Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 7/8% Tr 36 (T36N) Share Price

Intraday
Historical

Price	£99.38 on 10-07-2026 at 17:35:08
Change	£0.19 0.19%
Buy	£99.58
Sell	£99.18

Last Trade:	Unknown 0.00 at £99.3449
Day's Volume:	0
Last Close:	£99.38
Open:	£99.19
ISIN:	GB00BWBR1N39

Day's Range	£0.00 - £0.00
52wk Range:	£97.09 - £100.90
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 7/8% Tr 36 (T36N) Latest Trades
Unknown*	0	£99.3449	Ordinary	14:07:38 - 10-Jul-26
Unknown*	0	£99.3249	Ordinary	13:45:24 - 10-Jul-26
Unknown*	0	£99.3249	Ordinary	13:25:32 - 10-Jul-26
Unknown*	0	£99.35	Ordinary	12:03:51 - 10-Jul-26
Unknown*	0	£99.4049	Ordinary	11:24:02 - 10-Jul-26
Unknown*	0	£99.3235	Ordinary	10:06:02 - 10-Jul-26
Unknown*	0	£99.39199	Ordinary	08:11:36 - 10-Jul-26
Unknown*	0	£99.34199	Ordinary	08:04:18 - 10-Jul-26
Unknown*	0	£99.08137	Ordinary	14:21:43 - 09-Jul-26
Unknown*	0	£99.07137	Ordinary	14:20:42 - 09-Jul-26

See more 4 7/8% Tr 36 trades

4 7/8% Tr 36 (T36N) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	99.19	99.38	99.19	99.38	0
9th Jul 2026 (Thu)	98.59	99.19	98.59	99.19	0
8th Jul 2026 (Wed)	99.72	99.72	98.59	98.59	0
7th Jul 2026 (Tue)	100.06	100.06	99.72	99.72	0
6th Jul 2026 (Mon)	100.12	100.12	100.06	100.06	0
3rd Jul 2026 (Fri)	100.23	100.23	100.12	100.12	0
2nd Jul 2026 (Thu)	100.31	100.31	100.23	100.23	0
1st Jul 2026 (Wed)	100.29	100.31	100.29	100.31	0
30th Jun 2026 (Tue)	100.63	100.63	100.29	100.29	0
29th Jun 2026 (Mon)	100.54	100.63	100.54	100.63	0
26th Jun 2026 (Fri)	100.75	100.75	100.54	100.54	0
25th Jun 2026 (Thu)	100.90	100.90	100.75	100.75	0
24th Jun 2026 (Wed)	100.38	100.90	100.38	100.90	0
23rd Jun 2026 (Tue)	99.97	100.38	99.97	100.38	0
22nd Jun 2026 (Mon)	99.72	99.97	99.72	99.97	0
19th Jun 2026 (Fri)	100.40	100.40	99.72	99.72	0
18th Jun 2026 (Thu)	100.37	100.40	100.37	100.40	0
17th Jun 2026 (Wed)	99.93	100.37	99.93	100.37	0
16th Jun 2026 (Tue)	99.90	99.93	99.90	99.93	0
15th Jun 2026 (Mon)	99.72	99.90	99.72	99.90	0
12th Jun 2026 (Fri)	99.25	99.72	99.25	99.72	0
11th Jun 2026 (Thu)	99.07	99.25	99.07	99.25	0

See more 4 7/8% Tr 36 price history

Date	Source	Headline
4 7/8% Tr 36 (T36N) Regulatory News

See more 4 7/8% Tr 36 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84