| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.44999 | Ordinary |
16:24:07 - 28-Sep-26 |
| Unknown* | 0 | £96.44999 | Ordinary |
16:23:48 - 28-Sep-26 |
| Unknown* | 0 | £96.408 | Ordinary |
16:03:22 - 28-Sep-26 |
| Unknown* | 0 | £96.44601 | Ordinary |
15:50:03 - 28-Sep-26 |
| Unknown* | 0 | £96.4764 | OTC Trade |
15:49:53 - 28-Sep-26 |
| Unknown* | 0 | £96.558 | Ordinary |
15:37:21 - 28-Sep-26 |
| Unknown* | 0 | £96.5402 | OTC Trade |
15:21:35 - 28-Sep-26 |
| Unknown* | 0 | £96.56857 | Ordinary |
15:18:39 - 28-Sep-26 |
| Unknown* | 0 | £96.59999 | Ordinary |
15:10:04 - 28-Sep-26 |
| Unknown* | 0 | £96.60208 | Ordinary |
15:04:52 - 28-Sep-26 |
| Unknown* | 0 | £96.6277 | Ordinary |
14:13:51 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £96.6677 | Ordinary |
13:25:27 - 28-Sep-26 |
| Unknown* | 0 | £96.6704 | OTC Trade |
13:09:22 - 28-Sep-26 |
| Unknown* | 0 | £96.60999 | Ordinary |
12:34:38 - 28-Sep-26 |
| Unknown* | 0 | £96.5431 | Ordinary |
12:13:36 - 28-Sep-26 |
| Unknown* | 0 | £96.55601 | Ordinary |
12:00:48 - 28-Sep-26 |
| Unknown* | 0 | £96.59995 | Ordinary |
11:52:41 - 28-Sep-26 |
| Unknown* | 0 | £96.5331 | Ordinary |
11:27:39 - 28-Sep-26 |
| Unknown* | 0 | £96.538 | Ordinary |
11:27:02 - 28-Sep-26 |
| Unknown* | 0 | £96.5762 | OTC Trade |
11:05:27 - 28-Sep-26 |
| Unknown* | 0 | £96.54995 | Ordinary |
10:55:39 - 28-Sep-26 |
| Unknown* | 0 | £96.55763 | Ordinary |
10:54:37 - 28-Sep-26 |
| Unknown* | 0 | £96.55995 | Ordinary |
10:54:30 - 28-Sep-26 |
| Unknown* | 0 | £96.538 | Ordinary |
10:50:48 - 28-Sep-26 |
| Unknown* | 0 | £96.498 | Ordinary |
10:42:17 - 28-Sep-26 |
| Unknown* | 0 | £96.4999 | OTC Trade |
10:42:00 - 28-Sep-26 |
| Unknown* | 0 | £96.4597 | OTC Trade |
10:37:05 - 28-Sep-26 |
| Unknown* | 0 | £96.5589 | OTC Trade |
10:10:52 - 28-Sep-26 |
| Unknown* | 0 | £96.58995 | Ordinary |
10:00:40 - 28-Sep-26 |
| Unknown* | 0 | £96.58995 | Ordinary |
09:50:23 - 28-Sep-26 |
| Unknown* | 0 | £96.5731 | Ordinary |
09:47:18 - 28-Sep-26 |
| Unknown* | 0 | £96.59995 | Ordinary |
09:23:30 - 28-Sep-26 |
| Unknown* | 0 | £96.6431 | Ordinary |
09:14:26 - 28-Sep-26 |
| Unknown* | 0 | £96.59995 | Ordinary |
09:04:14 - 28-Sep-26 |
| Unknown* | 0 | £96.63995 | Ordinary |
08:58:00 - 28-Sep-26 |
| Unknown* | 0 | £96.62995 | Ordinary |
08:55:11 - 28-Sep-26 |
| Unknown* | 0 | £96.648 | Ordinary |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | £96.63995 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | £96.6399 | OTC Trade |
