Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 7/8% Tr 36 (T36N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.3449 Ordinary
 14:07:38 - 10-Jul-26
Unknown* 0 £99.3249 Ordinary
 13:45:24 - 10-Jul-26
Unknown* 0 £99.3249 Ordinary
 13:25:32 - 10-Jul-26
Unknown* 0 £99.35 Ordinary
 12:03:51 - 10-Jul-26
Unknown* 0 £99.4049 Ordinary
 11:24:02 - 10-Jul-26
Unknown* 0 £99.3235 Ordinary
 10:06:02 - 10-Jul-26
Unknown* 0 £99.39199 Ordinary
 08:11:36 - 10-Jul-26
Unknown* 0 £99.34199 Ordinary
 08:04:18 - 10-Jul-26
Unknown* 0 £99.08137 Ordinary
 14:21:43 - 09-Jul-26
Unknown* 0 £99.07137 Ordinary
 14:20:42 - 09-Jul-26
Unknown* 0 £99.01 Ordinary
 14:11:37 - 09-Jul-26
Unknown* 0 £98.93136 Ordinary
 13:37:24 - 09-Jul-26
Unknown* 0 £98.86199 Ordinary
 12:59:57 - 09-Jul-26
Unknown* 0 £98.83134 Ordinary
 12:28:29 - 09-Jul-26
Unknown* 0 £98.82199 Ordinary
 12:27:32 - 09-Jul-26
Unknown* 0 £98.89199 Ordinary
 12:14:15 - 09-Jul-26
Unknown* 0 £98.89199 Ordinary
 11:25:56 - 09-Jul-26
Unknown* 0 £98.90199 Ordinary
 10:13:03 - 09-Jul-26
Unknown* 0 £99.09613 Ordinary
 09:15:40 - 09-Jul-26
Unknown* 0 £99.0399 Ordinary
 08:52:15 - 09-Jul-26
Unknown* 0 £98.65399 Ordinary
 16:18:32 - 08-Jul-26
Unknown* 0 £98.64319 Ordinary
 16:16:39 - 08-Jul-26
Unknown* 0 £98.67319 Ordinary
 16:12:18 - 08-Jul-26
Unknown* 0 £98.73 Ordinary
 15:37:57 - 08-Jul-26
Unknown* 0 £98.92319 Ordinary
 14:43:35 - 08-Jul-26
Unknown* 0 £98.902 Ordinary
 14:43:18 - 08-Jul-26
Unknown* 0 £99.16625 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.112 Ordinary
 13:46:09 - 08-Jul-26
Unknown* 0 £98.89319 Ordinary
 13:03:07 - 08-Jul-26
Unknown* 0 £98.87319 Ordinary
 12:01:30 - 08-Jul-26
Unknown* 0 £98.88319 Ordinary
 11:42:38 - 08-Jul-26
Unknown* 0 £98.87319 Ordinary
 11:37:38 - 08-Jul-26
Unknown* 0 £98.83319 Ordinary
 11:22:54 - 08-Jul-26
Unknown* 0 £98.81 Ordinary
 11:14:07 - 08-Jul-26
Unknown* 0 £98.78319 Ordinary
 10:17:13 - 08-Jul-26
Unknown* 0 £98.82319 Ordinary
 10:05:08 - 08-Jul-26
Unknown* 0 £98.95319 Ordinary
 09:53:34 - 08-Jul-26
Unknown* 0 £99.02319 Ordinary
 09:24:26 - 08-Jul-26
Unknown* 0 £99.16329 Ordinary
 08:22:11 - 08-Jul-26
Unknown* 0 £99.55 Currency Conversion
OTC Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £99.80319 Ordinary
 16:14:52 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.77 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £98.645 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £99.89332 Ordinary
 11:13:13 - 07-Jul-26
Unknown* 0 £99.93808 Ordinary
 09:11:07 - 07-Jul-26
Unknown* 0 £99.81282 Ordinary
 08:33:30 - 07-Jul-26
Unknown* 0 £99.90858 Ordinary
