| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.86483 | Ordinary |
16:00:41 - 21-May-26 |
| Unknown* | 0 | £98.86319 | Ordinary |
15:42:52 - 21-May-26 |
| Unknown* | 0 | £98.582 | Ordinary |
14:42:44 - 21-May-26 |
| Unknown* | 0 | £98.7183 | Ordinary |
13:59:53 - 21-May-26 |
| Unknown* | 0 | £98.76319 | Ordinary |
13:51:18 - 21-May-26 |
| Unknown* | 0 | £98.6883 | Ordinary |
13:35:33 - 21-May-26 |
| Unknown* | 0 | £98.5883 | Ordinary |
13:32:35 - 21-May-26 |
| Unknown* | 0 | £98.50319 | Ordinary |
11:42:45 - 21-May-26 |
| Unknown* | 0 | £98.84319 | Ordinary |
10:56:05 - 21-May-26 |
| Unknown* | 0 | £98.86319 | Ordinary |
10:42:09 - 21-May-26 |
| Unknown* | 0 | £98.7983 | Ordinary |
10:24:32 - 21-May-26 |
| Unknown* | 0 | £98.794 | Ordinary |
10:01:03 - 21-May-26 |
| Unknown* | 0 | £98.50319 | Ordinary |
08:36:21 - 21-May-26 |
| Unknown* | 0 | £98.51319 | Ordinary |
08:35:46 - 21-May-26 |
| Unknown* | 0 | £98.44319 | Ordinary |
08:07:19 - 21-May-26 |
| Unknown* | 0 | £98.60139 | Ordinary |
16:24:45 - 20-May-26 |
| Unknown* | 0 | £98.602 | Ordinary |
16:19:14 - 20-May-26 |
| Unknown* | 0 | £98.652 | Ordinary |
16:16:41 - 20-May-26 |
| Unknown* | 0 | £98.39138 | Ordinary |
15:50:09 - 20-May-26 |
| Unknown* | 0 | £98.352 | Ordinary |
15:49:47 - 20-May-26 |
| Unknown* | 0 | £98.352 | Ordinary |
15:23:33 - 20-May-26 |
| Unknown* | 0 | £98.3783 | Ordinary |
15:20:00 - 20-May-26 |
| Unknown* | 0 | £98.1783 | Ordinary |
14:49:28 - 20-May-26 |
| Unknown* | 0 | £98.23319 | Ordinary |
14:46:51 - 20-May-26 |
| Unknown* | 0 | £98.05319 | Ordinary |
14:18:04 - 20-May-26 |
| Unknown* | 0 | £98.00319 | Ordinary |
13:59:42 - 20-May-26 |
| Unknown* | 0 | £98.04319 | Ordinary |
13:55:58 - 20-May-26 |
| Unknown* | 0 | £98.0483 | Ordinary |
13:04:46 - 20-May-26 |
| Unknown* | 0 | £98.14319 | Ordinary |
11:41:49 - 20-May-26 |
| Unknown* | 0 | £98.10 | Currency Conversion OTC Trade |
10:42:13 - 20-May-26 |
| Unknown* | 0 | £98.04319 | Ordinary |
10:23:54 - 20-May-26 |
| Unknown* | 0 | £98.04319 | Ordinary |
10:23:28 - 20-May-26 |
| Unknown* | 0 | £98.06137 | Ordinary |
10:15:20 - 20-May-26 |
| Unknown* | 0 | £98.06137 | Ordinary |
10:14:51 - 20-May-26 |
| Unknown* | 0 | £98.10137 | Ordinary |
10:12:51 - 20-May-26 |
| Unknown* | 0 | £98.11137 | Ordinary |
10:12:26 - 20-May-26 |
| Unknown* | 0 | £98.0783 | Ordinary |
10:08:16 - 20-May-26 |
| Unknown* | 0 | £97.99137 | Ordinary |
09:33:37 - 20-May-26 |
| Unknown* | 0 | £97.88269 | Ordinary |
08:54:28 - 20-May-26 |
| Unknown* | 0 | £97.83269 | Ordinary |
08:41:44 - 20-May-26 |
| Unknown* | 0 | £97.85269 | Ordinary |
08:13:01 - 20-May-26 |
| Unknown* | 0 | £97.467 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £97.42136 | Ordinary |
15:42:44 - 19-May-26 |
| Unknown* | 0 | £97.45136 | Ordinary |
15:17:48 - 19-May-26 |
| Unknown* | 0 | £97.48136 | Ordinary |
15:15:45 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £97.45136 | Ordinary |
14:36:26 - 19-May-26 |
| Unknown* | 0 | £97.45136 | Ordinary |
14:34:45 - 19-May-26 |
| Unknown* | 0 | £97.61319 | Ordinary |
14:15:41 - 19-May-26 |
| Unknown* | 0 | £97.79269 | Ordinary |
