| Price | £100.51 on 20-05-2025 at 13:29:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.50 |
| Sell | £100.10 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 42,786.00 at £100.36506 |
| Day's Volume: | 339,163 |
| Last Close: | £100.51 |
| Open: | £100.51 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.68489 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,786 | £100.36506 | Ordinary |
14:00:50 - 20-May-25 |
| Buy* | 2,710 | £100.36506 | Ordinary |
13:53:27 - 20-May-25 |
| Buy* | 2,710 | £100.3513 | SI Trade |
13:50:48 - 20-May-25 |
| Buy* | 3,275 | £100.39968 | Ordinary |
13:37:30 - 20-May-25 |
| Buy* | 10,000 | £100.4143 | SI Trade |
13:36:21 - 20-May-25 |
| Buy* | 40,000 | £100.515 | Ordinary |
13:06:32 - 20-May-25 |
| Buy* | 2,400 | £100.54018 | Ordinary |
13:01:08 - 20-May-25 |
| Buy* | 10,000 | £100.5348 | Ordinary |
12:56:16 - 20-May-25 |
| Buy* | 5,940 | £100.62506 | Ordinary |
12:01:07 - 20-May-25 |
| Buy* | 10,841 | £100.77482 | Ordinary |
10:29:19 - 20-May-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
