| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.32995 | Ordinary |
09:29:54 - 07-Sep-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
08:57:23 - 07-Sep-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
08:57:00 - 07-Sep-26 |
| Unknown* | 0 | £98.2898 | Ordinary |
08:56:15 - 07-Sep-26 |
| Unknown* | 0 | £98.2498 | Ordinary |
08:55:02 - 07-Sep-26 |
| Unknown* | 0 | £98.18 | Ordinary |
08:46:53 - 07-Sep-26 |
| Unknown* | 0 | £98.365 | Ordinary |
16:15:41 - 04-Sep-26 |
| Unknown* | 0 | £98.3452 | Ordinary |
15:57:17 - 04-Sep-26 |
| Unknown* | 0 | £98.3352 | Ordinary |
15:55:17 - 04-Sep-26 |
| Unknown* | 0 | £98.3652 | Ordinary |
15:43:07 - 04-Sep-26 |
| Unknown* | 0 | £98.4752 | Ordinary |
14:57:32 - 04-Sep-26 |
| Unknown* | 0 | £98.475 | Ordinary |
14:49:04 - 04-Sep-26 |
| Unknown* | 0 | £98.4652 | Ordinary |
14:48:10 - 04-Sep-26 |
| Unknown* | 0 | £98.29334 | Ordinary |
14:08:47 - 04-Sep-26 |
| Unknown* | 0 | £98.35261 | Ordinary |
14:01:41 - 04-Sep-26 |
| Unknown* | 0 | £98.2452 | Ordinary |
13:45:55 - 04-Sep-26 |
| Unknown* | 0 | £98.24601 | Ordinary |
13:44:37 - 04-Sep-26 |
| Unknown* | 0 | £98.25601 | Ordinary |
13:39:23 - 04-Sep-26 |
| Unknown* | 0 | £98.3252 | Ordinary |
12:52:58 - 04-Sep-26 |
| Unknown* | 0 | £98.315 | Ordinary |
12:44:51 - 04-Sep-26 |
| Unknown* | 0 | £98.29601 | Ordinary |
12:28:03 - 04-Sep-26 |
| Unknown* | 0 | £98.29601 | Ordinary |
12:21:24 - 04-Sep-26 |
| Unknown* | 0 | £98.3364 | Ordinary |
12:00:24 - 04-Sep-26 |
| Unknown* | 0 | £98.3352 | Ordinary |
11:50:28 - 04-Sep-26 |
| Unknown* | 0 | £98.29401 | Ordinary |
11:37:55 - 04-Sep-26 |
| Unknown* | 0 | £98.3152 | Ordinary |
11:34:42 - 04-Sep-26 |
| Unknown* | 0 | £98.345 | Ordinary |
11:24:38 - 04-Sep-26 |
| Unknown* | 0 | £98.3452 | Ordinary |
11:22:33 - 04-Sep-26 |
| Unknown* | 0 | £98.3452 | Ordinary |
11:11:34 - 04-Sep-26 |
| Unknown* | 0 | £98.37334 | Ordinary |
10:36:52 - 04-Sep-26 |
| Unknown* | 0 | £98.40334 | Ordinary |
10:29:50 - 04-Sep-26 |
| Unknown* | 0 | £98.39995 | Ordinary |
10:21:44 - 04-Sep-26 |
| Unknown* | 0 | £98.4188 | OTC Trade |
10:16:35 - 04-Sep-26 |
| Unknown* | 0 | £98.39995 | Ordinary |
10:13:36 - 04-Sep-26 |
| Unknown* | 0 | £98.3998 | OTC Trade |
10:04:56 - 04-Sep-26 |
| Unknown* | 0 | £98.3438 | OTC Trade |
09:53:07 - 04-Sep-26 |
| Unknown* | 0 | £98.2052 | Ordinary |
09:22:59 - 04-Sep-26 |
| Unknown* | 0 | £98.21995 | Ordinary |
09:21:03 - 04-Sep-26 |
| Unknown* | 0 | £98.1964 | Ordinary |
08:33:06 - 04-Sep-26 |
| Unknown* | 0 | £98.15601 | Ordinary |
08:26:38 - 04-Sep-26 |
| Unknown* | 0 | £98.22334 | Ordinary |
