| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.84888 | Ordinary |
16:23:23 - 28-Sep-26 |
| Unknown* | 0 | £95.8496 | Ordinary |
16:16:08 - 28-Sep-26 |
| Unknown* | 0 | £95.8882 | OTC Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | £96.0068 | OTC Trade |
15:35:35 - 28-Sep-26 |
| Unknown* | 0 | £96.0228 | Ordinary |
15:34:00 - 28-Sep-26 |
| Unknown* | 0 | £96.0263 | OTC Trade |
15:32:25 - 28-Sep-26 |
| Unknown* | 0 | £95.98744 | Ordinary |
15:18:49 - 28-Sep-26 |
| Unknown* | 0 | £96.0996 | Ordinary |
14:57:15 - 28-Sep-26 |
| Unknown* | 0 | £95.9882 | OTC Trade |
14:33:48 - 28-Sep-26 |
| Unknown* | 0 | £96.1296 | Ordinary |
13:38:17 - 28-Sep-26 |
| Unknown* | 0 | £96.116 | Ordinary |
13:30:37 - 28-Sep-26 |
| Unknown* | 0 | £96.0423 | OTC Trade |
12:41:11 - 28-Sep-26 |
| Unknown* | 0 | £96.0496 | Ordinary |
12:36:28 - 28-Sep-26 |
| Unknown* | 0 | £96.0596 | Ordinary |
12:28:59 - 28-Sep-26 |
| Unknown* | 0 | £96.066 | Ordinary |
12:27:09 - 28-Sep-26 |
| Unknown* | 0 | £95.996 | Ordinary |
12:21:59 - 28-Sep-26 |
| Unknown* | 0 | £95.916 | Ordinary |
12:07:14 - 28-Sep-26 |
| Unknown* | 0 | £95.9696 | Ordinary |
12:03:51 - 28-Sep-26 |
| Unknown* | 0 | £96.046 | Ordinary |
11:51:46 - 28-Sep-26 |
| Unknown* | 0 | £95.996 | Ordinary |
11:47:22 - 28-Sep-26 |
| Unknown* | 0 | £95.9928 | Ordinary |
11:03:22 - 28-Sep-26 |
| Unknown* | 0 | £95.916 | Ordinary |
10:42:41 - 28-Sep-26 |
| Unknown* | 0 | £95.946 | Ordinary |
10:22:50 - 28-Sep-26 |
| Unknown* | 0 | £95.966 | Ordinary |
10:12:08 - 28-Sep-26 |
| Unknown* | 0 | £96.0128 | Ordinary |
09:47:41 - 28-Sep-26 |
| Unknown* | 0 | £95.936 | Ordinary |
09:39:55 - 28-Sep-26 |
| Unknown* | 0 | £96.0728 | Ordinary |
09:33:40 - 28-Sep-26 |
| Unknown* | 0 | £96.066 | Ordinary |
09:22:44 - 28-Sep-26 |
| Unknown* | 0 | £96.076 | Ordinary |
08:40:05 - 28-Sep-26 |
| Unknown* | 0 | £96.086 | Ordinary |
08:35:09 - 28-Sep-26 |
| Unknown* | 0 | £96.1218 | OTC Trade |
08:25:55 - 28-Sep-26 |
| Unknown* | 0 | £96.0773 | OTC Trade |
08:17:23 - 28-Sep-26 |
| Unknown* | 0 | £96.1128 | Ordinary |
08:13:53 - 28-Sep-26 |
| Unknown* | 0 | £96.1053 | OTC Trade |
08:13:31 - 28-Sep-26 |
| Unknown* | 0 | £96.1103 | OTC Trade |
08:13:11 - 28-Sep-26 |
| Unknown* | 0 | £96.1198 | OTC Trade |
08:07:28 - 28-Sep-26 |
| Unknown* | 0 | £96.0733 | OTC Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | £96.0738 | OTC Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | £96.0973 | OTC Trade |
16:29:28 - 25-Sep-26 |
