| Price | £94.86 on 05-11-2025 at 06:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 301.00 at £94.93015 |
| Day's Volume: | 0 |
| Last Close: | £94.86 |
| Open: | £0.00 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £97.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | £94.93015 | Ordinary |
16:09:08 - 04-Nov-25 |
| Buy* | 217 | £94.94015 | Ordinary |
16:07:55 - 04-Nov-25 |
| Buy* | 15,800 | £94.884 | Ordinary |
14:26:06 - 04-Nov-25 |
| Sell* | 5,000 | £94.8483 | SI Trade |
14:13:19 - 04-Nov-25 |
| Buy* | 7,215 | £94.84628 | Ordinary |
13:46:24 - 04-Nov-25 |
| Buy* | 6,258 | £94.874 | Ordinary |
13:20:26 - 04-Nov-25 |
| Buy* | 13,700 | £94.80468 | Ordinary |
11:51:29 - 04-Nov-25 |
| Buy* | 62,788 | £94.85081 | Ordinary |
10:44:16 - 04-Nov-25 |
| Buy* | 6,500 | £94.91468 | Ordinary |
10:14:36 - 04-Nov-25 |
| Buy* | 8,000 | £94.95261 | Ordinary |
10:00:41 - 04-Nov-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