13:39:27 - 19-May-26 |
| Unknown* | 0 | £97.77759 | Ordinary |
13:08:42 - 19-May-26 |
| Unknown* | 0 | £97.82759 | Ordinary |
12:38:33 - 19-May-26 |
| Unknown* | 0 | £97.81319 | Ordinary |
12:26:43 - 19-May-26 |
| Unknown* | 0 | £97.8883 | Ordinary |
11:38:00 - 19-May-26 |
| Unknown* | 0 | £97.94319 | Ordinary |
11:14:11 - 19-May-26 |
| Unknown* | 0 | £97.94319 | Ordinary |
11:10:03 - 19-May-26 |
| Unknown* | 0 | £97.93319 | Ordinary |
11:09:27 - 19-May-26 |
| Unknown* | 0 | £97.93269 | Ordinary |
10:49:45 - 19-May-26 |
| Unknown* | 0 | £97.93269 | Ordinary |
10:48:48 - 19-May-26 |
| Unknown* | 0 | £97.90319 | Ordinary |
10:44:06 - 19-May-26 |
| Unknown* | 0 | £97.91319 | Ordinary |
10:40:39 - 19-May-26 |
| Unknown* | 0 | £97.90319 | Ordinary |
10:40:14 - 19-May-26 |
| Unknown* | 0 | £97.89319 | Ordinary |
10:09:05 - 19-May-26 |
| Unknown* | 0 | £97.89319 | Ordinary |
10:08:58 - 19-May-26 |
| Unknown* | 0 | £97.88319 | Ordinary |
10:00:18 - 19-May-26 |
| Unknown* | 0 | £97.9338 | Ordinary |
09:22:22 - 19-May-26 |
| Unknown* | 0 | £97.92269 | Ordinary |
08:46:54 - 19-May-26 |
| Unknown* | 0 | £97.8638 | Ordinary |
08:23:19 - 19-May-26 |
| Unknown* | 0 | £97.90919 | Ordinary |
08:04:07 - 19-May-26 |
| Unknown* | 0 | £97.92919 | Ordinary |
08:03:29 - 19-May-26 |
| Unknown* | 0 | £97.354 | Ordinary |
16:16:04 - 18-May-26 |
| Unknown* | 0 | £97.292 | Ordinary |
16:15:11 - 18-May-26 |
| Unknown* | 0 | £97.4087 | Ordinary |
15:37:51 - 18-May-26 |
| Unknown* | 0 | £97.39398 | Ordinary |
15:35:27 - 18-May-26 |
| Unknown* | 0 | £97.53919 | Ordinary |
15:21:27 - 18-May-26 |
| Unknown* | 0 | £97.56399 | Ordinary |
15:18:48 - 18-May-26 |
| Unknown* | 0 | £97.61919 | Ordinary |
14:37:53 - 18-May-26 |
| Unknown* | 0 | £97.55919 | Ordinary |
14:11:37 - 18-May-26 |
| Unknown* | 0 | £97.58919 | Ordinary |
14:10:48 - 18-May-26 |
| Unknown* | 0 | £97.23492 | Ordinary |
12:31:52 - 18-May-26 |
| Unknown* | 0 | £97.23919 | Ordinary |
12:27:17 - 18-May-26 |
| Unknown* | 0 | £97.23919 | Ordinary |
12:26:12 - 18-May-26 |
| Unknown* | 0 | £97.23919 | Ordinary |
12:07:12 - 18-May-26 |
| Unknown* | 0 | £97.25919 | Ordinary |
11:55:46 - 18-May-26 |
| Unknown* | 0 | £97.254 | Ordinary |
11:35:13 - 18-May-26 |
| Unknown* | 0 | £97.22919 | Ordinary |
11:15:53 - 18-May-26 |
| Unknown* | 0 | £97.37919 | Ordinary |
09:51:38 - 18-May-26 |
| Unknown* | 0 | £97.25919 | Ordinary |
09:18:57 - 18-May-26 |
| Unknown* | 0 | £97.23919 | Ordinary |
08:50:10 - 18-May-26 |
| Unknown* | 0 | £97.21919 | Ordinary |
08:48:14 - 18-May-26 |
| Unknown* | 0 | £97.20919 | Ordinary |
08:44:03 - 18-May-26 |
| Unknown* | 0 | £97.1537 | Ordinary |
08:33:29 - 18-May-26 |
| Unknown* | 0 | £96.95919 | Ordinary |
08:25:47 - 18-May-26 |
| Unknown* | 0 | £96.95919 | Ordinary |
08:22:08 - 18-May-26 |
| Unknown* | 0 | £96.98919 | Ordinary |
08:19:06 - 18-May-26 |
| Unknown* | 0 | £96.98919 | Ordinary |
08:15:23 - 18-May-26 |
| Unknown* | 0 | £97.06919 | Ordinary |
08:09:59 - 18-May-26 |
| Unknown* | 0 | £97.05919 | Ordinary |
08:08:28 - 18-May-26 |
| Unknown* | 0 | £97.05919 | Ordinary |
08:08:13 - 18-May-26 |
