| Price | £92.44 on 31-03-2025 at 09:58:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.17 |
| Sell | £92.77 |
| Buy / Sell T39 Shares | |
| Last Trade: | Buy 3,700.00 at £92.79048 |
| Day's Volume: | 125,824 |
| Last Close: | £92.44 |
| Open: | £92.44 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £102.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.99682 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | £92.79048 | Ordinary |
08:45:44 - 31-Mar-25 |
| Buy* | 1,062 | £92.98 | Ordinary |
08:27:27 - 31-Mar-25 |
| Buy* | 100,000 | £92.99 | Ordinary |
08:19:26 - 31-Mar-25 |
| Buy* | 20,000 | £93.07197 | Ordinary |
08:08:15 - 31-Mar-25 |
| Sell* | 1,062 | £92.95896 | Ordinary |
08:06:14 - 31-Mar-25 |
| Buy* | 6,465 | £92.456 | Ordinary |
16:28:33 - 28-Mar-25 |
| Buy* | 6,465 | £92.46 | Ordinary |
16:27:05 - 28-Mar-25 |
| Sell* | 4,300 | £92.335 | Ordinary |
15:19:37 - 28-Mar-25 |
| Buy* | 520 | £92.431 | Ordinary |
13:50:05 - 28-Mar-25 |
| Sell* | 10,455 | £92.2551 | SI Trade |
11:11:29 - 28-Mar-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
