Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.3088 Ordinary
 16:17:16 - 07-Aug-26
Unknown* 0 £99.2788 Ordinary
 16:04:57 - 07-Aug-26
Unknown* 0 £99.37995 Ordinary
 15:22:13 - 07-Aug-26
Unknown* 0 £99.33995 Ordinary
 15:18:08 - 07-Aug-26
Unknown* 0 £99.31995 Ordinary
 15:15:47 - 07-Aug-26
Unknown* 0 £99.28 Ordinary
 15:07:54 - 07-Aug-26
Unknown* 0 £99.3688 Ordinary
 14:36:02 - 07-Aug-26
Unknown* 0 £99.34601 Ordinary
 14:19:48 - 07-Aug-26
Unknown* 0 £99.19601 Ordinary
 13:17:27 - 07-Aug-26
Unknown* 0 £99.22995 Ordinary
 12:29:55 - 07-Aug-26
Unknown* 0 £99.22995 Ordinary
 12:26:07 - 07-Aug-26
Unknown* 0 £99.23995 Ordinary
 11:51:08 - 07-Aug-26
Unknown* 0 £99.21601 Ordinary
 11:23:27 - 07-Aug-26
Unknown* 0 £99.21601 Ordinary
 11:20:16 - 07-Aug-26
Unknown* 0 £99.23995 Ordinary
 11:08:48 - 07-Aug-26
Unknown* 0 £99.2388 Ordinary
 11:00:35 - 07-Aug-26
Unknown* 0 £99.22995 Ordinary
 10:50:27 - 07-Aug-26
Unknown* 0 £99.21995 Ordinary
 10:48:43 - 07-Aug-26
Unknown* 0 £99.22 Ordinary
 10:43:35 - 07-Aug-26
Unknown* 0 £99.16995 Ordinary
 10:22:40 - 07-Aug-26
Unknown* 0 £99.14601 Ordinary
 09:50:13 - 07-Aug-26
Unknown* 0 £99.19 Ordinary
 09:45:45 - 07-Aug-26
Unknown* 0 £99.14995 Ordinary
 08:48:45 - 07-Aug-26
Unknown* 0 £99.26995 Ordinary
 16:23:42 - 06-Aug-26
Unknown* 0 £99.26 Ordinary
 16:23:15 - 06-Aug-26
Unknown* 0 £99.33995 Ordinary
 15:50:21 - 06-Aug-26
Unknown* 0 £99.33995 Ordinary
 15:50:05 - 06-Aug-26
Unknown* 0 £99.35 Ordinary
 15:35:29 - 06-Aug-26
Unknown* 0 £99.36995 Ordinary
 15:25:04 - 06-Aug-26
Unknown* 0 £99.36995 Ordinary
 15:06:04 - 06-Aug-26
Unknown* 0 £99.30 Ordinary
 14:08:23 - 06-Aug-26
Unknown* 0 £99.36601 Ordinary
 13:02:46 - 06-Aug-26
Unknown* 0 £99.39995 Ordinary
 13:01:30 - 06-Aug-26
Unknown* 0 £99.38 Ordinary
 12:42:13 - 06-Aug-26
Unknown* 0 £99.43995 Ordinary
 12:36:40 - 06-Aug-26
Unknown* 0 £99.43 Ordinary
 12:14:15 - 06-Aug-26
Unknown* 0 £99.44995 Ordinary
 12:06:16 - 06-Aug-26
Unknown* 0 £99.48995 Ordinary
 11:56:05 - 06-Aug-26
Unknown* 0 £99.48995 Ordinary
 11:54:05 - 06-Aug-26
Unknown* 0 £99.47 Ordinary
 11:10:47 - 06-Aug-26
Unknown* 0 £99.48995 Ordinary
 11:02:21 - 06-Aug-26
Unknown* 0 £99.47995 Ordinary
 10:45:23 - 06-Aug-26
Unknown* 0 £99.47995 Ordinary
 10:45:23 - 06-Aug-26
Unknown* 0 £99.47995 Ordinary
 10:41:55 - 06-Aug-26
Unknown* 0 £99.45 Ordinary
 10:27:21 - 06-Aug-26
Unknown* 0 £99.45 Ordinary
 10:21:48 - 06-Aug-26
Unknown* 0 £99.46 Ordinary
 09:40:49 - 06-Aug-26
Unknown* 0 £99.46995 Ordinary
 09:35:14 - 06-Aug-26
Unknown* 0 £99.45995 Ordinary
 09:33:48 - 06-Aug-26
Unknown* 0 £99.38601 Ordinary
