Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Price

Price £89.63 on 30-04-2026 at 14:02:20
Change £0.00 0%
Buy £90.22
Sell £89.82
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £89.63
Open: £89.63
ISIN: GB00B3KJDS62
Day's Range £0.00 - £0.00
52wk Range: £89.63 - £96.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/4%39 (T39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
14:56:22 - 30-Apr-26
Unknown* 0 £89.9735 Ordinary
14:38:15 - 30-Apr-26
Unknown* 0 £89.93261 Ordinary
14:38:15 - 30-Apr-26
Unknown* 0 £90.09601 Ordinary
13:27:58 - 30-Apr-26
Unknown* 0 £90.0782 Ordinary
12:55:46 - 30-Apr-26
Unknown* 0 £89.69601 Ordinary
11:53:39 - 30-Apr-26
Unknown* 0 £89.72671 Ordinary
11:03:42 - 30-Apr-26
Unknown* 0 £89.7335 Ordinary
10:56:07 - 30-Apr-26
Unknown* 0 £89.58812 Ordinary
10:22:07 - 30-Apr-26
Unknown* 0 £89.576 Ordinary
10:14:41 - 30-Apr-26
See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 90.03 90.03 89.63 89.63 0
28th Apr 2026 (Tue) 90.25 90.25 90.03 90.03 0
27th Apr 2026 (Mon) 90.71 90.71 90.25 90.25 0
24th Apr 2026 (Fri) 90.70 90.71 90.70 90.71 0
23rd Apr 2026 (Thu) 91.07 91.07 90.70 90.70 0
22nd Apr 2026 (Wed) 91.04 91.07 91.04 91.07 0
21st Apr 2026 (Tue) 91.54 91.54 91.04 91.04 0
20th Apr 2026 (Mon) 92.18 92.18 91.54 91.54 0
17th Apr 2026 (Fri) 91.40 92.18 91.40 92.18 0
16th Apr 2026 (Thu) 91.81 91.81 91.40 91.40 0
15th Apr 2026 (Wed) 91.99 91.99 91.81 91.81 0
14th Apr 2026 (Tue) 91.33 91.99 91.33 91.99 0
13th Apr 2026 (Mon) 91.72 91.72 91.33 91.33 0
10th Apr 2026 (Fri) 92.10 92.10 91.72 91.72 0
9th Apr 2026 (Thu) 92.84 92.84 92.10 92.10 0
8th Apr 2026 (Wed) 91.07 92.84 91.07 92.84 0
7th Apr 2026 (Tue) 91.70 91.70 91.07 91.07 0
6th Apr 2026 (Mon) 91.70 91.70 91.70 91.70 0
3rd Apr 2026 (Fri) 91.70 91.70 91.70 91.70 0
2nd Apr 2026 (Thu) 91.77 91.77 91.70 91.70 0
1st Apr 2026 (Wed) 91.03 91.77 91.03 91.77 0
31st Mar 2026 (Tue) 90.84 91.03 90.84 91.03 0
30th Mar 2026 (Mon) 90.41 90.84 90.41 90.84 0
See more Tr 4 1/4%39 price history
FTSE 100 Latest
Value10,358.43
Change145.32

Login to your account

Forgot Password?

Not Registered