16:23:21 - 25-Sep-26 |
| Unknown* | 0 | £96.654 | Ordinary |
15:55:39 - 25-Sep-26 |
| Unknown* | 0 | £96.63995 | Ordinary |
15:15:13 - 25-Sep-26 |
| Unknown* | 0 | £96.7362 | OTC Trade |
14:58:34 - 25-Sep-26 |
| Unknown* | 0 | £96.7375 | OTC Trade |
14:57:50 - 25-Sep-26 |
| Unknown* | 0 | £96.7835 | OTC Trade |
14:05:52 - 25-Sep-26 |
| Unknown* | 0 | £96.83995 | Ordinary |
13:29:27 - 25-Sep-26 |
| Unknown* | 0 | £96.8431 | Ordinary |
13:27:16 - 25-Sep-26 |
| Unknown* | 0 | £96.839 | OTC Trade |
13:26:10 - 25-Sep-26 |
| Unknown* | 0 | £96.808 | Ordinary |
13:14:02 - 25-Sep-26 |
| Unknown* | 0 | £96.848 | Ordinary |
13:07:49 - 25-Sep-26 |
| Unknown* | 0 | £96.8355 | OTC Trade |
12:55:03 - 25-Sep-26 |
| Unknown* | 0 | £96.8577 | Ordinary |
12:09:02 - 25-Sep-26 |
| Unknown* | 0 | £96.81995 | Ordinary |
11:23:59 - 25-Sep-26 |
| Unknown* | 0 | £96.808 | Ordinary |
11:21:37 - 25-Sep-26 |
| Unknown* | 0 | £96.818 | Ordinary |
11:19:16 - 25-Sep-26 |
| Unknown* | 0 | £96.81995 | Ordinary |
11:18:39 - 25-Sep-26 |
| Unknown* | 0 | £96.784 | Ordinary |
11:16:12 - 25-Sep-26 |
| Unknown* | 0 | £96.82995 | Ordinary |
11:12:27 - 25-Sep-26 |
| Unknown* | 0 | £96.80995 | Ordinary |
11:04:42 - 25-Sep-26 |
| Unknown* | 0 | £96.785 | OTC Trade |
10:54:45 - 25-Sep-26 |
| Unknown* | 0 | £96.8545 | OTC Trade |
10:35:23 - 25-Sep-26 |
| Unknown* | 0 | £96.86601 | Ordinary |
10:30:14 - 25-Sep-26 |
| Unknown* | 0 | £96.8985 | OTC Trade |
10:20:51 - 25-Sep-26 |
| Unknown* | 0 | £96.97995 | Ordinary |
10:03:29 - 25-Sep-26 |
| Unknown* | 0 | £96.97995 | Ordinary |
09:58:03 - 25-Sep-26 |
| Unknown* | 0 | £96.96995 | Ordinary |
09:57:19 - 25-Sep-26 |
| Unknown* | 0 | £96.92995 | Ordinary |
09:47:28 - 25-Sep-26 |
| Unknown* | 0 | £96.858 | Ordinary |
09:29:03 - 25-Sep-26 |
| Unknown* | 0 | £96.82995 | Ordinary |
09:26:38 - 25-Sep-26 |
| Unknown* | 0 | £96.838 | Ordinary |
08:55:57 - 25-Sep-26 |
| Unknown* | 0 | £96.8377 | Ordinary |
08:34:15 - 25-Sep-26 |
| Unknown* | 0 | £96.95995 | Ordinary |
08:04:26 - 25-Sep-26 |
| Unknown* | 0 | £96.7231 | Ordinary |
16:16:20 - 24-Sep-26 |
| Unknown* | 0 | £96.9365 | OTC Trade |
15:23:08 - 24-Sep-26 |
| Unknown* | 0 | £97.00 | OTC Trade |
14:45:17 - 24-Sep-26 |
| Unknown* | 0 | £96.969 | OTC Trade |
14:24:09 - 24-Sep-26 |
| Unknown* | 0 | £96.9765 | OTC Trade |
14:17:07 - 24-Sep-26 |
| Unknown* | 0 | £96.5985 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.9695 | OTC Trade |
13:30:56 - 24-Sep-26 |
