| Price | £95.76 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.50 0.52% |
| Buy | £95.96 |
| Sell | £95.56 |
| Buy / Sell T39 Shares | |
| Last Trade: | Buy 12,499.00 at £95.8145 |
| Day's Volume: | 262,361 |
| Last Close: | £95.76 |
| Open: | £95.26 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.13 - £104.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.77459 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/4%39 (T39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,499 | £95.8145 | Ordinary |
16:26:00 - 22-Nov-24 |
| Buy* | 20,000 | £95.79 | SI Trade |
16:07:34 - 22-Nov-24 |
| Sell* | 10,000 | £95.541 | Ordinary |
15:48:42 - 22-Nov-24 |
| Sell* | 8,000 | £95.6765 | Ordinary |
15:30:04 - 22-Nov-24 |
| Buy* | 850 | £95.6985 | Ordinary |
15:07:03 - 22-Nov-24 |
| Buy* | 58,000 | £95.899 | Ordinary |
13:30:06 - 22-Nov-24 |
| Buy* | 20,672 | £95.789 | Ordinary |
11:57:29 - 22-Nov-24 |
| Buy* | 4,640 | £95.80389 | Ordinary |
10:45:27 - 22-Nov-24 |
| Buy* | 10,000 | £95.769 | Ordinary |
10:44:57 - 22-Nov-24 |
| Buy* | 3,100 | £95.8239 | Ordinary |
10:34:31 - 22-Nov-24 |