| Unknown* | 0 | £96.0923 | OTC Trade |
16:28:39 - 25-Sep-26 |
| Unknown* | 0 | £96.0923 | OTC Trade |
16:27:29 - 25-Sep-26 |
| Unknown* | 0 | £96.0788 | OTC Trade |
16:24:32 - 25-Sep-26 |
| Unknown* | 0 | £96.0853 | OTC Trade |
16:22:14 - 25-Sep-26 |
| Unknown* | 0 | £96.0553 | OTC Trade |
16:19:52 - 25-Sep-26 |
| Unknown* | 0 | £96.10888 | Ordinary |
16:14:51 - 25-Sep-26 |
| Unknown* | 0 | £96.0728 | Ordinary |
16:10:39 - 25-Sep-26 |
| Unknown* | 0 | £96.1228 | Ordinary |
16:00:47 - 25-Sep-26 |
| Unknown* | 0 | £96.1278 | OTC Trade |
15:56:44 - 25-Sep-26 |
| Unknown* | 0 | £95.9897 | OTC Trade |
15:42:03 - 25-Sep-26 |
| Unknown* | 0 | £95.99888 | Ordinary |
15:41:43 - 25-Sep-26 |
| Unknown* | 0 | £96.0228 | Ordinary |
15:31:08 - 25-Sep-26 |
| Unknown* | 0 | £96.06888 | Ordinary |
15:20:53 - 25-Sep-26 |
| Unknown* | 0 | £96.0528 | OTC Trade |
15:06:00 - 25-Sep-26 |
| Unknown* | 0 | £96.3223 | OTC Trade |
14:42:00 - 25-Sep-26 |
| Unknown* | 0 | £96.31888 | Ordinary |
14:34:24 - 25-Sep-26 |
| Unknown* | 0 | £96.38281 | Ordinary |
14:11:16 - 25-Sep-26 |
| Unknown* | 0 | £96.39281 | Ordinary |
13:50:16 - 25-Sep-26 |
| Unknown* | 0 | £96.3118 | OTC Trade |
13:42:14 - 25-Sep-26 |
| Unknown* | 0 | £96.3296 | Ordinary |
13:14:30 - 25-Sep-26 |
| Unknown* | 0 | £96.3809 | OTC Trade |
13:01:34 - 25-Sep-26 |
| Unknown* | 0 | £96.3704 | OTC Trade |
12:48:08 - 25-Sep-26 |
| Unknown* | 0 | £96.38281 | Ordinary |
12:34:32 - 25-Sep-26 |
| Unknown* | 0 | £96.3418 | OTC Trade |
12:06:31 - 25-Sep-26 |
| Unknown* | 0 | £96.31888 | Ordinary |
12:01:34 - 25-Sep-26 |
| Unknown* | 0 | £96.35816 | Ordinary |
11:26:44 - 25-Sep-26 |
| Unknown* | 0 | £96.3208 | OTC Trade |
10:56:11 - 25-Sep-26 |
| Unknown* | 0 | £96.4394 | OTC Trade |
10:26:49 - 25-Sep-26 |
| Unknown* | 0 | £96.52817 | Ordinary |
09:55:24 - 25-Sep-26 |
| Unknown* | 0 | £96.49282 | Ordinary |
09:53:47 - 25-Sep-26 |
| Unknown* | 0 | £96.4254 | OTC Trade |
09:37:26 - 25-Sep-26 |
| Unknown* | 0 | £96.37816 | Ordinary |
09:08:39 - 25-Sep-26 |
| Unknown* | 0 | £96.43293 | Ordinary |
08:35:16 - 25-Sep-26 |
| Unknown* | 0 | £96.42 | Ordinary |
08:34:00 - 25-Sep-26 |
| Unknown* | 0 | £96.44293 | Ordinary |
08:28:48 - 25-Sep-26 |
| Unknown* | 0 | £96.41828 | Ordinary |
08:26:58 - 25-Sep-26 |
| Unknown* | 0 | £96.39688 | Ordinary |
08:26:03 - 25-Sep-26 |
| Unknown* | 0 | £96.43293 | Ordinary |
08:23:09 - 25-Sep-26 |
| Unknown* | 0 | £96.44199 | Ordinary |
15:54:32 - 24-Sep-26 |
| Unknown* | 0 | £96.673 | OTC Trade |
