Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4%39 (T39) Share Price

Price £91.04 on 11-06-2026 at 17:00:00
Change £0.22 0.24%
Buy £91.24
Sell £90.84
Last Trade: Unknown 0.00 at £91.03544
Day's Volume: 0
Last Close: £91.04
Open: £90.82
ISIN: GB00B3KJDS62
Day's Range £0.00 - £0.00
52wk Range: £88.52 - £96.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/4%39 (T39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.03544 Ordinary
16:18:32 - 11-Jun-26
Unknown* 0 £90.79261 Ordinary
11:42:23 - 11-Jun-26
Unknown* 0 £90.83 Ordinary
11:13:44 - 11-Jun-26
Unknown* 0 £90.709 OTC Trade
09:45:06 - 11-Jun-26
Unknown* 0 £90.6851 OTC Trade
09:34:04 - 11-Jun-26
Unknown* 0 £90.69 Ordinary
08:49:15 - 11-Jun-26
Unknown* 0 £90.62541 Ordinary
08:12:49 - 11-Jun-26
Unknown* 0 £90.73 Ordinary
13:32:21 - 10-Jun-26
Unknown* 0 £90.8635 Ordinary
11:32:54 - 10-Jun-26
Unknown* 0 £90.90261 Ordinary
09:48:09 - 10-Jun-26
See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 90.87 90.87 90.82 90.82 0
9th Jun 2026 (Tue) 90.66 90.87 90.66 90.87 0
8th Jun 2026 (Mon) 91.00 91.00 90.66 90.66 0
5th Jun 2026 (Fri) 90.98 91.00 90.98 91.00 0
4th Jun 2026 (Thu) 90.75 90.98 90.75 90.98 0
3rd Jun 2026 (Wed) 91.41 91.41 90.75 90.75 0
2nd Jun 2026 (Tue) 90.98 91.41 90.98 91.41 0
1st Jun 2026 (Mon) 91.78 91.78 90.98 90.98 0
29th May 2026 (Fri) 91.78 91.78 91.78 91.78 0
28th May 2026 (Thu) 91.37 91.78 91.37 91.78 0
27th May 2026 (Wed) 91.12 91.37 91.12 91.37 0
26th May 2026 (Tue) 91.08 91.12 91.08 91.12 0
25th May 2026 (Mon) 91.08 91.08 91.08 91.08 0
22nd May 2026 (Fri) 90.30 91.08 90.30 91.08 0
21st May 2026 (Thu) 90.17 90.30 90.17 90.30 0
20th May 2026 (Wed) 88.94 90.17 88.94 90.17 0
19th May 2026 (Tue) 88.78 88.94 88.78 88.94 0
18th May 2026 (Mon) 88.52 88.78 88.52 88.78 0
15th May 2026 (Fri) 90.10 90.10 88.52 88.52 0
14th May 2026 (Thu) 89.43 90.10 89.43 90.10 0
13th May 2026 (Wed) 89.15 89.43 89.15 89.43 0
12th May 2026 (Tue) 90.08 90.08 89.15 89.15 0
11th May 2026 (Mon) 90.91 90.91 90.08 90.08 0
See more Tr 4 1/4%39 price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered