| Price | £92.48 on 15-09-2025 at 16:40:08 |
|---|---|
| Change | £0.29 0.31% |
| Buy | £92.68 |
| Sell | £92.28 |
| Last Trade: | Buy 7,556.00 at £92.51377 |
| Day's Volume: | 200,151 |
| Last Close: | £92.48 |
| Open: | £92.19 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £102.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.40613 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,556 | £92.51377 | Ordinary |
16:24:18 - 15-Sep-25 |
| Sell* | 5,000 | £92.446 | Ordinary |
16:00:52 - 15-Sep-25 |
| Buy* | 5,387 | £92.4683 | Ordinary |
15:23:56 - 15-Sep-25 |
| Sell* | 7,500 | £92.41671 | Ordinary |
15:04:52 - 15-Sep-25 |
| Sell* | 300 | £92.35261 | Ordinary |
11:59:16 - 15-Sep-25 |
| Sell* | 2,012 | £92.336 | Ordinary |
11:54:55 - 15-Sep-25 |
| Sell* | 54,067 | £92.38261 | Ordinary |
10:45:52 - 15-Sep-25 |
| Sell* | 41,353 | £92.36261 | Ordinary |
10:41:36 - 15-Sep-25 |
| Buy* | 16,827 | £92.4532 | Ordinary |
09:56:16 - 15-Sep-25 |
| Buy* | 244 | £92.4532 | Ordinary |
09:55:00 - 15-Sep-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