 08:06:17 - 07-Jul-26
Unknown* 0 £100.09925 Ordinary
 15:42:38 - 06-Jul-26
Unknown* 0 £100.18001 Ordinary
 12:36:10 - 06-Jul-26
Unknown* 0 £100.18334 Ordinary
 12:32:29 - 06-Jul-26
Unknown* 0 £100.17859 Ordinary
 12:14:03 - 06-Jul-26
Unknown* 0 £100.16334 Ordinary
 09:43:32 - 06-Jul-26
Unknown* 0 £100.07858 Ordinary
 16:06:41 - 03-Jul-26
Unknown* 0 £100.04319 Ordinary
 14:19:29 - 03-Jul-26
Unknown* 0 £100.03319 Ordinary
 12:37:19 - 03-Jul-26
Unknown* 0 £100.13283 Ordinary
 09:56:27 - 03-Jul-26
Unknown* 0 £100.13283 Ordinary
 09:53:55 - 03-Jul-26
Unknown* 0 £100.13283 Ordinary
 09:38:31 - 03-Jul-26
Unknown* 0 £100.11319 Ordinary
 09:02:40 - 03-Jul-26
Unknown* 0 £100.21319 Ordinary
 15:57:19 - 02-Jul-26
Unknown* 0 £100.21319 Ordinary
 15:55:23 - 02-Jul-26
Unknown* 0 £99.88775 Ordinary
 13:16:46 - 02-Jul-26
Unknown* 0 £99.97 Ordinary
 10:49:08 - 02-Jul-26
Unknown* 0 £100.06319 Ordinary
 08:55:13 - 02-Jul-26
Unknown* 0 £100.10319 Ordinary
 08:48:00 - 02-Jul-26
Unknown* 0 £100.10319 Ordinary
 08:46:50 - 02-Jul-26
Unknown* 0 £100.31319 Ordinary
 16:15:57 - 01-Jul-26
Unknown* 0 £99.99964 Ordinary
 13:52:33 - 01-Jul-26
Unknown* 0 £99.99964 Ordinary
Correction
 13:52:33 - 01-Jul-26
Unknown* 0 £99.99964 Ordinary
 13:52:33 - 01-Jul-26
Unknown* 0 £99.99319 Ordinary
 12:47:58 - 01-Jul-26
Unknown* 0 £100.08775 Ordinary
 11:53:45 - 01-Jul-26
Unknown* 0 £100.09319 Ordinary
 10:12:25 - 01-Jul-26
Unknown* 0 £100.05319 Ordinary
 08:03:34 - 01-Jul-26
Unknown* 0 £100.43319 Ordinary
 14:42:31 - 30-Jun-26
Unknown* 0 £100.56335 Ordinary
 13:16:08 - 30-Jun-26
Unknown* 0 £100.6581 Ordinary
 12:21:00 - 30-Jun-26
Unknown* 0 £100.75999 Ordinary
 11:34:12 - 30-Jun-26
Unknown* 0 £100.74 Ordinary
 10:22:40 - 30-Jun-26
Unknown* 0 £100.74999 Ordinary
 10:20:46 - 30-Jun-26
Unknown* 0 £100.76999 Ordinary
 09:25:54 - 30-Jun-26
Unknown* 0 £100.637 OTC Trade
 16:44:15 - 29-Jun-26
Unknown* 0 £100.64999 Ordinary
 14:15:53 - 29-Jun-26
Unknown* 0 £100.5386 Ordinary
 12:24:49 - 29-Jun-26
Unknown* 0 £100.51335 Ordinary
 08:28:27 - 29-Jun-26
Unknown* 0 £100.49999 Ordinary
 08:26:28 - 29-Jun-26
Unknown* 0 £100.48999 Ordinary
 08:19:06 - 29-Jun-26
Unknown* 0 £100.45999 Ordinary
 08:04:35 - 29-Jun-26
Unknown* 0 £100.49999 Ordinary
 15:58:48 - 26-Jun-26
Unknown* 0 £100.51999 Ordinary
 15:54:28 - 26-Jun-26
Unknown* 0 £100.34999 Ordinary
 14:30:37 - 26-Jun-26
Unknown* 0 £100.5286 Ordinary
 13:26:30 - 26-Jun-26
Unknown* 0 £100.73999 Ordinary
 12:52:28 - 26-Jun-26
Unknown* 0 £100.86336 Ordinary
 12:05:30 - 26-Jun-26
Unknown* 0 £100.84861 Ordinary
 11:57:20 - 26-Jun-26
