| Price | £93.83 on 17-10-2025 at 07:47:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.08 |
| Sell | £93.68 |
| Last Trade: | Buy 6,500.00 at £94.164 |
| Day's Volume: | 164,388 |
| Last Close: | £93.83 |
| Open: | £93.83 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £98.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.23627 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | £94.164 | Ordinary |
08:09:05 - 17-Oct-25 |
| Buy* | 49,250 | £94.20671 | Ordinary |
08:04:54 - 17-Oct-25 |
| Buy* | 108,638 | £94.254 | Ordinary |
08:03:44 - 17-Oct-25 |
| Sell* | 2,196 | £93.62261 | Ordinary |
16:06:54 - 16-Oct-25 |
| Sell* | 15,000 | £93.596 | Ordinary |
15:35:13 - 16-Oct-25 |
| Buy* | 10,691 | £93.57628 | Ordinary |
15:18:33 - 16-Oct-25 |
| Buy* | 2,857 | £93.56393 | Ordinary |
15:01:00 - 16-Oct-25 |
| Buy* | 8,482 | £93.69847 | Ordinary |
13:45:41 - 16-Oct-25 |
| Buy* | 1,965 | £93.4333 | Ordinary |
12:28:46 - 16-Oct-25 |
| Sell* | 20,000 | £93.416 | Ordinary |
12:26:16 - 16-Oct-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
