| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.01269 | Ordinary |
15:46:53 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £89.9735 | Ordinary |
14:38:15 - 30-Apr-26 |
| Unknown* | 0 | £89.93261 | Ordinary |
14:38:15 - 30-Apr-26 |
| Unknown* | 0 | £90.09601 | Ordinary |
13:27:58 - 30-Apr-26 |
| Unknown* | 0 | £90.0782 | Ordinary |
12:55:46 - 30-Apr-26 |
| Unknown* | 0 | £89.69601 | Ordinary |
11:53:39 - 30-Apr-26 |
| Unknown* | 0 | £89.72671 | Ordinary |
11:03:42 - 30-Apr-26 |
| Unknown* | 0 | £89.7335 | Ordinary |
10:56:07 - 30-Apr-26 |
| Unknown* | 0 | £89.58812 | Ordinary |
10:22:07 - 30-Apr-26 |
| Unknown* | 0 | £89.576 | Ordinary |
10:14:41 - 30-Apr-26 |
| Unknown* | 0 | £89.4881 | Ordinary |
09:28:33 - 30-Apr-26 |
| Unknown* | 0 | £89.4235 | Ordinary |
08:44:59 - 30-Apr-26 |
| Unknown* | 0 | £89.3835 | Ordinary |
08:36:31 - 30-Apr-26 |
| Unknown* | 0 | £89.40809 | Ordinary |
08:36:08 - 30-Apr-26 |
| Unknown* | 0 | £89.42809 | Ordinary |
08:33:04 - 30-Apr-26 |
| Unknown* | 0 | £89.4435 | Ordinary |
08:31:10 - 30-Apr-26 |
| Unknown* | 0 | £89.6176 | Ordinary |
16:00:44 - 29-Apr-26 |
| Unknown* | 0 | £89.64716 | Ordinary |
15:48:05 - 29-Apr-26 |
| Unknown* | 0 | £89.68 | Ordinary |
15:32:38 - 29-Apr-26 |
| Unknown* | 0 | £89.73716 | Ordinary |
15:25:31 - 29-Apr-26 |
| Unknown* | 0 | £89.6535 | Ordinary |
15:10:43 - 29-Apr-26 |
| Unknown* | 0 | £89.628 | Ordinary |
15:08:48 - 29-Apr-26 |
| Unknown* | 0 | £89.98717 | Ordinary |
13:59:50 - 29-Apr-26 |
| Unknown* | 0 | £89.98717 | Ordinary |
13:59:13 - 29-Apr-26 |
| Unknown* | 0 | £89.9835 | Ordinary |
12:32:29 - 29-Apr-26 |
| Unknown* | 0 | £89.9735 | Ordinary |
12:29:20 - 29-Apr-26 |
| Unknown* | 0 | £89.9535 | Ordinary |
12:24:05 - 29-Apr-26 |
| Unknown* | 0 | £89.9476 | Ordinary |
12:22:43 - 29-Apr-26 |
| Unknown* | 0 | £89.8435 | Ordinary |
11:03:01 - 29-Apr-26 |
| Unknown* | 0 | £89.8276 | Ordinary |
11:02:39 - 29-Apr-26 |
| Unknown* | 0 | £89.9835 | Ordinary |
10:34:34 - 29-Apr-26 |
| Unknown* | 0 | £89.88167 | Ordinary |
09:38:36 - 29-Apr-26 |
| Unknown* | 0 | £89.9276 | Ordinary |
09:15:45 - 29-Apr-26 |
| Unknown* | 0 | £89.96717 | Ordinary |
08:50:18 - 29-Apr-26 |
| Unknown* | 0 | £89.9776 | Ordinary |
08:41:03 - 29-Apr-26 |
| Unknown* | 0 | £90.0335 | Ordinary |
08:01:48 - 29-Apr-26 |
| Unknown* | 0 | £89.94671 | Ordinary |
15:07:26 - 28-Apr-26 |
| Unknown* | 0 | £89.83671 | Ordinary |
