| Price | £103.55 on 09-10-2024 at 16:30:01 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £103.75 |
| Sell | £103.35 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 15,000.00 at £103.678 |
| Day's Volume: | 107,936 |
| Last Close: | £103.55 |
| Open: | £103.52 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.14 - £109.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.74334 |
| Shares in Issue: | N/A |
Recent Trades History 4 5/8% Tr 34 (T34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £103.678 | Ordinary |
13:46:55 - 09-Oct-24 |
| Buy* | 9,369 | £103.728 | Ordinary |
13:03:05 - 09-Oct-24 |
| Buy* | 2,856 | £103.698 | Ordinary |
13:00:55 - 09-Oct-24 |
| Buy* | 47,743 | £103.789 | Ordinary |
10:47:04 - 09-Oct-24 |
| Buy* | 17,197 | £103.761 | Ordinary |
10:22:09 - 09-Oct-24 |
| Unknown* | -17,197 | £103.761 | Ordinary Correction |
10:22:09 - 09-Oct-24 |
| Buy* | 17,197 | £103.761 | Ordinary |
10:22:09 - 09-Oct-24 |
| Buy* | 1,911 | £103.739 | Ordinary |
10:18:01 - 09-Oct-24 |
| Buy* | 3,860 | £103.749 | Ordinary |
10:16:29 - 09-Oct-24 |
| Buy* | 10,000 | £103.619 | Ordinary |
08:42:54 - 09-Oct-24 |