Unknown* 0 £100.87999 Ordinary
 11:42:08 - 26-Jun-26
Unknown* 0 £100.94999 Ordinary
 09:34:50 - 26-Jun-26
Unknown* 0 £100.91999 Ordinary
 09:03:17 - 26-Jun-26
Unknown* 0 £100.93862 Ordinary
 09:01:17 - 26-Jun-26
Unknown* 0 £100.75775 Ordinary
 16:22:04 - 25-Jun-26
Unknown* 0 £100.9416 Ordinary
 15:55:36 - 25-Jun-26
Unknown* 0 £100.94001 Ordinary
 15:15:21 - 25-Jun-26
Unknown* 0 £100.9616 Ordinary
 13:55:36 - 25-Jun-26
Unknown* 0 £100.91685 Ordinary
 11:38:01 - 25-Jun-26
Unknown* 0 £100.77999 Ordinary
 09:16:40 - 25-Jun-26
Unknown* 0 £100.79999 Ordinary
 08:49:14 - 25-Jun-26
Unknown* 0 £100.80999 Ordinary
 08:48:33 - 25-Jun-26
Unknown* 0 £100.98775 Ordinary
 15:50:23 - 24-Jun-26
Unknown* 0 £100.90862 Ordinary
 14:49:31 - 24-Jun-26
Unknown* 0 £100.813 OTC Trade
 14:46:52 - 24-Jun-26
Unknown* 0 £100.86775 Ordinary
 14:33:31 - 24-Jun-26
Unknown* 0 £100.57335 Ordinary
 12:09:33 - 24-Jun-26
Unknown* 0 £100.54335 Ordinary
 11:50:22 - 24-Jun-26
Unknown* 0 £100.47999 Ordinary
 08:45:16 - 24-Jun-26
Unknown* 0 £100.35775 Ordinary
 15:09:08 - 23-Jun-26
Unknown* 0 £100.3335 Ordinary
 14:59:32 - 23-Jun-26
Unknown* 0 £100.224 Ordinary
 13:57:51 - 23-Jun-26
Unknown* 0 £100.24775 Ordinary
 12:32:40 - 23-Jun-26
Unknown* 0 £100.2435 Ordinary
 11:50:06 - 23-Jun-26
Unknown* 0 £100.1935 Ordinary
 10:57:01 - 23-Jun-26
Unknown* 0 £100.1835 Ordinary
 08:53:15 - 23-Jun-26
Unknown* 0 £100.264 Ordinary
 08:36:14 - 23-Jun-26
Unknown* 0 £100.2235 Ordinary
 08:24:50 - 23-Jun-26
Unknown* 0 £100.22775 Ordinary
 08:23:26 - 23-Jun-26
Unknown* 0 £100.16468 Ordinary
 08:18:57 - 23-Jun-26
Unknown* 0 £100.16999 Ordinary
 08:05:22 - 23-Jun-26
Unknown* 0 £100.01999 Ordinary
 16:13:16 - 22-Jun-26
Unknown* 0 £100.0235 Ordinary
 15:43:35 - 22-Jun-26
Unknown* 0 £99.93999 Ordinary
 12:40:49 - 22-Jun-26
Unknown* 0 £99.92999 Ordinary
 11:46:41 - 22-Jun-26
Unknown* 0 £99.86999 Ordinary
 11:08:18 - 22-Jun-26
Unknown* 0 £99.68999 Ordinary
 10:38:05 - 22-Jun-26
Unknown* 0 £99.6735 Ordinary
 10:05:44 - 22-Jun-26
Unknown* 0 £99.68991 Ordinary
 10:04:09 - 22-Jun-26
Unknown* 0 £99.54 Currency Conversion
OTC Trade
 09:10:26 - 22-Jun-26
Unknown* 0 £99.76999 Ordinary
 08:25:35 - 22-Jun-26
Unknown* 0 £99.78775 Ordinary
 08:05:20 - 22-Jun-26
Unknown* 0 £99.71466 Ordinary
 16:14:44 - 19-Jun-26
Unknown* 0 £99.71991 Ordinary
 15:51:34 - 19-Jun-26
Unknown* 0 £99.75466 Ordinary
 15:12:55 - 19-Jun-26
Unknown* 0 £99.77991 Ordinary
 15:04:50 - 19-Jun-26
Unknown* 0 £99.80999 Ordinary
 14:56:57 - 19-Jun-26
Unknown* 0 £99.82999 Ordinary