13:18:45 - 28-Apr-26 |
| Unknown* | 0 | £89.87167 | Ordinary |
12:51:45 - 28-Apr-26 |
| Unknown* | 0 | £89.977 | Ordinary |
12:30:53 - 28-Apr-26 |
| Unknown* | 0 | £90.0876 | Ordinary |
11:59:50 - 28-Apr-26 |
| Unknown* | 0 | £90.0686 | OTC Trade |
11:57:09 - 28-Apr-26 |
| Unknown* | 0 | £90.058 | Ordinary |
10:34:33 - 28-Apr-26 |
| Unknown* | 0 | £90.128 | Ordinary |
09:32:21 - 28-Apr-26 |
| Unknown* | 0 | £90.0176 | Ordinary |
09:21:24 - 28-Apr-26 |
| Unknown* | 0 | £90.1335 | Ordinary |
08:55:25 - 28-Apr-26 |
| Unknown* | 0 | £90.4576 | Ordinary |
15:45:41 - 27-Apr-26 |
| Unknown* | 0 | £90.448 | Ordinary |
15:17:19 - 27-Apr-26 |
| Unknown* | 0 | £90.7472 | Ordinary |
12:14:06 - 27-Apr-26 |
| Unknown* | 0 | £90.7476 | Ordinary |
11:52:07 - 27-Apr-26 |
| Unknown* | 0 | £90.668 | Ordinary |
11:27:10 - 27-Apr-26 |
| Unknown* | 0 | £90.5724 | OTC Trade |
11:13:40 - 27-Apr-26 |
| Unknown* | 0 | £90.608 | Ordinary |
11:12:09 - 27-Apr-26 |
| Unknown* | 0 | £90.5976 | Ordinary |
10:48:07 - 27-Apr-26 |
| Unknown* | 0 | £90.5576 | Ordinary |
10:36:30 - 27-Apr-26 |
| Unknown* | 0 | £90.5876 | Ordinary |
08:37:28 - 27-Apr-26 |
| Unknown* | 0 | £90.598 | Ordinary |
08:25:24 - 27-Apr-26 |
| Unknown* | 0 | £90.7517 | Ordinary |
16:29:12 - 24-Apr-26 |
| Unknown* | 0 | £90.71 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £90.44082 | Ordinary |
14:17:36 - 24-Apr-26 |
| Unknown* | 0 | £90.4776 | Ordinary |
14:14:32 - 24-Apr-26 |
| Unknown* | 0 | £90.45169 | Ordinary |
13:42:02 - 24-Apr-26 |
| Unknown* | 0 | £90.298 | Ordinary |
11:50:50 - 24-Apr-26 |
| Unknown* | 0 | £90.21168 | Ordinary |
11:23:17 - 24-Apr-26 |
| Unknown* | 0 | £90.24168 | Ordinary |
10:51:03 - 24-Apr-26 |
| Unknown* | 0 | £90.2476 | Ordinary |
10:14:33 - 24-Apr-26 |
| Unknown* | 0 | £90.1725 | Ordinary |
09:53:30 - 24-Apr-26 |
| Unknown* | 0 | £90.2225 | Ordinary |
09:49:42 - 24-Apr-26 |
| Unknown* | 0 | £90.2325 | Ordinary |
09:47:58 - 24-Apr-26 |
| Unknown* | 0 | £90.22168 | Ordinary |
09:29:19 - 24-Apr-26 |
| Unknown* | 0 | £90.288 | Ordinary |
09:06:34 - 24-Apr-26 |
| Unknown* | 0 | £90.388 | Ordinary |
08:01:56 - 24-Apr-26 |
| Unknown* | 0 | £90.7376 | Ordinary |
16:21:01 - 23-Apr-26 |
| Unknown* | 0 | £90.78671 | Ordinary |
14:57:35 - 23-Apr-26 |
| Unknown* | 0 | £90.81361 | Ordinary |
14:50:47 - 23-Apr-26 |
| Unknown* | 0 | £90.7425 | Ordinary |
14:36:33 - 23-Apr-26 |
