Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£89.13 on 17-09-2026 at 17:45:09
Change	£0.76 0.86%
Buy	£89.33
Sell	£88.93

Last Trade:	Unknown 0.00 at £89.15
Day's Volume:	0
Last Close:	£89.13
Open:	£88.37
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£87.66 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£89.15	Ordinary	16:26:42 - 17-Sep-26
Unknown*	0	£89.15	Ordinary	16:25:52 - 17-Sep-26
Unknown*	0	£89.15001	Ordinary	16:14:29 - 17-Sep-26
Unknown*	0	£89.0978	Ordinary	15:56:32 - 17-Sep-26
Unknown*	0	£89.20	Ordinary	15:41:20 - 17-Sep-26
Unknown*	0	£89.2578	Ordinary	14:55:51 - 17-Sep-26
Unknown*	0	£89.1508	Ordinary	13:19:48 - 17-Sep-26
Unknown*	0	£89.1208	Ordinary	13:17:33 - 17-Sep-26
Unknown*	0	£89.15235	Ordinary	13:09:29 - 17-Sep-26
Unknown*	0	£88.771	SI Trade	12:07:31 - 17-Sep-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	88.37	89.13	88.37	89.13	0
16th Sep 2026 (Wed)	87.76	88.37	87.76	88.37	0
15th Sep 2026 (Tue)	87.66	87.76	87.66	87.76	0
14th Sep 2026 (Mon)	87.98	87.98	87.66	87.66	0
11th Sep 2026 (Fri)	87.80	87.98	87.80	87.98	0
10th Sep 2026 (Thu)	88.63	88.63	87.80	87.80	0
9th Sep 2026 (Wed)	89.33	89.33	88.63	88.63	0
8th Sep 2026 (Tue)	89.24	89.33	89.24	89.33	0
7th Sep 2026 (Mon)	89.57	89.57	89.24	89.24	0
4th Sep 2026 (Fri)	89.43	89.57	89.43	89.57	0
3rd Sep 2026 (Thu)	88.72	89.43	88.72	89.43	0
2nd Sep 2026 (Wed)	88.90	88.90	88.72	88.72	0
1st Sep 2026 (Tue)	89.54	89.54	88.90	88.90	0
31st Aug 2026 (Mon)	89.54	89.54	89.54	89.54	0
28th Aug 2026 (Fri)	89.85	89.85	89.54	89.54	0
27th Aug 2026 (Thu)	89.90	89.90	89.85	89.85	0
26th Aug 2026 (Wed)	90.11	90.11	89.90	89.90	0
25th Aug 2026 (Tue)	89.66	90.11	89.66	90.11	0
24th Aug 2026 (Mon)	89.52	89.66	89.52	89.66	0
21st Aug 2026 (Fri)	89.51	89.52	89.51	89.52	0
20th Aug 2026 (Thu)	89.65	89.65	89.51	89.51	0
19th Aug 2026 (Wed)	89.32	89.65	89.32	89.65	0
18th Aug 2026 (Tue)	89.59	89.59	89.32	89.32	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67