15:09:31 - 24-Sep-26 |
| Unknown* | 0 | £96.57688 | Ordinary |
14:56:20 - 24-Sep-26 |
| Unknown* | 0 | £96.636 | OTC Trade |
14:53:12 - 24-Sep-26 |
| Unknown* | 0 | £96.625 | OTC Trade |
14:50:16 - 24-Sep-26 |
| Unknown* | 0 | £96.6226 | Ordinary |
14:49:22 - 24-Sep-26 |
| Unknown* | 0 | £96.5884 | OTC Trade |
14:36:59 - 24-Sep-26 |
| Unknown* | 0 | £96.5549 | OTC Trade |
14:27:39 - 24-Sep-26 |
| Unknown* | 0 | £96.58082 | Ordinary |
14:22:42 - 24-Sep-26 |
| Unknown* | 0 | £96.59082 | Ordinary |
14:06:28 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.0775 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.5424 | OTC Trade |
13:29:22 - 24-Sep-26 |
| Unknown* | 0 | £96.5754 | OTC Trade |
13:25:29 - 24-Sep-26 |
| Unknown* | 0 | £96.5639 | OTC Trade |
13:22:09 - 24-Sep-26 |
| Unknown* | 0 | £96.54081 | Ordinary |
13:11:47 - 24-Sep-26 |
| Unknown* | 0 | £96.5304 | OTC Trade |
13:05:24 - 24-Sep-26 |
| Unknown* | 0 | £96.4959 | OTC Trade |
12:29:11 - 24-Sep-26 |
| Unknown* | 0 | £96.52081 | Ordinary |
12:24:59 - 24-Sep-26 |
| Unknown* | 0 | £96.269 | Ordinary |
11:01:08 - 24-Sep-26 |
| Unknown* | 0 | £96.1898 | OTC Trade |
10:50:05 - 24-Sep-26 |
| Unknown* | 0 | £96.22077 | Ordinary |
10:42:07 - 24-Sep-26 |
| Unknown* | 0 | £96.2348 | OTC Trade |
10:20:13 - 24-Sep-26 |
| Unknown* | 0 | £96.21688 | Ordinary |
10:00:25 - 24-Sep-26 |
| Unknown* | 0 | £96.2933 | OTC Trade |
09:34:35 - 24-Sep-26 |
| Unknown* | 0 | £96.19688 | Ordinary |
09:27:32 - 24-Sep-26 |
| Unknown* | 0 | £96.30688 | Ordinary |
09:13:37 - 24-Sep-26 |
| Unknown* | 0 | £96.4229 | OTC Trade |
08:56:20 - 24-Sep-26 |
| Unknown* | 0 | £96.5094 | OTC Trade |
08:51:49 - 24-Sep-26 |
| Unknown* | 0 | £96.4999 | OTC Trade |
08:20:04 - 24-Sep-26 |
| Unknown* | 0 | £96.4954 | OTC Trade |
08:17:09 - 24-Sep-26 |
| Unknown* | 0 | £96.5104 | OTC Trade |
08:16:46 - 24-Sep-26 |
| Unknown* | 0 | £96.4889 | OTC Trade |
08:11:55 - 24-Sep-26 |
| Unknown* | 0 | £96.4039 | OTC Trade |
08:03:43 - 24-Sep-26 |
| Unknown* | 0 | £96.3959 | OTC Trade |
08:02:53 - 24-Sep-26 |
| Unknown* | 0 | £96.6169 | OTC Trade |
16:23:24 - 23-Sep-26 |
| Unknown* | 0 | £96.762 | OTC Trade |
16:01:13 - 23-Sep-26 |
| Unknown* | 0 | £96.762 | Correction OTC Trade |
15:14:54 - 23-Sep-26 |
| Unknown* | 0 | £96.762 | OTC Trade |
15:14:54 - 23-Sep-26 |
| Unknown* | 0 | £96.6897 | Ordinary |
14:55:29 - 23-Sep-26 |
| Unknown* | 0 | £96.782 | Ordinary |
14:49:57 - 23-Sep-26 |
| Unknown* | 0 | £96.802 | Ordinary |
14:47:46 - 23-Sep-26 |