| Unknown* | 0 | £96.9725 | OTC Trade |
13:27:30 - 24-Sep-26 |
| Unknown* | 0 | £96.96995 | Ordinary |
13:24:21 - 24-Sep-26 |
| Unknown* | 0 | £96.944 | Ordinary |
13:18:16 - 24-Sep-26 |
| Unknown* | 0 | £96.933 | OTC Trade |
13:00:51 - 24-Sep-26 |
| Unknown* | 0 | £96.824 | Ordinary |
11:42:41 - 24-Sep-26 |
| Unknown* | 0 | £96.804 | Ordinary |
11:24:45 - 24-Sep-26 |
| Unknown* | 0 | £96.668 | Ordinary |
11:04:49 - 24-Sep-26 |
| Unknown* | 0 | £96.67601 | Ordinary |
11:01:14 - 24-Sep-26 |
| Unknown* | 0 | £96.648 | Ordinary |
10:53:19 - 24-Sep-26 |
| Unknown* | 0 | £96.598 | Ordinary |
10:46:57 - 24-Sep-26 |
| Unknown* | 0 | £96.61601 | Ordinary |
10:36:22 - 24-Sep-26 |
| Unknown* | 0 | £96.668 | Ordinary |
10:25:25 - 24-Sep-26 |
| Unknown* | 0 | £96.668 | Ordinary |
10:25:18 - 24-Sep-26 |
| Unknown* | 0 | £96.628 | Ordinary |
09:55:33 - 24-Sep-26 |
| Unknown* | 0 | £96.618 | Ordinary |
09:53:20 - 24-Sep-26 |
| Unknown* | 0 | £96.658 | Ordinary |
09:37:39 - 24-Sep-26 |
| Unknown* | 0 | £96.74995 | Ordinary |
09:17:34 - 24-Sep-26 |
| Unknown* | 0 | £96.968 | Ordinary |
08:38:00 - 24-Sep-26 |
| Unknown* | 0 | £96.92995 | Ordinary |
08:30:42 - 24-Sep-26 |
| Unknown* | 0 | £96.90995 | Ordinary |
08:29:35 - 24-Sep-26 |
| Unknown* | 0 | £96.90763 | Ordinary |
16:29:27 - 23-Sep-26 |
| Unknown* | 0 | £96.9085 | OTC Trade |
16:28:53 - 23-Sep-26 |
| Unknown* | 0 | £96.921 | OTC Trade |
16:27:48 - 23-Sep-26 |
| Unknown* | 0 | £96.958 | Ordinary |
15:47:05 - 23-Sep-26 |
| Unknown* | 0 | £96.9631 | Ordinary |
15:46:17 - 23-Sep-26 |
| Unknown* | 0 | £96.9731 | Ordinary |
15:31:24 - 23-Sep-26 |
| Unknown* | 0 | £97.0877 | Ordinary |
14:50:13 - 23-Sep-26 |
| Unknown* | 0 | £97.208 | Ordinary |
14:44:38 - 23-Sep-26 |
| Unknown* | 0 | £97.328 | Ordinary |
14:26:52 - 23-Sep-26 |
| Unknown* | 0 | £97.3136 | OTC Trade |
13:09:28 - 23-Sep-26 |
| Unknown* | 0 | £97.328 | Ordinary |
12:44:09 - 23-Sep-26 |
| Unknown* | 0 | £97.34995 | Ordinary |
12:35:37 - 23-Sep-26 |
| Unknown* | 0 | £97.41601 | Ordinary |
12:15:46 - 23-Sep-26 |
| Unknown* | 0 | £97.5432 | OTC Trade |
11:40:11 - 23-Sep-26 |
| Unknown* | 0 | £97.538 | Ordinary |
11:33:49 - 23-Sep-26 |
| Unknown* | 0 | £97.5731 | Ordinary |
11:20:03 - 23-Sep-26 |
| Unknown* | 0 | £97.5631 | Ordinary |
11:06:26 - 23-Sep-26 |
| Unknown* | 0 | £97.5569 | OTC Trade |
10:30:21 - 23-Sep-26 |
| Unknown* | 0 | £97.5631 | Ordinary |
10:26:44 - 23-Sep-26 |
| Unknown* | 0 | £97.5587 | OTC Trade |
10:23:32 - 23-Sep-26 |
| Unknown* | 0 | £97.588 | Ordinary |