 09:28:48 - 06-Aug-26
Unknown* 0 £99.43 Ordinary
 09:06:02 - 06-Aug-26
Unknown* 0 £99.46 Ordinary
 08:33:02 - 06-Aug-26
Unknown* 0 £99.47995 Ordinary
 08:32:02 - 06-Aug-26
Unknown* 0 £99.47 Ordinary
 08:11:03 - 06-Aug-26
Unknown* 0 £99.49995 Ordinary
 08:02:49 - 06-Aug-26
Unknown* 0 £99.59493 Ordinary
 16:13:08 - 05-Aug-26
Unknown* 0 £99.44995 Ordinary
 14:52:11 - 05-Aug-26
Unknown* 0 £99.40995 Ordinary
 14:28:42 - 05-Aug-26
Unknown* 0 £99.45995 Ordinary
 13:32:36 - 05-Aug-26
Unknown* 0 £99.44 Ordinary
 13:07:17 - 05-Aug-26
Unknown* 0 £99.46995 Ordinary
 12:05:53 - 05-Aug-26
Unknown* 0 £99.43 Ordinary
 11:15:04 - 05-Aug-26
Unknown* 0 £99.44 Ordinary
 10:57:28 - 05-Aug-26
Unknown* 0 £99.46 Ordinary
 10:16:04 - 05-Aug-26
Unknown* 0 £99.5683 OTC Trade
 09:37:44 - 05-Aug-26
Unknown* 0 £99.53 Ordinary
 09:37:36 - 05-Aug-26
Unknown* 0 £99.53995 Ordinary
 09:27:35 - 05-Aug-26
Unknown* 0 £99.52995 Ordinary
 09:16:52 - 05-Aug-26
Unknown* 0 £99.52601 Ordinary
 09:09:33 - 05-Aug-26
Unknown* 0 £99.50 Ordinary
 08:37:32 - 05-Aug-26
Unknown* 0 £99.52995 Ordinary
 08:29:56 - 05-Aug-26
Unknown* 0 £99.54995 Ordinary
 08:25:06 - 05-Aug-26
Unknown* 0 £99.52601 Ordinary
 08:11:03 - 05-Aug-26
Unknown* 0 £99.54995 Ordinary
 08:10:35 - 05-Aug-26
Unknown* 0 £99.36995 Ordinary
 16:23:31 - 04-Aug-26
Unknown* 0 £99.35995 Ordinary
 16:22:46 - 04-Aug-26
Unknown* 0 £99.35995 Ordinary
 16:16:00 - 04-Aug-26
Unknown* 0 £99.34995 Ordinary
 16:10:30 - 04-Aug-26
Unknown* 0 £99.30601 Ordinary
 15:24:52 - 04-Aug-26
Unknown* 0 £99.36 Ordinary
 15:15:17 - 04-Aug-26
Unknown* 0 £99.33995 Ordinary
 14:59:45 - 04-Aug-26
Unknown* 0 £99.32995 Ordinary
 14:51:26 - 04-Aug-26
Unknown* 0 £99.33995 Ordinary
 14:49:42 - 04-Aug-26
Unknown* 0 £99.30995 Ordinary
 14:47:00 - 04-Aug-26
Unknown* 0 £99.31995 Ordinary
 14:34:03 - 04-Aug-26
Unknown* 0 £99.24 Ordinary
 14:19:15 - 04-Aug-26
Unknown* 0 £99.54915 OTC Trade
 13:45:36 - 04-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:45:36 - 04-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:45:36 - 04-Aug-26
Unknown* 0 £99.23 SI Trade
 13:38:29 - 04-Aug-26
Unknown* 0 £99.04999 Ordinary
 12:33:39 - 04-Aug-26
Unknown* 0 £98.96 Ordinary
 12:05:13 - 04-Aug-26
Unknown* 0 £98.97601 Ordinary
 11:56:19 - 04-Aug-26
Unknown* 0 £98.95601 Ordinary
 11:55:16 - 04-Aug-26
Unknown* 0 £98.91 Ordinary
 11:07:39 - 04-Aug-26
Unknown* 0 £98.89601 Ordinary
 10:39:47 - 04-Aug-26
Unknown* 0 £98.91 Ordinary
 10:27:08 - 04-Aug-26
Unknown* 0 £98.88999 Ordinary
 10:02:44 - 04-Aug-26
Unknown* 0 £98.88 Ordinary
 09:57:07 - 04-Aug-26
Unknown* 0 £98.85601 Ordinary
