| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.19 | 99.38 | 99.19 | 99.38 | 0 |
| 9th Jul 2026 (Thu) | 98.59 | 99.19 | 98.59 | 99.19 | 0 |
| 8th Jul 2026 (Wed) | 99.72 | 99.72 | 98.59 | 98.59 | 0 |
| 7th Jul 2026 (Tue) | 100.06 | 100.06 | 99.72 | 99.72 | 0 |
| 6th Jul 2026 (Mon) | 100.12 | 100.12 | 100.06 | 100.06 | 0 |
| 3rd Jul 2026 (Fri) | 100.23 | 100.23 | 100.12 | 100.12 | 0 |
| 2nd Jul 2026 (Thu) | 100.31 | 100.31 | 100.23 | 100.23 | 0 |
| 1st Jul 2026 (Wed) | 100.29 | 100.31 | 100.29 | 100.31 | 0 |
| 30th Jun 2026 (Tue) | 100.63 | 100.63 | 100.29 | 100.29 | 0 |
| 29th Jun 2026 (Mon) | 100.54 | 100.63 | 100.54 | 100.63 | 0 |
| 26th Jun 2026 (Fri) | 100.75 | 100.75 | 100.54 | 100.54 | 0 |
| 25th Jun 2026 (Thu) | 100.90 | 100.90 | 100.75 | 100.75 | 0 |
| 24th Jun 2026 (Wed) | 100.38 | 100.90 | 100.38 | 100.90 | 0 |
| 23rd Jun 2026 (Tue) | 99.97 | 100.38 | 99.97 | 100.38 | 0 |
| 22nd Jun 2026 (Mon) | 99.72 | 99.97 | 99.72 | 99.97 | 0 |
| 19th Jun 2026 (Fri) | 100.40 | 100.40 | 99.72 | 99.72 | 0 |
| 18th Jun 2026 (Thu) | 100.37 | 100.40 | 100.37 | 100.40 | 0 |
| 17th Jun 2026 (Wed) | 99.93 | 100.37 | 99.93 | 100.37 | 0 |
| 16th Jun 2026 (Tue) | 99.90 | 99.93 | 99.90 | 99.93 | 0 |
| 15th Jun 2026 (Mon) | 99.72 | 99.90 | 99.72 | 99.90 | 0 |
| 12th Jun 2026 (Fri) | 99.25 | 99.72 | 99.25 | 99.72 | 0 |
| 11th Jun 2026 (Thu) | 99.07 | 99.25 | 99.07 | 99.25 | 0 |
| 10th Jun 2026 (Wed) | 99.11 | 99.11 | 99.07 | 99.07 | 0 |
| 9th Jun 2026 (Tue) | 98.95 | 99.11 | 98.95 | 99.11 | 0 |
| 8th Jun 2026 (Mon) | 99.22 | 99.22 | 98.95 | 98.95 | 0 |
| 5th Jun 2026 (Fri) | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| 4th Jun 2026 (Thu) | 99.00 | 99.22 | 99.00 | 99.22 | 0 |
| 3rd Jun 2026 (Wed) | 99.54 | 99.54 | 99.00 | 99.00 | 0 |
| 2nd Jun 2026 (Tue) | 99.19 | 99.54 | 99.19 | 99.54 | 0 |
| 1st Jun 2026 (Mon) | 99.93 | 99.93 | 99.19 | 99.19 | 0 |
| 29th May 2026 (Fri) | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
| 28th May 2026 (Thu) | 99.56 | 99.93 | 99.56 | 99.93 | 0 |
| 27th May 2026 (Wed) | 99.31 | 99.56 | 99.31 | 99.56 | 0 |
| 26th May 2026 (Tue) | 99.27 | 99.31 | 99.27 | 99.31 | 0 |
| 25th May 2026 (Mon) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 22nd May 2026 (Fri) | 98.64 | 99.27 | 98.64 | 99.27 | 0 |
| 21st May 2026 (Thu) | 98.50 | 98.64 | 98.50 | 98.64 | 0 |
| 20th May 2026 (Wed) | 97.39 | 98.50 | 97.39 | 98.50 | 0 |
| 19th May 2026 (Tue) | 97.31 | 97.39 | 97.31 | 97.39 | 0 |
| 18th May 2026 (Mon) | 97.09 | 97.31 | 97.09 | 97.31 | 0 |
| 15th May 2026 (Fri) | 98.41 | 98.41 | 97.09 | 97.09 | 0 |
| 14th May 2026 (Thu) | 97.89 | 98.41 | 97.89 | 98.41 | 0 |
| 13th May 2026 (Wed) | 97.63 | 97.89 | 97.63 | 97.89 | 0 |
| 12th May 2026 (Tue) | 98.41 | 98.41 | 97.63 | 97.63 | 0 |
| 11th May 2026 (Mon) | 99.14 | 99.14 | 98.41 | 98.41 | 0 |