Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/4%39 (T39) Share Price

Intraday
Historical

Price	£90.17 on 21-05-2026 at 15:15:34
Change	£0.00 0%
Buy	£90.65
Sell	£90.25

Last Trade:	Unknown 0.00 at £90.325
Day's Volume:	0
Last Close:	£90.17
Open:	£90.17
ISIN:	GB00B3KJDS62

Day's Range	£0.00 - £0.00
52wk Range:	£88.52 - £96.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/4%39 (T39) Latest Trades
Unknown*	0	£90.325	Currency Conversion OTC Trade	14:53:17 - 21-May-26
Unknown*	0	£90.27261	Ordinary	13:09:18 - 21-May-26
Unknown*	0	£90.35274	Ordinary	12:59:16 - 21-May-26
Unknown*	0	£90.166	Ordinary	12:00:23 - 21-May-26
Unknown*	0	£90.57828	Ordinary	10:26:55 - 21-May-26
Unknown*	0	£90.196	Ordinary	08:51:40 - 21-May-26
Unknown*	0	£90.1735	Ordinary	08:32:06 - 21-May-26
Unknown*	0	£90.1635	Ordinary	08:20:12 - 21-May-26
Unknown*	0	£89.92595	Ordinary	15:16:28 - 20-May-26
Unknown*	0	£89.72	SI Trade	14:43:01 - 20-May-26

See more Tr 4 1/4%39 trades

Tr 4 1/4%39 (T39) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	88.94	90.17	88.94	90.17	0
19th May 2026 (Tue)	88.78	88.94	88.78	88.94	0
18th May 2026 (Mon)	88.52	88.78	88.52	88.78	0
15th May 2026 (Fri)	90.10	90.10	88.52	88.52	0
14th May 2026 (Thu)	89.43	90.10	89.43	90.10	0
13th May 2026 (Wed)	89.15	89.43	89.15	89.43	0
12th May 2026 (Tue)	90.08	90.08	89.15	89.15	0
11th May 2026 (Mon)	90.91	90.91	90.08	90.08	0
8th May 2026 (Fri)	90.61	90.91	90.61	90.91	0
7th May 2026 (Thu)	90.61	90.61	90.61	90.61	0
6th May 2026 (Wed)	89.45	90.61	89.45	90.61	0
5th May 2026 (Tue)	90.41	90.41	89.45	89.45	0
4th May 2026 (Mon)	90.41	90.41	90.41	90.41	0
1st May 2026 (Fri)	89.99	90.41	89.99	90.41	0
30th Apr 2026 (Thu)	89.63	89.99	89.63	89.99	0
29th Apr 2026 (Wed)	90.03	90.03	89.63	89.63	0
28th Apr 2026 (Tue)	90.25	90.25	90.03	90.03	0
27th Apr 2026 (Mon)	90.71	90.71	90.25	90.25	0
24th Apr 2026 (Fri)	90.70	90.71	90.70	90.71	0
23rd Apr 2026 (Thu)	91.07	91.07	90.70	90.70	0
22nd Apr 2026 (Wed)	91.04	91.07	91.04	91.07	0
21st Apr 2026 (Tue)	91.54	91.54	91.04	91.04	0

See more Tr 4 1/4%39 price history

Date	Source	Headline
Tr 4 1/4%39 (T39) Regulatory News

See more Tr 4 1/4%39 regulatory news

FTSE 100 Latest

Value10,464.86

Change32.52