| Unknown* | 0 | £90.73 | SI Trade |
14:28:15 - 23-Apr-26 |
| Unknown* | 0 | £90.5188 | SI Trade |
11:50:32 - 23-Apr-26 |
| Unknown* | 0 | £90.48273 | Ordinary |
11:47:26 - 23-Apr-26 |
| Unknown* | 0 | £90.4481 | Ordinary |
10:44:02 - 23-Apr-26 |
| Unknown* | 0 | £90.43 | Ordinary |
10:15:42 - 23-Apr-26 |
| Unknown* | 0 | £90.4076 | Ordinary |
10:14:25 - 23-Apr-26 |
| Unknown* | 0 | £90.66276 | Ordinary |
09:35:36 - 23-Apr-26 |
| Unknown* | 0 | £90.8182 | Ordinary |
09:19:09 - 23-Apr-26 |
| Unknown* | 0 | £90.8491 | Ordinary |
08:48:22 - 23-Apr-26 |
| Unknown* | 0 | £90.5776 | Ordinary |
08:09:20 - 23-Apr-26 |
| Unknown* | 0 | £91.11 | OTC Trade |
16:26:55 - 22-Apr-26 |
| Unknown* | 0 | £91.0176 | Ordinary |
16:10:17 - 22-Apr-26 |
| Unknown* | 0 | £91.18172 | Ordinary |
14:18:25 - 22-Apr-26 |
| Unknown* | 0 | £91.158 | Ordinary |
13:54:56 - 22-Apr-26 |
| Unknown* | 0 | £91.278 | Ordinary |
13:35:02 - 22-Apr-26 |
| Unknown* | 0 | £91.16172 | Ordinary |
11:48:39 - 22-Apr-26 |
| Unknown* | 0 | £90.98171 | Ordinary |
09:37:29 - 22-Apr-26 |
| Unknown* | 0 | £91.17172 | Ordinary |
08:24:57 - 22-Apr-26 |
| Unknown* | 0 | £91.0076 | Ordinary |
16:07:35 - 21-Apr-26 |
| Unknown* | 0 | £91.10 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £91.308 | Ordinary |
14:06:54 - 21-Apr-26 |
| Unknown* | 0 | £91.308 | Ordinary |
13:48:28 - 21-Apr-26 |
| Unknown* | 0 | £91.2625 | Ordinary |
13:29:56 - 21-Apr-26 |
| Unknown* | 0 | £91.2776 | Ordinary |
13:24:30 - 21-Apr-26 |
| Unknown* | 0 | £91.3976 | Ordinary |
13:06:12 - 21-Apr-26 |
| Unknown* | 0 | £91.45173 | Ordinary |
13:04:53 - 21-Apr-26 |
| Unknown* | 0 | £91.46173 | Ordinary |
12:56:49 - 21-Apr-26 |
| Unknown* | 0 | £91.458 | Ordinary |
11:51:38 - 21-Apr-26 |
| Unknown* | 0 | £91.4735 | Ordinary |
11:42:50 - 21-Apr-26 |
| Unknown* | 0 | £91.468 | Ordinary |
11:21:45 - 21-Apr-26 |
| Unknown* | 0 | £91.438 | Ordinary |
11:20:36 - 21-Apr-26 |
| Unknown* | 0 | £91.3676 | Ordinary |
11:08:57 - 21-Apr-26 |
| Unknown* | 0 | £91.3476 | Ordinary |
11:06:25 - 21-Apr-26 |
| Unknown* | 0 | £91.40671 | Ordinary |
10:57:36 - 21-Apr-26 |
| Unknown* | 0 | £91.426 | Ordinary |
10:55:24 - 21-Apr-26 |
| Unknown* | 0 | £91.408 | Ordinary |
09:37:07 - 21-Apr-26 |
| Unknown* | 0 | £91.436 | Ordinary |
16:06:54 - 20-Apr-26 |
| Unknown* | 0 | £91.578 | Ordinary |
15:48:46 - 20-Apr-26 |
| Unknown* | 0 | £91.546 | Ordinary |