 09:54:42 - 04-Aug-26
Unknown* 0 £98.98999 Ordinary
 09:23:06 - 04-Aug-26
Unknown* 0 £98.97 Ordinary
 09:14:50 - 04-Aug-26
Unknown* 0 £99.0286 OTC Trade
 08:53:45 - 04-Aug-26
Unknown* 0 £99.06999 Ordinary
 08:30:37 - 04-Aug-26
Unknown* 0 £99.11 Ordinary
 08:07:50 - 04-Aug-26
Unknown* 0 £99.10528 Ordinary
 16:07:03 - 03-Aug-26
Unknown* 0 £99.03 Ordinary
 14:41:59 - 03-Aug-26
Unknown* 0 £99.03888 Ordinary
 14:36:40 - 03-Aug-26
Unknown* 0 £99.07 Ordinary
 14:20:03 - 03-Aug-26
Unknown* 0 £99.07 Ordinary
 14:18:49 - 03-Aug-26
Unknown* 0 £99.1499 Ordinary
 13:37:25 - 03-Aug-26
Unknown* 0 £99.13999 Ordinary
 13:32:57 - 03-Aug-26
Unknown* 0 £99.13999 Ordinary
 13:25:02 - 03-Aug-26
Unknown* 0 £99.10601 Ordinary
 13:23:31 - 03-Aug-26
Unknown* 0 £99.11999 Ordinary
 12:54:26 - 03-Aug-26
Unknown* 0 £99.03 Ordinary
 12:29:24 - 03-Aug-26
Unknown* 0 £99.048 OTC Trade
 11:51:25 - 03-Aug-26
Unknown* 0 £99.01601 Ordinary
 11:47:13 - 03-Aug-26
Unknown* 0 £99.03999 Ordinary
 11:38:34 - 03-Aug-26
Unknown* 0 £99.03 Ordinary
 11:30:45 - 03-Aug-26
Unknown* 0 £99.0497 Ordinary
 11:15:47 - 03-Aug-26
Unknown* 0 £99.0199 Ordinary
 11:14:24 - 03-Aug-26
Unknown* 0 £99.01 Ordinary
 10:54:46 - 03-Aug-26
Unknown* 0 £98.97601 Ordinary
 10:45:07 - 03-Aug-26
Unknown* 0 £99.00 Ordinary
 10:33:26 - 03-Aug-26
Unknown* 0 £99.01099 Ordinary
 10:22:55 - 03-Aug-26
Unknown* 0 £98.98601 Ordinary
 10:13:34 - 03-Aug-26
Unknown* 0 £98.96 Ordinary
 09:50:16 - 03-Aug-26
Unknown* 0 £98.93 Ordinary
 09:44:19 - 03-Aug-26
Unknown* 0 £98.95 Ordinary
 09:42:43 - 03-Aug-26
Unknown* 0 £98.95 Ordinary
 09:28:05 - 03-Aug-26
Unknown* 0 £98.91 Ordinary
 08:39:52 - 03-Aug-26
Unknown* 0 £98.54099 Ordinary
 16:17:38 - 31-Jul-26
Unknown* 0 £98.54 Ordinary
 16:02:17 - 31-Jul-26
Unknown* 0 £98.57099 Ordinary
 16:01:08 - 31-Jul-26
Unknown* 0 £98.60 Ordinary
 15:38:23 - 31-Jul-26
Unknown* 0 £98.6299 Ordinary
 15:32:41 - 31-Jul-26
Unknown* 0 £98.63099 Ordinary
 15:28:29 - 31-Jul-26
Unknown* 0 £98.62099 Ordinary
 15:27:17 - 31-Jul-26
Unknown* 0 £98.56 Ordinary
 15:21:09 - 31-Jul-26
Unknown* 0 £98.54 Ordinary
 15:14:24 - 31-Jul-26
Unknown* 0 £98.52099 Ordinary
 15:01:51 - 31-Jul-26
Unknown* 0 £98.53 Ordinary
 14:50:30 - 31-Jul-26
Unknown* 0 £98.57601 Ordinary
 14:39:19 - 31-Jul-26
Unknown* 0 £98.64 Ordinary
 13:41:48 - 31-Jul-26
Unknown* 0 £98.67099 Ordinary
 13:40:54 - 31-Jul-26
Unknown* 0 £98.69099 Ordinary
 13:25:15 - 31-Jul-26
Unknown* 0 £98.70099 Ordinary
 13:21:07 - 31-Jul-26
Unknown* 0 £98.75099 Ordinary
 13:09:06 - 31-Jul-26
Unknown* 0 £98.72099 Ordinary
 12:57:49 - 31-Jul-26
