Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Price

Price £91.77 on 02-04-2026 at 13:21:45
Change £0.00 0%
Buy £91.33
Sell £90.93
Last Trade: Unknown 0.00 at £91.06936
Day's Volume: 0
Last Close: £91.77
Open: £91.77
ISIN: GB00B3KJDS62
Day's Range £0.00 - £0.00
52wk Range: £90.41 - £96.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/4%39 (T39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.06936 Ordinary
13:48:41 - 02-Apr-26
Unknown* 0 £91.06018 Ordinary
12:18:43 - 02-Apr-26
Unknown* 0 £91.09018 Ordinary
12:10:23 - 02-Apr-26
Unknown* 0 £91.11018 Ordinary
12:03:54 - 02-Apr-26
Unknown* 0 £91.05565 Ordinary
12:02:10 - 02-Apr-26
Unknown* 0 £91.04565 Ordinary
12:01:41 - 02-Apr-26
Unknown* 0 £91.06565 Ordinary
11:53:00 - 02-Apr-26
Unknown* 0 £91.07937 Ordinary
11:52:46 - 02-Apr-26
Unknown* 0 £91.19082 Ordinary
11:31:05 - 02-Apr-26
Unknown* 0 £91.23018 Ordinary
11:29:54 - 02-Apr-26
See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 91.03 91.77 91.03 91.77 0
31st Mar 2026 (Tue) 90.84 91.03 90.84 91.03 0
30th Mar 2026 (Mon) 90.41 90.84 90.41 90.84 0
27th Mar 2026 (Fri) 90.66 90.66 90.41 90.41 0
26th Mar 2026 (Thu) 91.85 91.85 90.66 90.66 0
25th Mar 2026 (Wed) 90.92 91.85 90.92 91.85 0
24th Mar 2026 (Tue) 90.79 90.92 90.79 90.92 0
23rd Mar 2026 (Mon) 90.44 90.79 90.44 90.79 0
20th Mar 2026 (Fri) 91.80 91.80 90.44 90.44 0
19th Mar 2026 (Thu) 92.46 92.46 91.80 91.80 0
18th Mar 2026 (Wed) 92.92 92.92 92.46 92.46 0
17th Mar 2026 (Tue) 92.16 92.92 92.16 92.92 0
16th Mar 2026 (Mon) 91.73 92.16 91.73 92.16 0
13th Mar 2026 (Fri) 92.08 92.08 91.73 91.73 0
12th Mar 2026 (Thu) 92.88 92.88 92.08 92.08 0
11th Mar 2026 (Wed) 94.17 94.17 92.88 92.88 0
10th Mar 2026 (Tue) 93.41 94.17 93.41 94.17 0
9th Mar 2026 (Mon) 93.35 93.41 93.35 93.41 0
6th Mar 2026 (Fri) 94.11 94.11 93.35 93.35 0
5th Mar 2026 (Thu) 95.18 95.18 94.11 94.11 0
4th Mar 2026 (Wed) 94.48 95.18 94.48 95.18 0
3rd Mar 2026 (Tue) 95.87 95.87 94.48 94.48 0
2nd Mar 2026 (Mon) 96.43 96.43 95.87 95.87 0
See more Tr 4 1/4%39 price history
FTSE 100 Latest
Value10,311.74
Change-53.05

Login to your account

Forgot Password?

Not Registered