08:19:34 - 04-Sep-26 |
| Unknown* | 0 | £98.17601 | Ordinary |
08:11:52 - 04-Sep-26 |
| Unknown* | 0 | £98.2624 | Ordinary |
16:22:54 - 03-Sep-26 |
| Unknown* | 0 | £98.3028 | Ordinary |
16:19:39 - 03-Sep-26 |
| Unknown* | 0 | £98.2928 | Ordinary |
16:19:10 - 03-Sep-26 |
| Unknown* | 0 | £98.2928 | Ordinary |
16:16:29 - 03-Sep-26 |
| Unknown* | 0 | £98.309 | OTC Trade |
16:09:56 - 03-Sep-26 |
| Unknown* | 0 | £98.27334 | Ordinary |
16:07:31 - 03-Sep-26 |
| Unknown* | 0 | £98.22881 | Ordinary |
15:59:29 - 03-Sep-26 |
| Unknown* | 0 | £98.21334 | Ordinary |
15:40:16 - 03-Sep-26 |
| Unknown* | 0 | £98.22995 | Ordinary |
15:35:05 - 03-Sep-26 |
| Unknown* | 0 | £98.2136 | OTC Trade |
15:34:42 - 03-Sep-26 |
| Unknown* | 0 | £98.2021 | OTC Trade |
15:28:39 - 03-Sep-26 |
| Unknown* | 0 | £98.2646 | OTC Trade |
14:34:55 - 03-Sep-26 |
| Unknown* | 0 | £98.2671 | OTC Trade |
14:33:37 - 03-Sep-26 |
| Unknown* | 0 | £98.32334 | Ordinary |
14:23:56 - 03-Sep-26 |
| Unknown* | 0 | £98.338 | OTC Trade |
14:19:12 - 03-Sep-26 |
| Unknown* | 0 | £98.3257 | OTC Trade |
14:11:12 - 03-Sep-26 |
| Unknown* | 0 | £98.19881 | Ordinary |
12:34:32 - 03-Sep-26 |
| Unknown* | 0 | £98.16 | Ordinary |
12:28:30 - 03-Sep-26 |
| Unknown* | 0 | £98.06334 | Ordinary |
11:52:07 - 03-Sep-26 |
| Unknown* | 0 | £98.011 | OTC Trade |
11:33:19 - 03-Sep-26 |
| Unknown* | 0 | £98.00334 | Ordinary |
11:10:11 - 03-Sep-26 |
| Unknown* | 0 | £98.058 | Ordinary |
10:46:13 - 03-Sep-26 |
| Unknown* | 0 | £98.10334 | Ordinary |
10:29:24 - 03-Sep-26 |
| Unknown* | 0 | £98.066 | OTC Trade |
10:07:10 - 03-Sep-26 |
| Unknown* | 0 | £98.06995 | Ordinary |
10:01:19 - 03-Sep-26 |
| Unknown* | 0 | £98.06 | Ordinary |
09:45:52 - 03-Sep-26 |
| Unknown* | 0 | £98.12995 | Ordinary |
09:08:42 - 03-Sep-26 |
| Unknown* | 0 | £98.028 | Ordinary |
08:58:30 - 03-Sep-26 |
| Unknown* | 0 | £97.99995 | Ordinary |
08:50:35 - 03-Sep-26 |
| Unknown* | 0 | £98.00334 | Ordinary |
08:49:24 - 03-Sep-26 |
| Unknown* | 0 | £98.00334 | Ordinary |
08:48:26 - 03-Sep-26 |
| Unknown* | 0 | £98.03601 | Ordinary |
08:40:14 - 03-Sep-26 |
| Unknown* | 0 | £98.02995 | Ordinary |
08:38:32 - 03-Sep-26 |
| Unknown* | 0 | £98.03334 | Ordinary |
08:37:53 - 03-Sep-26 |
| Unknown* | 0 | £98.03601 | Ordinary |
08:29:26 - 03-Sep-26 |
| Unknown* | 0 | £98.07995 | Ordinary |
08:19:56 - 03-Sep-26 |
| Unknown* | 0 | £98.02 | Ordinary |
08:03:28 - 03-Sep-26 |
| Unknown* | 0 | £97.79334 | Ordinary |
16:18:48 - 02-Sep-26 |
| Unknown* | 0 | £97.81995 | Ordinary |
15:58:19 - 02-Sep-26 |
| Unknown* | 0 | £97.81334 | Ordinary |
15:57:31 - 02-Sep-26 |
| Unknown* | 0 | £97.81334 | Ordinary |
