| Price | £102.13 on 01-07-2025 at 18:30:08 |
|---|---|
| Change | £0.31 0.3% |
| Buy | £102.33 |
| Sell | £101.93 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 19,202.00 at £102.18435 |
| Day's Volume: | 143,137 |
| Last Close: | £102.13 |
| Open: | £101.82 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.20993 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,202 | £102.18435 | Ordinary |
14:26:49 - 01-Jul-25 |
| Buy* | 4,000 | £102.27435 | Ordinary |
13:26:42 - 01-Jul-25 |
| Sell* | 13,439 | £102.246 | Ordinary |
13:06:20 - 01-Jul-25 |
| Sell* | 19,000 | £102.26 | Ordinary |
12:38:01 - 01-Jul-25 |
| Buy* | 6,000 | £102.26435 | Ordinary |
11:40:23 - 01-Jul-25 |
| Buy* | 19,256 | £102.24802 | Ordinary |
11:06:05 - 01-Jul-25 |
| Buy* | 3,150 | £102.21573 | Ordinary |
10:55:35 - 01-Jul-25 |
| Buy* | 9,100 | £102.238 | Ordinary |
09:04:13 - 01-Jul-25 |
| Buy* | 4,100 | £102.2741 | SI Trade |
08:47:01 - 01-Jul-25 |
| Buy* | 3,000 | £102.07896 | Ordinary |
08:10:26 - 01-Jul-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
