| Price | £95.15 on 12-11-2025 at 09:03:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.94 |
| Sell | £94.54 |
| Last Trade: | Buy 31,060.00 at £94.76628 |
| Day's Volume: | 38,260 |
| Last Close: | £95.15 |
| Open: | £95.15 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £97.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.75961 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,060 | £94.76628 | Ordinary |
08:59:39 - 12-Nov-25 |
| Buy* | 7,200 | £94.73081 | Ordinary |
08:48:59 - 12-Nov-25 |
| Sell* | 485 | £95.106 | Ordinary |
15:24:28 - 11-Nov-25 |
| Buy* | 11,000 | £95.14016 | Ordinary |
15:18:07 - 11-Nov-25 |
| Buy* | 10,442 | £94.99081 | Ordinary |
11:54:51 - 11-Nov-25 |
| Buy* | 20,000 | £94.97468 | Ordinary |
11:33:06 - 11-Nov-25 |
| Buy* | 5,509 | £94.97015 | Ordinary |
10:17:07 - 11-Nov-25 |
| Buy* | 3,130 | £94.984 | Ordinary |
09:34:25 - 11-Nov-25 |
| Buy* | 19,000 | £94.98 | SI Trade |
09:13:02 - 11-Nov-25 |
| Buy* | 20,894 | £94.8735 | Ordinary |
08:37:09 - 11-Nov-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
