09:09:07 - 02-Jul-26
Unknown* 0 £91.9192 Ordinary
 08:53:45 - 02-Jul-26
Unknown* 0 £92.0392 Ordinary
 08:07:04 - 02-Jul-26
Unknown* 0 £92.133 OTC Trade
 17:11:19 - 01-Jul-26
Unknown* 0 £92.00261 Ordinary
 15:47:33 - 01-Jul-26
Unknown* 0 £91.91175 Ordinary
 10:06:02 - 01-Jul-26
Unknown* 0 £91.852 OTC Trade
 09:36:38 - 01-Jul-26
Unknown* 0 £91.7635 Ordinary
 09:17:04 - 01-Jul-26
Unknown* 0 £91.80724 Ordinary
 08:56:06 - 01-Jul-26
Unknown* 0 £91.88725 Ordinary
 08:43:28 - 01-Jul-26
Unknown* 0 £91.81 Ordinary
 08:35:28 - 01-Jul-26
Unknown* 0 £91.78261 Ordinary
 08:12:58 - 01-Jul-26
Unknown* 0 £92.25 Ordinary
 16:28:36 - 30-Jun-26
Unknown* 0 £92.32261 Ordinary
 15:04:33 - 30-Jun-26
Unknown* 0 £92.32 Ordinary
 14:56:24 - 30-Jun-26
Unknown* 0 £92.37 Ordinary
 14:49:04 - 30-Jun-26
Unknown* 0 £92.58 Ordinary
 12:37:11 - 30-Jun-26
Unknown* 0 £92.7493 Ordinary
 11:41:59 - 30-Jun-26
Unknown* 0 £92.73 Ordinary
 10:14:00 - 30-Jun-26
Unknown* 0 £92.77 OTC Trade
 09:25:05 - 30-Jun-26
Unknown* 0 £92.76728 Ordinary
 08:55:28 - 30-Jun-26
Unknown* 0 £92.5232 OTC Trade
 16:03:46 - 29-Jun-26
Unknown* 0 £92.38 Ordinary
 11:34:20 - 29-Jun-26
Unknown* 0 £92.28 Ordinary
 10:25:46 - 29-Jun-26
Unknown* 0 £92.38 Ordinary
 09:42:45 - 29-Jun-26
Unknown* 0 £92.41 Ordinary
 09:31:54 - 29-Jun-26
Unknown* 0 £92.409 Ordinary
 08:15:17 - 29-Jun-26
Unknown* 0 £92.42 Ordinary
 15:46:21 - 26-Jun-26
Unknown* 0 £92.31201 Ordinary
 14:04:44 - 26-Jun-26
Unknown* 0 £92.85 Ordinary
 10:11:40 - 26-Jun-26
Unknown* 0 £92.96 Ordinary
 09:32:23 - 26-Jun-26
Unknown* 0 £92.95401 Ordinary
 15:45:53 - 25-Jun-26
Unknown* 0 £92.99488 Ordinary
 13:35:15 - 25-Jun-26
Unknown* 0 £92.9535 Ordinary
 12:13:20 - 25-Jun-26
Unknown* 0 £92.91 Ordinary
 11:28:54 - 25-Jun-26
Unknown* 0 £92.8086 Ordinary
 09:05:10 - 25-Jun-26
Unknown* 0 £92.9671 OTC Trade
 08:01:47 - 25-Jun-26
Unknown* 0 £92.85 SI Trade
 16:26:28 - 24-Jun-26
Unknown* 0 £93.00261 Ordinary
 15:49:16 - 24-Jun-26
Unknown* 0 £92.9801 OTC Trade
 15:43:16 - 24-Jun-26
Unknown* 0 £92.87201 Ordinary
 14:28:22 - 24-Jun-26
Unknown* 0 £92.6893 Ordinary
 13:28:25 - 24-Jun-26
Unknown* 0 £92.68 Ordinary
 13:10:28 - 24-Jun-26
Unknown* 0 £92.4672 OTC Trade
 11:17:43 - 24-Jun-26
Unknown* 0 £92.353 OTC Trade
 08:50:35 - 24-Jun-26
Unknown* 0 £92.348 OTC Trade
 16:47:04 - 23-Jun-26
Unknown* 0 £92.36851 Ordinary
 16:14:35 - 23-Jun-26
Unknown* 0 £92.36 SI Trade
 15:46:09 - 23-Jun-26
Unknown* 0 £92.27261 Ordinary
 15:04:30 - 23-Jun-26
Unknown* 0 £92.22 Ordinary
 14:27:13 - 23-Jun-26
Unknown* 0 £92.16261 Ordinary