15:46:09 - 20-Apr-26 |
| Unknown* | 0 | £91.41 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £91.79174 | Ordinary |
14:28:30 - 20-Apr-26 |
| Unknown* | 0 | £91.706 | Ordinary |
14:09:29 - 20-Apr-26 |
| Unknown* | 0 | £91.62174 | Ordinary |
12:23:10 - 20-Apr-26 |
| Unknown* | 0 | £91.578 | Ordinary |
12:03:52 - 20-Apr-26 |
| Unknown* | 0 | £91.58 | Ordinary |
12:03:06 - 20-Apr-26 |
| Unknown* | 0 | £91.628 | Ordinary |
11:56:07 - 20-Apr-26 |
| Unknown* | 0 | £91.616 | Ordinary |
11:52:29 - 20-Apr-26 |
| Unknown* | 0 | £91.708 | Ordinary |
11:38:53 - 20-Apr-26 |
| Unknown* | 0 | £91.7638 | Ordinary |
10:08:51 - 20-Apr-26 |
| Unknown* | 0 | £91.718 | Ordinary |
09:59:07 - 20-Apr-26 |
| Unknown* | 0 | £91.698 | Ordinary |
09:47:54 - 20-Apr-26 |
| Unknown* | 0 | £91.6437 | Ordinary |
09:11:15 - 20-Apr-26 |
| Unknown* | 0 | £91.69 | Ordinary |
08:58:35 - 20-Apr-26 |
| Unknown* | 0 | £92.18082 | Ordinary |
16:25:51 - 17-Apr-26 |
| Unknown* | 0 | £92.71 | SI Trade |
16:15:44 - 17-Apr-26 |
| Unknown* | 0 | £92.13 | Ordinary |
14:47:39 - 17-Apr-26 |
| Unknown* | 0 | £91.50671 | Ordinary |
13:35:42 - 17-Apr-26 |
| Unknown* | 0 | £91.3212 | OTC Trade |
12:39:18 - 17-Apr-26 |
| Unknown* | 0 | £91.31671 | Ordinary |
12:33:47 - 17-Apr-26 |
| Unknown* | 0 | £91.30601 | Ordinary |
12:29:41 - 17-Apr-26 |
| Unknown* | 0 | £91.27671 | Ordinary |
12:25:39 - 17-Apr-26 |
| Unknown* | 0 | £91.35 | Ordinary |
12:17:50 - 17-Apr-26 |
| Unknown* | 0 | £91.32671 | Ordinary |
12:14:44 - 17-Apr-26 |
| Unknown* | 0 | £91.40 | Ordinary |
12:10:53 - 17-Apr-26 |
| Unknown* | 0 | £91.46485 | Ordinary |
11:43:48 - 17-Apr-26 |
| Unknown* | 0 | £91.45112 | Ordinary |
11:41:37 - 17-Apr-26 |
| Unknown* | 0 | £91.46112 | Ordinary |
11:04:35 - 17-Apr-26 |
| Unknown* | 0 | £91.4777 | OTC Trade |
10:33:27 - 17-Apr-26 |
| Unknown* | 0 | £91.41231 | Ordinary |
16:29:44 - 16-Apr-26 |
| Unknown* | 0 | £91.99112 | Ordinary |
14:45:43 - 16-Apr-26 |
| Unknown* | 0 | £91.90671 | Ordinary |
13:47:07 - 16-Apr-26 |
| Unknown* | 0 | £92.01 | Ordinary |
13:30:16 - 16-Apr-26 |
| Unknown* | 0 | £91.9731 | OTC Trade |
11:19:34 - 16-Apr-26 |
| Unknown* | 0 | £91.98565 | Ordinary |
11:09:26 - 16-Apr-26 |
| Unknown* | 0 | £91.94671 | Ordinary |
11:09:08 - 16-Apr-26 |
| Unknown* | 0 | £91.94565 | Ordinary |
10:41:49 - 16-Apr-26 |
| Unknown* | 0 | £91.91565 | Ordinary |
10:29:40 - 16-Apr-26 |