Unknown* 0 £98.7099 Ordinary
 12:52:44 - 31-Jul-26
Unknown* 0 £98.7399 Ordinary
 12:06:53 - 31-Jul-26
Unknown* 0 £98.78601 Ordinary
 11:20:44 - 31-Jul-26
Unknown* 0 £98.80 Ordinary
 11:19:34 - 31-Jul-26
Unknown* 0 £98.78601 Ordinary
 11:12:07 - 31-Jul-26
Unknown* 0 £98.82 Ordinary
 11:06:52 - 31-Jul-26
Unknown* 0 £98.8697 Ordinary
 10:55:34 - 31-Jul-26
Unknown* 0 £98.89 Ordinary
 10:37:20 - 31-Jul-26
Unknown* 0 £98.90888 Ordinary
 10:28:15 - 31-Jul-26
Unknown* 0 £98.93601 Ordinary
 10:16:14 - 31-Jul-26
Unknown* 0 £98.94601 Ordinary
 10:11:41 - 31-Jul-26
Unknown* 0 £99.00099 Ordinary
 09:42:53 - 31-Jul-26
Unknown* 0 £99.01099 Ordinary
 09:42:14 - 31-Jul-26
Unknown* 0 £99.01649 Ordinary
 09:37:58 - 31-Jul-26
Unknown* 0 £99.02099 Ordinary
 09:36:11 - 31-Jul-26
Unknown* 0 £99.04099 Ordinary
 09:22:23 - 31-Jul-26
Unknown* 0 £99.04099 Ordinary
 09:20:50 - 31-Jul-26
Unknown* 0 £98.99099 Ordinary
 09:11:07 - 31-Jul-26
Unknown* 0 £98.99099 Ordinary
 08:58:11 - 31-Jul-26
Unknown* 0 £99.01649 Ordinary
 08:57:21 - 31-Jul-26
Unknown* 0 £99.02099 Ordinary
 08:32:03 - 31-Jul-26
Unknown* 0 £98.91601 Ordinary
 08:03:35 - 31-Jul-26
Unknown* 0 £98.93 Ordinary
 08:03:28 - 31-Jul-26
Unknown* 0 £98.829 Ordinary
 16:11:28 - 30-Jul-26
Unknown* 0 £98.75 Ordinary
 16:09:59 - 30-Jul-26
Unknown* 0 £98.79 Ordinary
 15:58:15 - 30-Jul-26
Unknown* 0 £98.76601 Ordinary
 15:54:29 - 30-Jul-26
Unknown* 0 £98.8698 Ordinary
 15:44:21 - 30-Jul-26
Unknown* 0 £98.88 Ordinary
 15:18:09 - 30-Jul-26
Unknown* 0 £98.83 Ordinary
 14:56:56 - 30-Jul-26
Unknown* 0 £98.8893 Ordinary
 14:56:52 - 30-Jul-26
Unknown* 0 £98.88 Ordinary
 14:46:46 - 30-Jul-26
Unknown* 0 £98.85 Ordinary
 14:35:40 - 30-Jul-26
Unknown* 0 £98.84 Ordinary
 14:26:45 - 30-Jul-26
Unknown* 0 £98.86099 Ordinary
 14:15:08 - 30-Jul-26
Unknown* 0 £98.67 Ordinary
 13:34:41 - 30-Jul-26
Unknown* 0 £98.72601 Ordinary
 13:16:01 - 30-Jul-26
Unknown* 0 £98.7297 Ordinary
 12:44:45 - 30-Jul-26
Unknown* 0 £98.7397 Ordinary
 12:41:28 - 30-Jul-26
Unknown* 0 £98.71 Ordinary
 12:38:41 - 30-Jul-26
Unknown* 0 £98.71 Ordinary
 12:23:27 - 30-Jul-26
Unknown* 0 £98.61 Ordinary
 11:51:18 - 30-Jul-26
Unknown* 0 £98.60601 Ordinary
 11:50:24 - 30-Jul-26
Unknown* 0 £98.5497 Ordinary
 11:18:20 - 30-Jul-26
Unknown* 0 £98.46 Ordinary
 10:59:30 - 30-Jul-26
Unknown* 0 £98.50 Ordinary
 10:47:17 - 30-Jul-26
Unknown* 0 £98.5591 Ordinary
 10:47:10 - 30-Jul-26
Unknown* 0 £98.55 Ordinary
 10:25:19 - 30-Jul-26
Unknown* 0 £98.49601 Ordinary
 10:14:23 - 30-Jul-26
Unknown* 0 £98.4897 Ordinary
 09:54:38 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20