Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£90.69 on 06-08-2026 at 17:35:07
Change	£-0.38 -0.42%
Buy	£90.89
Sell	£90.49

Last Trade:	Unknown 0.00 at £90.71261
Day's Volume:	0
Last Close:	£90.69
Open:	£91.07
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£88.52 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£90.71261	Ordinary	16:17:21 - 06-Aug-26
Unknown*	0	£0.00	OTC Trade	13:24:33 - 06-Aug-26
Unknown*	0	£90.838	Ordinary	13:11:11 - 06-Aug-26
Unknown*	0	£90.90	OTC Trade	12:12:06 - 06-Aug-26
Unknown*	0	£90.93	Ordinary	12:11:34 - 06-Aug-26
Unknown*	0	£90.98	Ordinary	11:35:18 - 06-Aug-26
Unknown*	0	£90.958	Ordinary	11:25:30 - 06-Aug-26
Unknown*	0	£90.9482	Ordinary	09:06:11 - 06-Aug-26
Unknown*	0	£91.0291	Ordinary	08:20:44 - 06-Aug-26
Unknown*	0	£91.12671	Ordinary	15:08:00 - 05-Aug-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	90.85	91.07	90.85	91.07	0
4th Aug 2026 (Tue)	90.47	90.85	90.47	90.85	0
3rd Aug 2026 (Mon)	89.65	90.47	89.65	90.47	0
31st Jul 2026 (Fri)	90.10	90.10	89.65	89.65	0
30th Jul 2026 (Thu)	89.94	90.10	89.94	90.10	0
29th Jul 2026 (Wed)	90.58	90.58	89.94	89.94	0
28th Jul 2026 (Tue)	90.29	90.58	90.29	90.58	0
27th Jul 2026 (Mon)	89.87	90.29	89.87	90.29	0
24th Jul 2026 (Fri)	89.16	89.87	89.16	89.87	0
23rd Jul 2026 (Thu)	89.75	89.75	89.16	89.16	0
22nd Jul 2026 (Wed)	89.84	89.84	89.75	89.75	0
21st Jul 2026 (Tue)	89.79	89.84	89.79	89.84	0
20th Jul 2026 (Mon)	90.53	90.53	89.79	89.79	0
17th Jul 2026 (Fri)	90.39	90.53	90.39	90.53	0
16th Jul 2026 (Thu)	90.70	90.70	90.39	90.39	0
15th Jul 2026 (Wed)	90.54	90.70	90.54	90.70	0
14th Jul 2026 (Tue)	90.42	90.54	90.42	90.54	0
13th Jul 2026 (Mon)	91.13	91.13	90.42	90.42	0
10th Jul 2026 (Fri)	90.89	91.13	90.89	91.13	0
9th Jul 2026 (Thu)	90.24	90.89	90.24	90.89	0
8th Jul 2026 (Wed)	91.48	91.48	90.24	90.24	0
7th Jul 2026 (Tue)	91.84	91.84	91.48	91.48	0
6th Jul 2026 (Mon)	91.93	91.93	91.84	91.84	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41