Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£91.78 on 28-05-2026 at 15:35:10
Change	£0.41 0.45%
Buy	£91.98
Sell	£91.58

Last Trade:	Unknown 0.00 at £91.51261
Day's Volume:	0
Last Close:	£91.78
Open:	£91.37
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£88.52 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£91.51261	Ordinary	14:47:09 - 28-May-26
Unknown*	0	£91.3735	Ordinary	12:20:02 - 28-May-26
Unknown*	0	£91.2935	Ordinary	12:10:50 - 28-May-26
Unknown*	0	£91.444	Ordinary	11:35:29 - 28-May-26
Unknown*	0	£91.4535	Ordinary	11:00:57 - 28-May-26
Unknown*	0	£91.25	OTC Trade	08:34:47 - 28-May-26
Unknown*	0	£91.276	Ordinary	08:31:43 - 28-May-26
Unknown*	0	£91.3735	Ordinary	16:24:10 - 27-May-26
Unknown*	0	£91.556	Ordinary	14:07:29 - 27-May-26
Unknown*	0	£91.6832	Ordinary	13:50:34 - 27-May-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	91.12	91.37	91.12	91.37	0
26th May 2026 (Tue)	91.08	91.12	91.08	91.12	0
25th May 2026 (Mon)	91.08	91.08	91.08	91.08	0
22nd May 2026 (Fri)	90.30	91.08	90.30	91.08	0
21st May 2026 (Thu)	90.17	90.30	90.17	90.30	0
20th May 2026 (Wed)	88.94	90.17	88.94	90.17	0
19th May 2026 (Tue)	88.78	88.94	88.78	88.94	0
18th May 2026 (Mon)	88.52	88.78	88.52	88.78	0
15th May 2026 (Fri)	90.10	90.10	88.52	88.52	0
14th May 2026 (Thu)	89.43	90.10	89.43	90.10	0
13th May 2026 (Wed)	89.15	89.43	89.15	89.43	0
12th May 2026 (Tue)	90.08	90.08	89.15	89.15	0
11th May 2026 (Mon)	90.91	90.91	90.08	90.08	0
8th May 2026 (Fri)	90.61	90.91	90.61	90.91	0
7th May 2026 (Thu)	90.61	90.61	90.61	90.61	0
6th May 2026 (Wed)	89.45	90.61	89.45	90.61	0
5th May 2026 (Tue)	90.41	90.41	89.45	89.45	0
4th May 2026 (Mon)	90.41	90.41	90.41	90.41	0
1st May 2026 (Fri)	89.99	90.41	89.99	90.41	0
30th Apr 2026 (Thu)	89.63	89.99	89.63	89.99	0
29th Apr 2026 (Wed)	90.03	90.03	89.63	89.63	0
28th Apr 2026 (Tue)	90.25	90.25	90.03	90.03	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05