| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 24th Sep 2026 (Thu) | 96.52 | 96.52 | 96.15 | 96.15 | 0 |
| 23rd Sep 2026 (Wed) | 97.29 | 97.29 | 96.52 | 96.52 | 0 |
| 22nd Sep 2026 (Tue) | 97.40 | 97.40 | 97.29 | 97.29 | 0 |
| 21st Sep 2026 (Mon) | 96.74 | 97.40 | 96.74 | 97.40 | 0 |
| 18th Sep 2026 (Fri) | 97.35 | 97.35 | 96.74 | 96.74 | 0 |
| 17th Sep 2026 (Thu) | 96.75 | 97.35 | 96.75 | 97.35 | 0 |
| 16th Sep 2026 (Wed) | 96.16 | 96.75 | 96.16 | 96.75 | 0 |
| 15th Sep 2026 (Tue) | 96.06 | 96.16 | 96.06 | 96.16 | 0 |
| 14th Sep 2026 (Mon) | 96.46 | 96.46 | 96.06 | 96.06 | 0 |
| 11th Sep 2026 (Fri) | 96.27 | 96.46 | 96.27 | 96.46 | 0 |
| 10th Sep 2026 (Thu) | 97.10 | 97.10 | 96.27 | 96.27 | 0 |
| 9th Sep 2026 (Wed) | 97.76 | 97.76 | 97.10 | 97.10 | 0 |
| 8th Sep 2026 (Tue) | 97.70 | 97.76 | 97.70 | 97.76 | 0 |
| 7th Sep 2026 (Mon) | 97.98 | 97.98 | 97.70 | 97.70 | 0 |
| 4th Sep 2026 (Fri) | 97.89 | 97.98 | 97.89 | 97.98 | 0 |
| 3rd Sep 2026 (Thu) | 97.26 | 97.89 | 97.26 | 97.89 | 0 |
| 2nd Sep 2026 (Wed) | 97.42 | 97.42 | 97.26 | 97.26 | 0 |
| 1st Sep 2026 (Tue) | 97.97 | 97.97 | 97.42 | 97.42 | 0 |
| 31st Aug 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| 28th Aug 2026 (Fri) | 98.25 | 98.25 | 97.97 | 97.97 | 0 |
| 27th Aug 2026 (Thu) | 98.29 | 98.29 | 98.25 | 98.25 | 0 |
| 26th Aug 2026 (Wed) | 98.48 | 98.48 | 98.29 | 98.29 | 0 |
| 25th Aug 2026 (Tue) | 98.08 | 98.48 | 98.08 | 98.48 | 0 |
| 24th Aug 2026 (Mon) | 98.01 | 98.08 | 98.01 | 98.08 | 0 |
| 21st Aug 2026 (Fri) | 97.98 | 98.01 | 97.98 | 98.01 | 0 |
| 20th Aug 2026 (Thu) | 98.08 | 98.08 | 97.98 | 97.98 | 0 |
| 19th Aug 2026 (Wed) | 97.79 | 98.08 | 97.79 | 98.08 | 0 |
| 18th Aug 2026 (Tue) | 98.02 | 98.02 | 97.79 | 97.79 | 0 |
| 17th Aug 2026 (Mon) | 98.25 | 98.25 | 98.02 | 98.02 | 0 |
| 14th Aug 2026 (Fri) | 98.72 | 98.72 | 98.25 | 98.25 | 0 |
| 13th Aug 2026 (Thu) | 98.69 | 98.72 | 98.69 | 98.72 | 0 |
| 12th Aug 2026 (Wed) | 98.73 | 98.73 | 98.69 | 98.69 | 0 |
| 11th Aug 2026 (Tue) | 98.57 | 98.73 | 98.57 | 98.73 | 0 |
| 10th Aug 2026 (Mon) | 99.08 | 99.08 | 98.57 | 98.57 | 0 |
| 7th Aug 2026 (Fri) | 99.03 | 99.08 | 99.03 | 99.08 | 0 |
| 6th Aug 2026 (Thu) | 99.35 | 99.35 | 99.03 | 99.03 | 0 |
| 5th Aug 2026 (Wed) | 99.15 | 99.35 | 99.15 | 99.35 | 0 |
| 4th Aug 2026 (Tue) | 98.80 | 99.15 | 98.80 | 99.15 | 0 |
| 3rd Aug 2026 (Mon) | 98.08 | 98.80 | 98.08 | 98.80 | 0 |
| 31st Jul 2026 (Fri) | 98.51 | 98.51 | 98.08 | 98.08 | 0 |
| 30th Jul 2026 (Thu) | 98.24 | 98.51 | 98.24 | 98.51 | 0 |
| 29th Jul 2026 (Wed) | 98.85 | 98.85 | 98.24 | 98.24 | 0 |
| 28th Jul 2026 (Tue) | 98.59 | 98.85 | 98.59 | 98.85 | 0 |