Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£89.43 on 03-09-2026 at 17:45:10
Change	£0.71 0.8%
Buy	£89.63
Sell	£89.23

Last Trade:	Unknown 0.00 at £89.3035
Day's Volume:	0
Last Close:	£89.43
Open:	£88.72
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£88.52 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£89.3035	Ordinary Correction	15:57:32 - 03-Sep-26
Unknown*	0	£89.3035	Ordinary	15:57:32 - 03-Sep-26
Unknown*	0	£89.19	Ordinary	13:03:50 - 03-Sep-26
Unknown*	0	£89.2471	OTC Trade	12:54:34 - 03-Sep-26
Unknown*	0	£89.28201	Ordinary	12:46:46 - 03-Sep-26
Unknown*	0	£89.0935	Ordinary	11:56:25 - 03-Sep-26
Unknown*	0	£89.02	Ordinary	11:34:45 - 03-Sep-26
Unknown*	0	£89.0435	Ordinary	10:53:51 - 03-Sep-26
Unknown*	0	£89.10	Ordinary	09:52:03 - 03-Sep-26
Unknown*	0	£89.0134	Ordinary	08:47:51 - 03-Sep-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	88.72	89.43	88.72	89.43	0
2nd Sep 2026 (Wed)	88.90	88.90	88.72	88.72	0
1st Sep 2026 (Tue)	89.54	89.54	88.90	88.90	0
31st Aug 2026 (Mon)	89.54	89.54	89.54	89.54	0
28th Aug 2026 (Fri)	89.85	89.85	89.54	89.54	0
27th Aug 2026 (Thu)	89.90	89.90	89.85	89.85	0
26th Aug 2026 (Wed)	90.11	90.11	89.90	89.90	0
25th Aug 2026 (Tue)	89.66	90.11	89.66	90.11	0
24th Aug 2026 (Mon)	89.52	89.66	89.52	89.66	0
21st Aug 2026 (Fri)	89.51	89.52	89.51	89.52	0
20th Aug 2026 (Thu)	89.65	89.65	89.51	89.51	0
19th Aug 2026 (Wed)	89.32	89.65	89.32	89.65	0
18th Aug 2026 (Tue)	89.59	89.59	89.32	89.32	0
17th Aug 2026 (Mon)	89.85	89.85	89.59	89.59	0
14th Aug 2026 (Fri)	90.40	90.40	89.85	89.85	0
13th Aug 2026 (Thu)	90.36	90.40	90.36	90.40	0
12th Aug 2026 (Wed)	90.38	90.38	90.36	90.36	0
11th Aug 2026 (Tue)	90.19	90.38	90.19	90.38	0
10th Aug 2026 (Mon)	90.76	90.76	90.19	90.19	0
7th Aug 2026 (Fri)	90.69	90.76	90.69	90.76	0
6th Aug 2026 (Thu)	91.07	91.07	90.69	90.69	0
5th Aug 2026 (Wed)	90.85	91.07	90.85	91.07	0
4th Aug 2026 (Tue)	90.47	90.85	90.47	90.85	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07