| Price | £92.36 on 30-05-2025 at 18:05:05 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £92.56 |
| Sell | £92.16 |
| Buy / Sell T39 Shares | |
| Last Trade: | Sell 600.00 at £92.32 |
| Day's Volume: | 153,700 |
| Last Close: | £92.36 |
| Open: | £92.37 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £102.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.33775 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £92.32 | Ordinary |
15:43:48 - 30-May-25 |
| Buy* | 16,000 | £92.52797 | Ordinary |
15:12:15 - 30-May-25 |
| Sell* | 3,040 | £92.27 | Ordinary |
14:28:29 - 30-May-25 |
| Buy* | 15,000 | £92.21795 | Ordinary |
13:07:04 - 30-May-25 |
| Buy* | 2,400 | £92.18048 | Ordinary |
12:29:55 - 30-May-25 |
| Buy* | 10,726 | £92.26048 | Ordinary |
11:27:00 - 30-May-25 |
| Buy* | 5,348 | £92.34586 | Ordinary |
10:35:04 - 30-May-25 |
| Sell* | 758 | £92.30 | Ordinary |
10:34:42 - 30-May-25 |
| Buy* | 95,874 | £92.341 | Ordinary |
10:33:30 - 30-May-25 |
| Buy* | 3,154 | £92.30048 | Ordinary |
09:18:32 - 30-May-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