 13:06:07 - 23-Jun-26
Unknown* 0 £92.15 Ordinary
 11:08:34 - 23-Jun-26
Unknown* 0 £92.12261 Ordinary
 10:41:58 - 23-Jun-26
Unknown* 0 £92.1092 Ordinary
 09:35:20 - 23-Jun-26
Unknown* 0 £92.0792 Ordinary
 09:26:00 - 23-Jun-26
Unknown* 0 £92.09261 Ordinary
 08:54:13 - 23-Jun-26
Unknown* 0 £92.11 Ordinary
 08:46:40 - 23-Jun-26
Unknown* 0 £91.92261 Ordinary
 15:14:36 - 22-Jun-26
Unknown* 0 £91.85201 Ordinary
 14:56:27 - 22-Jun-26
Unknown* 0 £91.8976 Ordinary
 14:06:54 - 22-Jun-26
Unknown* 0 £91.76261 Ordinary
 13:16:58 - 22-Jun-26
Unknown* 0 £91.8076 Ordinary
 12:49:07 - 22-Jun-26
Unknown* 0 £91.81848 Ordinary
 12:44:41 - 22-Jun-26
Unknown* 0 £91.8235 Ordinary
 12:18:33 - 22-Jun-26
Unknown* 0 £91.87848 Ordinary
 11:34:17 - 22-Jun-26
Unknown* 0 £91.4484 OTC Trade
 09:52:01 - 22-Jun-26
Unknown* 0 £91.62 Ordinary
 08:08:03 - 22-Jun-26
Unknown* 0 £91.65 Ordinary
 11:11:29 - 19-Jun-26
Unknown* 0 £91.65 Ordinary
 11:07:54 - 19-Jun-26
Unknown* 0 £91.6654 OTC Trade
 11:00:37 - 19-Jun-26
Unknown* 0 £91.67261 Ordinary
 10:18:49 - 19-Jun-26
Unknown* 0 £91.67201 Ordinary
 10:14:54 - 19-Jun-26
Unknown* 0 £91.76851 Ordinary
 09:56:16 - 19-Jun-26
Unknown* 0 £91.79201 Ordinary
 09:19:53 - 19-Jun-26
Unknown* 0 £92.35201 Ordinary
 16:00:51 - 18-Jun-26
Unknown* 0 £92.389 Ordinary
 15:49:29 - 18-Jun-26
Unknown* 0 £92.31401 Ordinary
 14:28:41 - 18-Jun-26
Unknown* 0 £92.29 Ordinary
 14:01:22 - 18-Jun-26
Unknown* 0 £92.2384 Ordinary
 12:42:45 - 18-Jun-26
Unknown* 0 £92.2484 Ordinary
 12:36:11 - 18-Jun-26
Unknown* 0 £92.2235 Ordinary
 12:32:24 - 18-Jun-26
Unknown* 0 £92.19201 Ordinary
 12:32:15 - 18-Jun-26
Unknown* 0 £92.13261 Ordinary
 11:07:51 - 18-Jun-26
Unknown* 0 £92.21201 Ordinary
 15:54:52 - 17-Jun-26
Unknown* 0 £92.3735 Ordinary
 12:08:03 - 17-Jun-26
Unknown* 0 £92.34401 Ordinary
 12:07:56 - 17-Jun-26
Unknown* 0 £92.39401 Ordinary
 10:56:43 - 17-Jun-26
Unknown* 0 £92.378 Ordinary
 10:19:54 - 17-Jun-26
Unknown* 0 £92.28 Ordinary
 09:48:21 - 17-Jun-26
Unknown* 0 £91.82401 Ordinary
 16:18:22 - 16-Jun-26
Unknown* 0 £91.834 OTC Trade
 16:16:05 - 16-Jun-26
Unknown* 0 £91.84797 Ordinary
 16:09:17 - 16-Jun-26
Unknown* 0 £91.91401 Ordinary
 14:16:48 - 16-Jun-26
Unknown* 0 £92.04849 Ordinary
 12:59:02 - 16-Jun-26
Unknown* 0 £91.8835 Ordinary
 09:14:51 - 16-Jun-26
Unknown* 0 £91.89 Ordinary
 09:12:00 - 16-Jun-26
Unknown* 0 £91.784 OTC Trade
 08:58:05 - 16-Jun-26
Unknown* 0 £91.79 Ordinary
 08:45:28 - 16-Jun-26
Unknown* 0 £91.72 Ordinary
 16:26:13 - 15-Jun-26
Unknown* 0 £91.72 OTC Trade