| Unknown* | 0 | £97.09199 | Ordinary |
14:29:27 - 23-Sep-26 |
| Unknown* | 0 | £96.96199 | Ordinary |
14:22:32 - 23-Sep-26 |
| Unknown* | 0 | £97.03199 | Ordinary |
14:04:55 - 23-Sep-26 |
| Unknown* | 0 | £97.02199 | Ordinary |
13:55:34 - 23-Sep-26 |
| Unknown* | 0 | £97.0186 | OTC Trade |
13:46:18 - 23-Sep-26 |
| Unknown* | 0 | £96.99688 | Ordinary |
13:42:41 - 23-Sep-26 |
| Unknown* | 0 | £97.0601 | OTC Trade |
13:11:19 - 23-Sep-26 |
| Unknown* | 0 | £97.1086 | OTC Trade |
12:49:13 - 23-Sep-26 |
| Unknown* | 0 | £97.2596 | OTC Trade |
11:56:49 - 23-Sep-26 |
| Unknown* | 0 | £97.30199 | Ordinary |
11:43:07 - 23-Sep-26 |
| Unknown* | 0 | £97.32199 | Ordinary |
11:26:53 - 23-Sep-26 |
| Unknown* | 0 | £97.29 | Ordinary |
10:34:11 - 23-Sep-26 |
| Unknown* | 0 | £97.39597 | Ordinary |
09:04:42 - 23-Sep-26 |
| Unknown* | 0 | £97.3872 | OTC Trade |
08:54:16 - 23-Sep-26 |
| Unknown* | 0 | £97.41 | Ordinary |
08:17:55 - 23-Sep-26 |
| Unknown* | 0 | £97.30199 | Ordinary |
16:23:03 - 22-Sep-26 |
| Unknown* | 0 | £97.33199 | Ordinary |
16:18:54 - 22-Sep-26 |
| Unknown* | 0 | £97.51199 | Ordinary |
14:39:08 - 22-Sep-26 |
| Unknown* | 0 | £97.63199 | Ordinary |
14:10:15 - 22-Sep-26 |
| Unknown* | 0 | £97.6382 | OTC Trade |
13:15:25 - 22-Sep-26 |
| Unknown* | 0 | £97.7326 | Ordinary |
11:09:19 - 22-Sep-26 |
| Unknown* | 0 | £97.72199 | Ordinary |
10:59:26 - 22-Sep-26 |
| Unknown* | 0 | £97.50199 | Ordinary |
10:25:43 - 22-Sep-26 |
| Unknown* | 0 | £97.6312 | OTC Trade |
09:58:43 - 22-Sep-26 |
| Unknown* | 0 | £97.20199 | Ordinary |
09:29:56 - 22-Sep-26 |
| Unknown* | 0 | £97.26688 | Ordinary |
08:06:03 - 22-Sep-26 |
| Unknown* | 0 | £97.2475 | OTC Trade |
08:02:38 - 22-Sep-26 |
| Unknown* | 0 | £97.41688 | Ordinary |
16:25:25 - 21-Sep-26 |
| Unknown* | 0 | £97.4126 | Ordinary |
16:06:12 - 21-Sep-26 |
| Unknown* | 0 | £97.48199 | Ordinary |
15:49:28 - 21-Sep-26 |
| Unknown* | 0 | £97.352 | Ordinary |
15:14:58 - 21-Sep-26 |
| Unknown* | 0 | £97.342 | Ordinary |
15:13:53 - 21-Sep-26 |
| Unknown* | 0 | £97.3497 | Ordinary |
15:12:47 - 21-Sep-26 |
| Unknown* | 0 | £97.40688 | Ordinary |
14:04:40 - 21-Sep-26 |
| Unknown* | 0 | £97.4196 | OTC Trade |
12:55:03 - 21-Sep-26 |
| Unknown* | 0 | £97.4412 | OTC Trade |
11:53:20 - 21-Sep-26 |
| Unknown* | 0 | £97.462 | Ordinary |
11:31:42 - 21-Sep-26 |
| Unknown* | 0 | £97.312 | Ordinary |
10:42:58 - 21-Sep-26 |
| Unknown* | 0 | £97.302 | Ordinary |
10:39:38 - 21-Sep-26 |
| Unknown* | 0 | £97.282 | Ordinary |
10:37:23 - 21-Sep-26 |
