| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.39 | 98.50 | 97.39 | 98.50 | 0 |
| 19th May 2026 (Tue) | 97.31 | 97.39 | 97.31 | 97.39 | 0 |
| 18th May 2026 (Mon) | 97.09 | 97.31 | 97.09 | 97.31 | 0 |
| 15th May 2026 (Fri) | 98.41 | 98.41 | 97.09 | 97.09 | 0 |
| 14th May 2026 (Thu) | 97.89 | 98.41 | 97.89 | 98.41 | 0 |
| 13th May 2026 (Wed) | 97.63 | 97.89 | 97.63 | 97.89 | 0 |
| 12th May 2026 (Tue) | 98.41 | 98.41 | 97.63 | 97.63 | 0 |
| 11th May 2026 (Mon) | 99.14 | 99.14 | 98.41 | 98.41 | 0 |
| 8th May 2026 (Fri) | 98.92 | 99.14 | 98.92 | 99.14 | 0 |
| 7th May 2026 (Thu) | 98.93 | 98.93 | 98.92 | 98.92 | 0 |
| 6th May 2026 (Wed) | 97.92 | 98.93 | 97.92 | 98.93 | 0 |
| 5th May 2026 (Tue) | 98.71 | 98.71 | 97.92 | 97.92 | 0 |
| 4th May 2026 (Mon) | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
| 1st May 2026 (Fri) | 98.38 | 98.71 | 98.38 | 98.71 | 0 |
| 30th Apr 2026 (Thu) | 98.00 | 98.38 | 98.00 | 98.38 | 0 |
| 29th Apr 2026 (Wed) | 98.37 | 98.37 | 98.00 | 98.00 | 0 |
| 28th Apr 2026 (Tue) | 98.57 | 98.57 | 98.37 | 98.37 | 0 |
| 27th Apr 2026 (Mon) | 98.96 | 98.96 | 98.57 | 98.57 | 0 |
| 24th Apr 2026 (Fri) | 98.97 | 98.97 | 98.96 | 98.96 | 0 |
| 23rd Apr 2026 (Thu) | 99.27 | 99.27 | 98.97 | 98.97 | 0 |
| 22nd Apr 2026 (Wed) | 99.29 | 99.29 | 99.27 | 99.27 | 0 |
| 21st Apr 2026 (Tue) | 99.78 | 99.78 | 99.29 | 99.29 | 0 |
| 20th Apr 2026 (Mon) | 100.34 | 100.34 | 99.78 | 99.78 | 0 |
| 17th Apr 2026 (Fri) | 99.59 | 100.34 | 99.59 | 100.34 | 0 |
| 16th Apr 2026 (Thu) | 100.05 | 100.05 | 99.59 | 99.59 | 0 |
| 15th Apr 2026 (Wed) | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| 14th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |