Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Price

Price £89.16 on 23-07-2026 at 17:05:07
Change £-0.59 -0.66%
Buy £89.36
Sell £88.96
Last Trade: Unknown 0.00 at £89.16201
Day's Volume: 0
Last Close: £89.16
Open: £89.75
ISIN: GB00B3KJDS62
Day's Range £0.00 - £0.00
52wk Range: £88.52 - £96.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/4%39 (T39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.16201 Ordinary
15:55:56 - 23-Jul-26
Unknown* 0 £89.26201 Ordinary
15:26:25 - 23-Jul-26
Unknown* 0 £89.29261 Ordinary
15:19:01 - 23-Jul-26
Unknown* 0 £89.39805 Ordinary
14:43:20 - 23-Jul-26
Unknown* 0 £89.4479 Ordinary
13:18:02 - 23-Jul-26
Unknown* 0 £89.4279 Ordinary
13:17:06 - 23-Jul-26
Unknown* 0 £89.39401 Ordinary
12:50:05 - 23-Jul-26
Unknown* 0 £89.498 Ordinary
12:22:28 - 23-Jul-26
Unknown* 0 £89.51257 Ordinary
12:22:19 - 23-Jul-26
Unknown* 0 £89.56 Ordinary
12:11:06 - 23-Jul-26
See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 89.84 89.84 89.75 89.75 0
21st Jul 2026 (Tue) 89.79 89.84 89.79 89.84 0
20th Jul 2026 (Mon) 90.53 90.53 89.79 89.79 0
17th Jul 2026 (Fri) 90.39 90.53 90.39 90.53 0
16th Jul 2026 (Thu) 90.70 90.70 90.39 90.39 0
15th Jul 2026 (Wed) 90.54 90.70 90.54 90.70 0
14th Jul 2026 (Tue) 90.42 90.54 90.42 90.54 0
13th Jul 2026 (Mon) 91.13 91.13 90.42 90.42 0
10th Jul 2026 (Fri) 90.89 91.13 90.89 91.13 0
9th Jul 2026 (Thu) 90.24 90.89 90.24 90.89 0
8th Jul 2026 (Wed) 91.48 91.48 90.24 90.24 0
7th Jul 2026 (Tue) 91.84 91.84 91.48 91.48 0
6th Jul 2026 (Mon) 91.93 91.93 91.84 91.84 0
3rd Jul 2026 (Fri) 92.06 92.06 91.93 91.93 0
2nd Jul 2026 (Thu) 92.19 92.19 92.06 92.06 0
1st Jul 2026 (Wed) 92.23 92.23 92.19 92.19 0
30th Jun 2026 (Tue) 92.59 92.59 92.23 92.23 0
29th Jun 2026 (Mon) 92.51 92.59 92.51 92.59 0
26th Jun 2026 (Fri) 92.75 92.75 92.51 92.51 0
25th Jun 2026 (Thu) 92.95 92.95 92.75 92.75 0
24th Jun 2026 (Wed) 92.33 92.95 92.33 92.95 0
23rd Jun 2026 (Tue) 91.84 92.33 91.84 92.33 0
See more Tr 4 1/4%39 price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered