Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Price

Price £88.02 on 15-10-2026 at 17:35:10
Change £0.47 0.54%
Buy £88.22
Sell £87.82
Last Trade: Unknown 0.00 at £88.4245
Day's Volume: 0
Last Close: £88.02
Open: £87.55
ISIN: GB00B3KJDS62
Day's Range £0.00 - £0.00
52wk Range: £86.98 - £96.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/4%39 (T39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.4245 OTC Trade
15:40:19 - 15-Oct-26
Unknown* 0 £88.4208 Ordinary
15:37:19 - 15-Oct-26
Unknown* 0 £88.518 Ordinary
14:20:26 - 15-Oct-26
Unknown* 0 £88.35592 Ordinary
13:31:43 - 15-Oct-26
Unknown* 0 £88.35144 Ordinary
13:30:51 - 15-Oct-26
Unknown* 0 £88.378 Ordinary
13:11:25 - 15-Oct-26
Unknown* 0 £88.34144 Ordinary
12:57:24 - 15-Oct-26
Unknown* 0 £88.27592 Ordinary
12:49:07 - 15-Oct-26
Unknown* 0 £88.298 Ordinary
12:41:58 - 15-Oct-26
Unknown* 0 £88.2808 Ordinary
12:14:55 - 15-Oct-26
See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 87.55 88.02 87.55 88.02 0
14th Oct 2026 (Wed) 87.40 87.55 87.40 87.55 0
13th Oct 2026 (Tue) 87.35 87.40 87.35 87.40 0
12th Oct 2026 (Mon) 87.26 87.35 87.26 87.35 0
9th Oct 2026 (Fri) 86.98 87.26 86.98 87.26 0
8th Oct 2026 (Thu) 87.24 87.24 86.98 86.98 0
7th Oct 2026 (Wed) 87.86 87.86 87.24 87.24 0
6th Oct 2026 (Tue) 87.46 87.86 87.46 87.86 0
5th Oct 2026 (Mon) 87.97 87.97 87.46 87.46 0
2nd Oct 2026 (Fri) 87.59 87.97 87.59 87.97 0
1st Oct 2026 (Thu) 87.56 87.59 87.56 87.59 0
30th Sep 2026 (Wed) 87.54 87.56 87.54 87.56 0
29th Sep 2026 (Tue) 87.45 87.54 87.45 87.54 0
28th Sep 2026 (Mon) 87.72 87.72 87.45 87.45 0
25th Sep 2026 (Fri) 87.81 87.81 87.72 87.72 0
24th Sep 2026 (Thu) 88.23 88.23 87.81 87.81 0
23rd Sep 2026 (Wed) 89.08 89.08 88.23 88.23 0
22nd Sep 2026 (Tue) 89.24 89.24 89.08 89.08 0
21st Sep 2026 (Mon) 88.60 89.24 88.60 89.24 0
18th Sep 2026 (Fri) 89.13 89.13 88.60 88.60 0
17th Sep 2026 (Thu) 88.37 89.13 88.37 89.13 0
16th Sep 2026 (Wed) 87.76 88.37 87.76 88.37 0
See more Tr 4 1/4%39 price history
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered