Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£89.51 on 20-08-2026 at 17:45:07
Change	£-0.14 -0.16%
Buy	£89.71
Sell	£89.31

Last Trade:	Unknown 0.00 at £0.00
Day's Volume:	0
Last Close:	£89.51
Open:	£89.65
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£88.52 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£0.00	OTC Trade	15:03:33 - 20-Aug-26
Unknown*	0	£89.54264	Ordinary	14:58:25 - 20-Aug-26
Unknown*	0	£89.62265	Ordinary	11:47:57 - 20-Aug-26
Unknown*	0	£89.57	Ordinary	11:04:35 - 20-Aug-26
Unknown*	0	£89.61265	Ordinary	10:50:10 - 20-Aug-26
Unknown*	0	£89.58	Ordinary	10:39:39 - 20-Aug-26
Unknown*	0	£89.55264	Ordinary	10:32:10 - 20-Aug-26
Unknown*	0	£89.57201	Ordinary	09:20:53 - 20-Aug-26
Unknown*	0	£89.69266	Ordinary	08:26:11 - 20-Aug-26
Unknown*	0	£89.71655	Ordinary	15:42:13 - 19-Aug-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	89.32	89.65	89.32	89.65	0
18th Aug 2026 (Tue)	89.59	89.59	89.32	89.32	0
17th Aug 2026 (Mon)	89.85	89.85	89.59	89.59	0
14th Aug 2026 (Fri)	90.40	90.40	89.85	89.85	0
13th Aug 2026 (Thu)	90.36	90.40	90.36	90.40	0
12th Aug 2026 (Wed)	90.38	90.38	90.36	90.36	0
11th Aug 2026 (Tue)	90.19	90.38	90.19	90.38	0
10th Aug 2026 (Mon)	90.76	90.76	90.19	90.19	0
7th Aug 2026 (Fri)	90.69	90.76	90.69	90.76	0
6th Aug 2026 (Thu)	91.07	91.07	90.69	90.69	0
5th Aug 2026 (Wed)	90.85	91.07	90.85	91.07	0
4th Aug 2026 (Tue)	90.47	90.85	90.47	90.85	0
3rd Aug 2026 (Mon)	89.65	90.47	89.65	90.47	0
31st Jul 2026 (Fri)	90.10	90.10	89.65	89.65	0
30th Jul 2026 (Thu)	89.94	90.10	89.94	90.10	0
29th Jul 2026 (Wed)	90.58	90.58	89.94	89.94	0
28th Jul 2026 (Tue)	90.29	90.58	90.29	90.58	0
27th Jul 2026 (Mon)	89.87	90.29	89.87	90.29	0
24th Jul 2026 (Fri)	89.16	89.87	89.16	89.87	0
23rd Jul 2026 (Thu)	89.75	89.75	89.16	89.16	0
22nd Jul 2026 (Wed)	89.84	89.84	89.75	89.75	0
21st Jul 2026 (Tue)	89.79	89.84	89.79	89.84	0
20th Jul 2026 (Mon)	90.53	90.53	89.79	89.79	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81