| Unknown* | 0 | £97.14919 | Ordinary |
16:22:23 - 15-May-26 |
| Unknown* | 0 | £97.1641 | OTC Trade |
16:19:40 - 15-May-26 |
| Unknown* | 0 | £97.14919 | Ordinary |
16:00:34 - 15-May-26 |
| Unknown* | 0 | £97.13919 | Ordinary |
15:52:34 - 15-May-26 |
| Unknown* | 0 | £97.18919 | Ordinary |
15:49:30 - 15-May-26 |
| Unknown* | 0 | £97.198 | Ordinary |
15:47:14 - 15-May-26 |
| Unknown* | 0 | £97.208 | Ordinary |
15:46:10 - 15-May-26 |
| Unknown* | 0 | £97.21919 | Ordinary |
15:32:02 - 15-May-26 |
| Unknown* | 0 | £97.25919 | Ordinary |
15:25:17 - 15-May-26 |
| Unknown* | 0 | £97.20919 | Ordinary |
15:19:46 - 15-May-26 |
| Unknown* | 0 | £97.18919 | Ordinary |
15:18:02 - 15-May-26 |
| Unknown* | 0 | £97.18919 | Ordinary |
15:17:52 - 15-May-26 |
| Unknown* | 0 | £97.16919 | Ordinary |
15:11:53 - 15-May-26 |
| Unknown* | 0 | £97.16919 | Ordinary |
15:11:35 - 15-May-26 |
| Unknown* | 0 | £97.1726 | Ordinary |
15:09:58 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
14:33:06 - 15-May-26 |
| Unknown* | 0 | £97.16625 | Ordinary |
14:27:50 - 15-May-26 |
| Unknown* | 0 | £97.17625 | Ordinary |
14:27:07 - 15-May-26 |
| Unknown* | 0 | £97.19626 | Ordinary |
14:10:11 - 15-May-26 |
| Unknown* | 0 | £97.19626 | Ordinary |
14:03:42 - 15-May-26 |
| Unknown* | 0 | £97.19626 | Ordinary |
14:02:51 - 15-May-26 |
| Unknown* | 0 | £97.19626 | Ordinary |
13:59:56 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
13:32:39 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
13:28:17 - 15-May-26 |
| Unknown* | 0 | £97.14919 | Ordinary |
13:19:40 - 15-May-26 |
| Unknown* | 0 | £97.13919 | Ordinary |
13:17:48 - 15-May-26 |
| Unknown* | 0 | £97.13919 | Ordinary |
13:11:24 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
13:02:06 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
13:01:48 - 15-May-26 |
| Unknown* | 0 | £97.17919 | Ordinary |
13:00:44 - 15-May-26 |
| Unknown* | 0 | £97.26919 | Ordinary |
12:53:12 - 15-May-26 |
| Unknown* | 0 | £97.28919 | Ordinary |
12:38:03 - 15-May-26 |
| Unknown* | 0 | £97.32689 | Ordinary |
12:36:25 - 15-May-26 |
| Unknown* | 0 | £97.29919 | Ordinary |
12:34:20 - 15-May-26 |
| Unknown* | 0 | £97.33919 | Ordinary |
12:05:48 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
11:59:25 - 15-May-26 |
| Unknown* | 0 | £97.41919 | Ordinary |
11:55:11 - 15-May-26 |
| Unknown* | 0 | £97.28919 | Ordinary |
11:44:02 - 15-May-26 |
| Unknown* | 0 | £97.31919 | Ordinary |
11:41:13 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
11:24:17 - 15-May-26 |
| Unknown* | 0 | £97.39919 | Ordinary |
11:23:37 - 15-May-26 |
| Unknown* | 0 | £97.42919 | Ordinary |
11:17:57 - 15-May-26 |
| Unknown* | 0 | £97.37919 | Ordinary |
11:07:49 - 15-May-26 |
| Unknown* | 0 | £97.33919 | Ordinary |
10:57:48 - 15-May-26 |
| Unknown* | 0 | £97.31919 | Ordinary |
10:55:42 - 15-May-26 |
| Unknown* | 0 | £97.32919 | Ordinary |
10:50:58 - 15-May-26 |
| Unknown* | 0 | £97.38919 | Ordinary |
10:39:12 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
10:37:33 - 15-May-26 |
| Unknown* | 0 | £97.39919 | Ordinary |
10:32:34 - 15-May-26 |
| Unknown* | 0 | £97.39919 | Ordinary |