 16:22:11 - 15-Jun-26
Unknown* 0 £91.756 OTC Trade
 15:57:05 - 15-Jun-26
Unknown* 0 £91.7318 OTC Trade
 15:53:32 - 15-Jun-26
Unknown* 0 £91.836 OTC Trade
 15:23:06 - 15-Jun-26
Unknown* 0 £91.84261 Ordinary
 12:43:17 - 15-Jun-26
Unknown* 0 £91.85601 Ordinary
 11:14:20 - 15-Jun-26
Unknown* 0 £91.9453 OTC Trade
 10:41:31 - 15-Jun-26
Unknown* 0 £91.98 Ordinary
 10:36:31 - 15-Jun-26
Unknown* 0 £91.98261 Ordinary
 10:16:31 - 15-Jun-26
Unknown* 0 £92.06 Ordinary
 09:01:13 - 15-Jun-26
Unknown* 0 £91.28261 Ordinary
 14:48:05 - 12-Jun-26
Unknown* 0 £91.31401 Ordinary
 14:03:37 - 12-Jun-26
Unknown* 0 £91.8335 Ordinary
 10:27:07 - 12-Jun-26
Unknown* 0 £91.84261 Ordinary
 10:00:32 - 12-Jun-26
Unknown* 0 £91.55261 Ordinary
 08:30:38 - 12-Jun-26
Unknown* 0 £91.03544 Ordinary
 16:18:32 - 11-Jun-26
Unknown* 0 £90.79261 Ordinary
 11:42:23 - 11-Jun-26
Unknown* 0 £90.83 Ordinary
 11:13:44 - 11-Jun-26
Unknown* 0 £90.709 OTC Trade
 09:45:06 - 11-Jun-26
Unknown* 0 £90.6851 OTC Trade
 09:34:04 - 11-Jun-26
Unknown* 0 £90.69 Ordinary
 08:49:15 - 11-Jun-26
Unknown* 0 £90.62541 Ordinary
 08:12:49 - 11-Jun-26
Unknown* 0 £90.73 Ordinary
 13:32:21 - 10-Jun-26
Unknown* 0 £90.8635 Ordinary
 11:32:54 - 10-Jun-26
Unknown* 0 £90.90261 Ordinary
 09:48:09 - 10-Jun-26
Unknown* 0 £90.92 OTC Trade
 08:58:46 - 10-Jun-26
Unknown* 0 £90.89 Ordinary
 08:49:45 - 10-Jun-26
Unknown* 0 £90.86401 Ordinary
 16:28:32 - 09-Jun-26
Unknown* 0 £90.94598 Ordinary
 15:17:27 - 09-Jun-26
Unknown* 0 £90.90598 Ordinary
 14:59:54 - 09-Jun-26
Unknown* 0 £91.07 Ordinary
 14:49:20 - 09-Jun-26
Unknown* 0 £91.07598 Ordinary
 14:49:16 - 09-Jun-26
Unknown* 0 £90.78261 Ordinary
 13:27:13 - 09-Jun-26
Unknown* 0 £90.77401 Ordinary
 13:25:11 - 09-Jun-26
Unknown* 0 £90.77 Ordinary
 13:24:16 - 09-Jun-26
Unknown* 0 £90.60395 OTC Trade
 12:53:38 - 09-Jun-26
Unknown* 0 £90.8335 Ordinary
 10:09:19 - 09-Jun-26
Unknown* 0 £90.83598 Ordinary
 10:03:04 - 09-Jun-26
Unknown* 0 £90.76597 Ordinary
 08:27:37 - 09-Jun-26
Unknown* 0 £90.68 Ordinary
 16:29:08 - 08-Jun-26
Unknown* 0 £90.6991 Ordinary
 16:12:03 - 08-Jun-26
Unknown* 0 £90.7091 Ordinary
 16:05:05 - 08-Jun-26
Unknown* 0 £90.705 OTC Trade
 15:33:06 - 08-Jun-26
Unknown* 0 £90.711 OTC Trade
 15:32:04 - 08-Jun-26
Unknown* 0 £90.7291 Ordinary
 15:31:03 - 08-Jun-26
Unknown* 0 £90.73 OTC Trade
 15:28:03 - 08-Jun-26
Unknown* 0 £90.729 OTC Trade
 15:26:06 - 08-Jun-26
Unknown* 0 £90.90261 Ordinary
 14:46:19 - 08-Jun-26
Unknown* 0 £90.9298 SI Trade
 14:22:48 - 08-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59