10:00:12 - 23-Sep-26 |
| Unknown* | 0 | £97.56995 | Ordinary |
09:56:18 - 23-Sep-26 |
| Unknown* | 0 | £97.544 | Ordinary |
09:54:56 - 23-Sep-26 |
| Unknown* | 0 | £97.5631 | Ordinary |
09:44:19 - 23-Sep-26 |
| Unknown* | 0 | £97.52601 | Ordinary |
09:37:39 - 23-Sep-26 |
| Unknown* | 0 | £97.58601 | Ordinary |
08:41:50 - 23-Sep-26 |
| Unknown* | 0 | £97.57601 | Ordinary |
08:32:17 - 23-Sep-26 |
| Unknown* | 0 | £97.62601 | Ordinary |
08:19:59 - 23-Sep-26 |
| Unknown* | 0 | £97.6731 | Ordinary |
08:14:04 - 23-Sep-26 |
| Unknown* | 0 | £97.52601 | Ordinary |
16:26:37 - 22-Sep-26 |
| Unknown* | 0 | £97.5427 | OTC Trade |
16:23:58 - 22-Sep-26 |
| Unknown* | 0 | £97.548 | Ordinary |
15:43:48 - 22-Sep-26 |
| Unknown* | 0 | £97.668 | Ordinary |
15:31:26 - 22-Sep-26 |
| Unknown* | 0 | £97.648 | Ordinary |
15:26:38 - 22-Sep-26 |
| Unknown* | 0 | £97.658 | SI Trade |
15:20:27 - 22-Sep-26 |
| Unknown* | 0 | £97.70995 | Ordinary |
14:57:06 - 22-Sep-26 |
| Unknown* | 0 | £97.7177 | OTC Trade |
14:32:12 - 22-Sep-26 |
| Unknown* | 0 | £97.8113 | OTC Trade |
13:22:15 - 22-Sep-26 |
| Unknown* | 0 | £97.8931 | Ordinary |
11:54:23 - 22-Sep-26 |
| Unknown* | 0 | £97.8888 | OTC Trade |
11:06:22 - 22-Sep-26 |
| Unknown* | 0 | £97.798 | Ordinary |
10:56:11 - 22-Sep-26 |
| Unknown* | 0 | £97.818 | Ordinary |
10:55:40 - 22-Sep-26 |
| Unknown* | 0 | £97.71497 | Ordinary |
10:17:57 - 22-Sep-26 |
| Unknown* | 0 | £97.68763 | Ordinary |
10:11:48 - 22-Sep-26 |
| Unknown* | 0 | £97.8031 | Ordinary |
09:59:26 - 22-Sep-26 |
| Unknown* | 0 | £97.83995 | Ordinary |
09:49:09 - 22-Sep-26 |
| Unknown* | 0 | £97.6314 | OTC Trade |
09:41:55 - 22-Sep-26 |
| Unknown* | 0 | £97.5937 | OTC Trade |
09:41:14 - 22-Sep-26 |
| Unknown* | 0 | £97.5631 | Ordinary |
09:39:35 - 22-Sep-26 |
| Unknown* | 0 | £97.47497 | Ordinary |
09:32:23 - 22-Sep-26 |
| Unknown* | 0 | £97.4877 | Ordinary |
09:27:23 - 22-Sep-26 |
| Unknown* | 0 | £97.5181 | Currency Conversion OTC Trade |
09:23:00 - 22-Sep-26 |
| Unknown* | 0 | £97.4662 | OTC Trade |
08:52:16 - 22-Sep-26 |
| Unknown* | 0 | £97.4712 | OTC Trade |
08:51:56 - 22-Sep-26 |
| Unknown* | 0 | £97.48995 | Ordinary |
08:51:21 - 22-Sep-26 |
| Unknown* | 0 | £97.5531 | Ordinary |
08:22:05 - 22-Sep-26 |
| Unknown* | 0 | £97.5232 | OTC Trade |
08:15:29 - 22-Sep-26 |
| Unknown* | 0 | £97.5088 | Ordinary |
08:14:41 - 22-Sep-26 |
| Unknown* | 0 | £97.51334 | Ordinary |
08:09:03 - 22-Sep-26 |
| Unknown* | 0 | £97.7088 | Ordinary |