10:31:43 - 15-May-26 |
| Unknown* | 0 | £97.3383 | Ordinary |
10:24:23 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
10:19:02 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
10:15:04 - 15-May-26 |
| Unknown* | 0 | £97.40919 | Ordinary |
10:14:28 - 15-May-26 |
| Unknown* | 0 | £97.50919 | Ordinary |
09:48:06 - 15-May-26 |
| Unknown* | 0 | £97.51821 | Ordinary |
09:21:22 - 15-May-26 |
| Unknown* | 0 | £97.64292 | Ordinary |
08:22:21 - 15-May-26 |
| Unknown* | 0 | £97.64325 | Ordinary |
08:19:45 - 15-May-26 |
| Unknown* | 0 | £97.64822 | Ordinary |
08:16:41 - 15-May-26 |
| Unknown* | 0 | £97.63822 | Ordinary |
08:08:50 - 15-May-26 |
| Unknown* | 0 | £97.59919 | Ordinary |
08:07:34 - 15-May-26 |
| Unknown* | 0 | £98.26096 | Ordinary |
15:29:46 - 14-May-26 |
| Unknown* | 0 | £98.3064 | OTC Trade |
15:00:53 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.37 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.33 | Ordinary |
14:58:15 - 14-May-26 |
| Unknown* | 0 | £98.36097 | Ordinary |
14:27:19 - 14-May-26 |
| Unknown* | 0 | £98.36097 | Ordinary |
14:24:41 - 14-May-26 |
| Unknown* | 0 | £98.32593 | Ordinary |
14:14:53 - 14-May-26 |
| Unknown* | 0 | £98.32096 | Ordinary |
14:05:33 - 14-May-26 |
| Unknown* | 0 | £98.32096 | Ordinary Correction |
14:05:33 - 14-May-26 |
| Unknown* | 0 | £98.32096 | Ordinary |
14:05:33 - 14-May-26 |
| Unknown* | 0 | £98.25592 | Ordinary |
13:04:50 - 14-May-26 |
| Unknown* | 0 | £98.23919 | Ordinary |
12:43:21 - 14-May-26 |
| Unknown* | 0 | £98.23919 | Ordinary |
12:37:53 - 14-May-26 |
| Unknown* | 0 | £98.22592 | Ordinary |
12:18:59 - 14-May-26 |
| Unknown* | 0 | £98.21919 | Ordinary |
12:17:31 - 14-May-26 |
| Unknown* | 0 | £98.21919 | Ordinary |
12:17:27 - 14-May-26 |
| Unknown* | 0 | £98.13919 | Ordinary |
11:03:51 - 14-May-26 |
| Unknown* | 0 | £98.13919 | Ordinary |
10:43:23 - 14-May-26 |
| Unknown* | 0 | £98.13919 | Ordinary |
10:42:25 - 14-May-26 |
| Unknown* | 0 | £98.06919 | Ordinary |
10:22:30 - 14-May-26 |
| Unknown* | 0 | £98.03919 | Ordinary |
10:12:34 - 14-May-26 |
| Unknown* | 0 | £98.03919 | Ordinary |
10:11:54 - 14-May-26 |
| Unknown* | 0 | £97.99919 | Ordinary |
08:57:44 - 14-May-26 |
| Unknown* | 0 | £97.99919 | Ordinary |
08:32:47 - 14-May-26 |
| Unknown* | 0 | £97.9883 | Ordinary |
08:26:27 - 14-May-26 |
| Unknown* | 0 | £98.04919 | Ordinary |
08:21:12 - 14-May-26 |
| Unknown* | 0 | £97.869 | Ordinary |
16:02:17 - 13-May-26 |
| Unknown* | 0 | £97.779 | Ordinary |
15:25:23 - 13-May-26 |
| Unknown* | 0 | £97.819 | Ordinary |
15:20:09 - 13-May-26 |
| Unknown* | 0 | £97.849 | Ordinary |
15:02:11 - 13-May-26 |
| Unknown* | 0 | £97.859 | Ordinary |
15:00:38 - 13-May-26 |
| Unknown* | 0 | £97.879 | Ordinary |
14:35:01 - 13-May-26 |
| Unknown* | 0 | £97.809 | Ordinary |
14:27:07 - 13-May-26 |
| Unknown* | 0 | £97.729 | Ordinary |
14:17:02 - 13-May-26 |
| Unknown* | 0 | £97.719 | Ordinary |
14:01:29 - 13-May-26 |
| Unknown* | 0 | £97.659 | Ordinary |
13:54:10 - 13-May-26 |
| Unknown* | 0 | £97.6683 | Ordinary |
12:56:50 - 13-May-26 |
| Unknown* | 0 | £97.629 | Ordinary |
12:32:11 - 13-May-26 |