| Unknown* | 0 | £97.3271 | OTC Trade |
10:16:41 - 21-Sep-26 |
| Unknown* | 0 | £97.2861 | OTC Trade |
09:34:47 - 21-Sep-26 |
| Unknown* | 0 | £97.19 | Ordinary |
08:57:21 - 21-Sep-26 |
| Unknown* | 0 | £97.2106 | OTC Trade |
08:50:41 - 21-Sep-26 |
| Unknown* | 0 | £97.2026 | Ordinary |
08:44:02 - 21-Sep-26 |
| Unknown* | 0 | £97.24 | Ordinary |
08:43:06 - 21-Sep-26 |
| Unknown* | 0 | £97.242 | Ordinary |
08:31:41 - 21-Sep-26 |
| Unknown* | 0 | £96.77 | OTC Trade |
16:44:22 - 18-Sep-26 |
| Unknown* | 0 | £96.66688 | Ordinary |
16:04:38 - 18-Sep-26 |
| Unknown* | 0 | £96.68688 | Ordinary |
15:44:15 - 18-Sep-26 |
| Unknown* | 0 | £96.702 | Ordinary |
15:40:47 - 18-Sep-26 |
| Unknown* | 0 | £96.6897 | Ordinary |
15:38:04 - 18-Sep-26 |
| Unknown* | 0 | £96.68688 | Ordinary |
15:19:11 - 18-Sep-26 |
| Unknown* | 0 | £96.86 | OTC Trade |
14:34:11 - 18-Sep-26 |
| Unknown* | 0 | £96.962 | Ordinary |
14:15:51 - 18-Sep-26 |
| Unknown* | 0 | £96.9731 | SI Trade |
14:08:31 - 18-Sep-26 |
| Unknown* | 0 | £96.9486 | OTC Trade |
13:51:29 - 18-Sep-26 |
| Unknown* | 0 | £96.96 | OTC Trade |
13:12:02 - 18-Sep-26 |
| Unknown* | 0 | £96.9601 | OTC Trade |
13:09:06 - 18-Sep-26 |
| Unknown* | 0 | £97.0397 | Ordinary |
12:39:06 - 18-Sep-26 |
| Unknown* | 0 | £97.0481 | OTC Trade |
12:35:18 - 18-Sep-26 |
| Unknown* | 0 | £97.162 | Ordinary |
11:58:13 - 18-Sep-26 |
| Unknown* | 0 | £97.162 | Ordinary |
11:57:56 - 18-Sep-26 |
| Unknown* | 0 | £97.152 | Ordinary |
11:48:36 - 18-Sep-26 |
| Unknown* | 0 | £97.122 | Ordinary |
11:44:35 - 18-Sep-26 |
| Unknown* | 0 | £97.09688 | Ordinary |
11:44:04 - 18-Sep-26 |
| Unknown* | 0 | £97.07688 | Ordinary |
11:37:58 - 18-Sep-26 |
| Unknown* | 0 | £97.082 | Ordinary |
11:30:30 - 18-Sep-26 |
| Unknown* | 0 | £97.062 | Ordinary |
11:07:51 - 18-Sep-26 |
| Unknown* | 0 | £97.042 | Ordinary |
11:05:28 - 18-Sep-26 |
| Unknown* | 0 | £96.9997 | Ordinary |
10:38:35 - 18-Sep-26 |
| Unknown* | 0 | £96.992 | Ordinary |
10:33:28 - 18-Sep-26 |
| Unknown* | 0 | £97.102 | Ordinary |
10:16:52 - 18-Sep-26 |
| Unknown* | 0 | £96.9996 | OTC Trade |
09:30:45 - 18-Sep-26 |
| Unknown* | 0 | £97.0206 | OTC Trade |
09:29:10 - 18-Sep-26 |
| Unknown* | 0 | £97.142 | Ordinary |
09:04:26 - 18-Sep-26 |
| Unknown* | 0 | £97.2456 | OTC Trade |
08:21:41 - 18-Sep-26 |
| Unknown* | 0 | £97.2301 | OTC Trade |
08:07:22 - 18-Sep-26 |
| Unknown* | 0 | £97.22688 | Ordinary |
08:03:37 - 18-Sep-26 |
| Unknown* | 0 | £97.4264 | OTC Trade |
15:30:21 - 17-Sep-26 |