16:17:02 - 21-Sep-26 |
| Unknown* | 0 | £97.6888 | Ordinary |
16:11:32 - 21-Sep-26 |
| Unknown* | 0 | £97.587 | SI Trade |
15:13:31 - 21-Sep-26 |
| Unknown* | 0 | £97.4871 | Currency Conversion OTC Trade |
14:51:44 - 21-Sep-26 |
| Unknown* | 0 | £97.6109 | OTC Trade |
13:25:06 - 21-Sep-26 |
| Unknown* | 0 | £97.6354 | OTC Trade |
12:56:05 - 21-Sep-26 |
| Unknown* | 0 | £97.64995 | Ordinary |
12:50:14 - 21-Sep-26 |
| Unknown* | 0 | £97.6072 | OTC Trade |
12:17:20 - 21-Sep-26 |
| Unknown* | 0 | £97.66334 | Ordinary |
11:50:43 - 21-Sep-26 |
| Unknown* | 0 | £97.6714 | OTC Trade |
11:39:37 - 21-Sep-26 |
| Unknown* | 0 | £97.63995 | Ordinary |
11:13:10 - 21-Sep-26 |
| Unknown* | 0 | £97.5688 | Ordinary |
09:28:56 - 21-Sep-26 |
| Unknown* | 0 | £97.4477 | OTC Trade |
08:59:28 - 21-Sep-26 |
| Unknown* | 0 | £97.46995 | Ordinary |
08:54:26 - 21-Sep-26 |
| Unknown* | 0 | £97.4988 | Ordinary |
08:44:46 - 21-Sep-26 |
| Unknown* | 0 | £97.04601 | Ordinary |
16:13:01 - 18-Sep-26 |
| Unknown* | 0 | £97.04601 | Ordinary |
16:04:16 - 18-Sep-26 |
| Unknown* | 0 | £97.064 | Ordinary |
15:48:55 - 18-Sep-26 |
| Unknown* | 0 | £97.09334 | Ordinary |
15:46:28 - 18-Sep-26 |
| Unknown* | 0 | £97.1688 | Ordinary |
14:49:46 - 18-Sep-26 |
| Unknown* | 0 | £97.19334 | Ordinary |
14:41:04 - 18-Sep-26 |
| Unknown* | 0 | £97.24 | Ordinary |
14:29:16 - 18-Sep-26 |
| Unknown* | 0 | £97.224 | Ordinary |
14:28:07 - 18-Sep-26 |
| Unknown* | 0 | £97.25334 | Ordinary |
14:24:20 - 18-Sep-26 |
| Unknown* | 0 | £97.269 | Ordinary |
14:22:44 - 18-Sep-26 |
| Unknown* | 0 | £97.2688 | Ordinary Correction |
14:22:44 - 18-Sep-26 |
| Unknown* | 0 | £97.2688 | Ordinary |
14:22:44 - 18-Sep-26 |
| Unknown* | 0 | £97.30334 | Ordinary |
13:45:02 - 18-Sep-26 |
| Unknown* | 0 | £97.3001 | OTC Trade |
13:43:00 - 18-Sep-26 |
| Unknown* | 0 | £97.31995 | Ordinary |
13:08:21 - 18-Sep-26 |
| Unknown* | 0 | £97.37 | Ordinary |
12:35:22 - 18-Sep-26 |
| Unknown* | 0 | £97.354 | Ordinary |
12:26:41 - 18-Sep-26 |
| Unknown* | 0 | £97.3588 | Ordinary |
12:23:46 - 18-Sep-26 |
| Unknown* | 0 | £97.35334 | Ordinary |
12:20:23 - 18-Sep-26 |
| Unknown* | 0 | £97.3988 | Ordinary |
11:29:55 - 18-Sep-26 |
| Unknown* | 0 | £97.34601 | Ordinary |
11:22:33 - 18-Sep-26 |
| Unknown* | 0 | £97.3932 | OTC Trade |
11:18:05 - 18-Sep-26 |
| Unknown* | 0 | £97.39787 | Ordinary |
11:17:27 - 18-Sep-26 |
| Unknown* | 0 | £97.4388 | Ordinary |
10:13:06 - 18-Sep-26 |
| Unknown* | 0 | £97.44334 | Ordinary |
09:20:37 - 18-Sep-26 |