| Price | £93.17 on 09-05-2025 at 17:45:04 |
|---|---|
| Change | £-0.19 -0.2% |
| Buy | £93.37 |
| Sell | £92.97 |
| Buy / Sell T39 Shares | |
| Last Trade: | Buy 10,000.00 at £93.25 |
| Day's Volume: | 439,962 |
| Last Close: | £93.17 |
| Open: | £93.36 |
| ISIN: | GB00B3KJDS62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.35 - £102.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.03674 |
| Shares in Issue: | N/A |
Tr 4 1/4%39 (T39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £93.25 | Ordinary |
15:54:42 - 09-May-25 |
| Buy* | 1,600 | £93.2099 | SI Trade |
15:19:14 - 09-May-25 |
| Unknown* | 27,000 | £93.16 | SI Trade |
15:15:43 - 09-May-25 |
| Buy* | 1,100 | £92.95 | SI Trade |
14:06:53 - 09-May-25 |
| Buy* | 4,403 | £92.86841 | Ordinary |
13:52:45 - 09-May-25 |
| Buy* | 42,872 | £92.90 | Ordinary |
12:11:34 - 09-May-25 |
| Buy* | 7,750 | £92.89 | Ordinary |
10:01:43 - 09-May-25 |
| Buy* | 8,000 | £92.94 | Ordinary |
09:51:36 - 09-May-25 |
| Buy* | 2,950 | £92.87841 | Ordinary |
08:59:36 - 09-May-25 |
| Buy* | 1,587 | £92.92 | Ordinary |
08:53:28 - 09-May-25 |
Tr 4 1/4%39 (T39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