 14:44:06 - 19-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £99.98438 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £99.78991 Ordinary
 12:45:11 - 19-Jun-26
Unknown* 0 £99.76466 Ordinary
 12:29:31 - 19-Jun-26
Unknown* 0 £99.77775 Ordinary
 11:35:48 - 19-Jun-26
Unknown* 0 £99.95999 Ordinary
 09:05:29 - 19-Jun-26
Unknown* 0 £99.97999 Ordinary
 09:00:16 - 19-Jun-26
Unknown* 0 £99.93999 Ordinary
 08:43:53 - 19-Jun-26
Unknown* 0 £100.45775 Ordinary
 16:25:35 - 18-Jun-26
Unknown* 0 £100.46775 Ordinary
 16:21:27 - 18-Jun-26
Unknown* 0 £100.41775 Ordinary
 16:08:00 - 18-Jun-26
Unknown* 0 £100.45999 Ordinary
 15:31:50 - 18-Jun-26
Unknown* 0 £100.43775 Ordinary
 15:30:41 - 18-Jun-26
Unknown* 0 £100.39548 Ordinary
 14:02:31 - 18-Jun-26
Unknown* 0 £100.44549 Ordinary
 13:17:55 - 18-Jun-26
Unknown* 0 £100.43549 Ordinary
 13:15:04 - 18-Jun-26
Unknown* 0 £100.34547 Ordinary
 12:50:13 - 18-Jun-26
Unknown* 0 £100.29056 Ordinary
 12:29:38 - 18-Jun-26
Unknown* 0 £100.26546 Ordinary
 12:24:18 - 18-Jun-26
Unknown* 0 £100.19999 Ordinary
 12:11:33 - 18-Jun-26
Unknown* 0 £100.33999 Ordinary
 09:44:06 - 18-Jun-26
Unknown* 0 £100.33999 Ordinary
 08:11:27 - 18-Jun-26
Unknown* 0 £100.44775 Ordinary
 14:26:46 - 17-Jun-26
Unknown* 0 £100.476 Ordinary
 12:36:29 - 17-Jun-26
Unknown* 0 £100.4335 Ordinary
 11:09:19 - 17-Jun-26
Unknown* 0 £100.4335 Ordinary
 11:08:28 - 17-Jun-26
Unknown* 0 £100.476 Ordinary
 10:20:03 - 17-Jun-26
Unknown* 0 £100.44999 Ordinary
 09:57:56 - 17-Jun-26
Unknown* 0 £99.91999 Ordinary
 15:51:01 - 16-Jun-26
Unknown* 0 £100.18999 Ordinary
 13:47:58 - 16-Jun-26
Unknown* 0 £100.11999 Ordinary
 13:26:27 - 16-Jun-26
Unknown* 0 £100.16775 Ordinary
 11:24:26 - 16-Jun-26
Unknown* 0 £100.11967 Ordinary
 09:41:43 - 16-Jun-26
Unknown* 0 £100.05 Ordinary
 09:15:14 - 16-Jun-26
Unknown* 0 £100.03 Ordinary
 09:09:41 - 16-Jun-26
Unknown* 0 £99.97 Ordinary
 08:53:11 - 16-Jun-26
Unknown* 0 £99.95 Ordinary
 08:42:49 - 16-Jun-26
Unknown* 0 £99.91 Ordinary
 08:10:03 - 16-Jun-26
Unknown* 0 £99.91 Ordinary
 08:02:30 - 16-Jun-26
Unknown* 0 £99.896 Ordinary
 16:19:46 - 15-Jun-26
Unknown* 0 £99.896 Ordinary
 16:10:59 - 15-Jun-26
Unknown* 0 £99.896 Ordinary
 16:06:58 - 15-Jun-26
Unknown* 0 £100.006 Ordinary
 15:33:06 - 15-Jun-26
Unknown* 0 £100.026 Ordinary
 14:35:08 - 15-Jun-26
Unknown* 0 £99.89775 Ordinary
 13:27:07 - 15-Jun-26
Unknown* 0 £100.176 Ordinary
 09:06:00 - 15-Jun-26
Unknown* 0 £100.15775 Ordinary
 09:01:24 - 15-Jun-26
Unknown* 0 £100.196 Ordinary
 08:45:28 - 15-Jun-26
Unknown* 0 £100.18775 Ordinary
 08:33:28 - 15-Jun-26
Unknown* 0 £100.2035 Ordinary
 08:32:03 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84