| Unknown* | 0 | £91.90565 | Ordinary |
10:01:52 - 16-Apr-26 |
| Unknown* | 0 | £91.9535 | OTC Trade |
09:49:12 - 16-Apr-26 |
| Unknown* | 0 | £91.92082 | Ordinary |
09:48:59 - 16-Apr-26 |
| Unknown* | 0 | £91.95112 | Ordinary |
09:39:04 - 16-Apr-26 |
| Unknown* | 0 | £91.93565 | Ordinary |
09:34:06 - 16-Apr-26 |
| Unknown* | 0 | £91.94565 | Ordinary |
09:17:15 - 16-Apr-26 |
| Unknown* | 0 | £91.90082 | Ordinary |
09:16:57 - 16-Apr-26 |
| Unknown* | 0 | £91.98238 | Ordinary |
09:13:15 - 16-Apr-26 |
| Unknown* | 0 | £91.83112 | Ordinary |
16:28:36 - 15-Apr-26 |
| Unknown* | 0 | £91.9245 | OTC Trade |
16:19:30 - 15-Apr-26 |
| Unknown* | 0 | £91.97565 | Ordinary |
16:03:06 - 15-Apr-26 |
| Unknown* | 0 | £92.02112 | Ordinary |
15:51:51 - 15-Apr-26 |
| Unknown* | 0 | £92.04565 | Ordinary |
15:45:37 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £91.94 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £91.98565 | Ordinary |
14:04:54 - 15-Apr-26 |
| Unknown* | 0 | £92.0465 | OTC Trade |
11:51:27 - 15-Apr-26 |
| Unknown* | 0 | £92.11112 | Ordinary |
10:39:17 - 15-Apr-26 |
| Unknown* | 0 | £92.07671 | Ordinary |
10:21:55 - 15-Apr-26 |
| Unknown* | 0 | £92.19112 | Ordinary |
08:45:56 - 15-Apr-26 |
| Unknown* | 0 | £92.12 | Ordinary |
08:40:30 - 15-Apr-26 |
| Unknown* | 0 | £92.0494 | Ordinary |
16:04:27 - 14-Apr-26 |
| Unknown* | 0 | £91.97487 | Ordinary |
15:42:16 - 14-Apr-26 |
| Unknown* | 0 | £91.8894 | Ordinary |
15:28:43 - 14-Apr-26 |
| Unknown* | 0 | £91.90601 | Ordinary |
15:19:59 - 14-Apr-26 |
| Unknown* | 0 | £91.73601 | Ordinary |
15:06:15 - 14-Apr-26 |
| Unknown* | 0 | £91.70 | Ordinary |
15:00:17 - 14-Apr-26 |
| Unknown* | 0 | £91.71601 | Ordinary |
14:18:12 - 14-Apr-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
12:44:32 - 14-Apr-26 |
| Unknown* | 0 | £91.68671 | Ordinary |
10:19:03 - 14-Apr-26 |
| Unknown* | 0 | £91.66601 | Ordinary |
09:22:45 - 14-Apr-26 |
| Unknown* | 0 | £91.70601 | Ordinary |
09:09:04 - 14-Apr-26 |
| Unknown* | 0 | £91.69601 | Ordinary |
09:08:39 - 14-Apr-26 |
| Unknown* | 0 | £91.72486 | Ordinary |
08:35:54 - 14-Apr-26 |
| Unknown* | 0 | £91.28082 | Ordinary |
15:52:39 - 13-Apr-26 |
| Unknown* | 0 | £91.39061 | Ordinary |
15:09:31 - 13-Apr-26 |
| Unknown* | 0 | £91.28565 | Ordinary |
14:14:04 - 13-Apr-26 |
| Unknown* | 0 | £91.38061 | Ordinary |
11:50:29 - 13-Apr-26 |
| Unknown* | 0 | £91.33 | Ordinary |
10:45:35 - 13-Apr-26 |