15:51:32 - 02-Sep-26 |
| Unknown* | 0 | £97.81881 | Ordinary |
15:45:59 - 02-Sep-26 |
| Unknown* | 0 | £97.81995 | Ordinary |
15:45:48 - 02-Sep-26 |
| Unknown* | 0 | £97.81334 | Ordinary |
15:44:16 - 02-Sep-26 |
| Unknown* | 0 | £97.81995 | Ordinary |
15:40:28 - 02-Sep-26 |
| Unknown* | 0 | £97.802 | OTC Trade |
15:38:04 - 02-Sep-26 |
| Unknown* | 0 | £97.79995 | Ordinary |
15:33:00 - 02-Sep-26 |
| Unknown* | 0 | £97.80601 | Ordinary |
15:25:11 - 02-Sep-26 |
| Unknown* | 0 | £97.86995 | Ordinary |
15:12:42 - 02-Sep-26 |
| Unknown* | 0 | £97.83601 | Ordinary |
15:12:18 - 02-Sep-26 |
| Unknown* | 0 | £97.858 | Ordinary |
15:07:37 - 02-Sep-26 |
| Unknown* | 0 | £97.86334 | Ordinary |
14:58:58 - 02-Sep-26 |
| Unknown* | 0 | £97.89995 | Ordinary |
14:43:43 - 02-Sep-26 |
| Unknown* | 0 | £97.81 | Ordinary |
14:35:15 - 02-Sep-26 |
| Unknown* | 0 | £97.77 | Ordinary |
14:09:39 - 02-Sep-26 |
| Unknown* | 0 | £97.83 | Ordinary |
13:35:14 - 02-Sep-26 |
| Unknown* | 0 | £97.68995 | Ordinary |
12:25:16 - 02-Sep-26 |
| Unknown* | 0 | £97.68255 | Ordinary |
12:15:09 - 02-Sep-26 |
| Unknown* | 0 | £97.57995 | Ordinary |
12:08:30 - 02-Sep-26 |
| Unknown* | 0 | £97.56 | Ordinary |
12:03:15 - 02-Sep-26 |
| Unknown* | 0 | £97.53334 | Ordinary |
11:14:39 - 02-Sep-26 |
| Unknown* | 0 | £97.52995 | Ordinary |
11:12:57 - 02-Sep-26 |
| Unknown* | 0 | £97.55334 | Ordinary |
10:53:00 - 02-Sep-26 |
| Unknown* | 0 | £97.5678 | Ordinary |
10:42:46 - 02-Sep-26 |
| Unknown* | 0 | £97.5178 | Ordinary |
10:14:32 - 02-Sep-26 |
| Unknown* | 0 | £97.5678 | Ordinary |
09:54:44 - 02-Sep-26 |
| Unknown* | 0 | £97.64601 | Ordinary |
09:44:39 - 02-Sep-26 |
| Unknown* | 0 | £97.67995 | Ordinary |
09:39:11 - 02-Sep-26 |
| Unknown* | 0 | £97.66 | Ordinary |
09:30:16 - 02-Sep-26 |
| Unknown* | 0 | £97.71995 | Ordinary |
09:15:34 - 02-Sep-26 |
| Unknown* | 0 | £97.69401 | Ordinary |
09:08:53 - 02-Sep-26 |
| Unknown* | 0 | £97.708 | Ordinary |
09:06:39 - 02-Sep-26 |
| Unknown* | 0 | £97.72802 | Ordinary |
09:03:01 - 02-Sep-26 |
| Unknown* | 0 | £97.7278 | Ordinary |
09:02:58 - 02-Sep-26 |
| Unknown* | 0 | £97.72802 | Ordinary |
09:02:17 - 02-Sep-26 |
| Unknown* | 0 | £97.72995 | Ordinary |
09:01:51 - 02-Sep-26 |
| Unknown* | 0 | £97.75255 | Ordinary |
08:38:12 - 02-Sep-26 |
| Unknown* | 0 | £97.71995 | Ordinary |
08:27:29 - 02-Sep-26 |
| Unknown* | 0 | £97.71995 | Ordinary |
08:17:04 - 02-Sep-26 |
| Unknown* | 0 | £97.71995 | Ordinary |
08:16:59 - 02-Sep-26 |
| Unknown* | 0 | £97.74334 | Ordinary |
08:10:18 - 02-Sep-26 |
| Unknown* | 0 | £97.70601 | Ordinary |
08:10:17 - 02-Sep-26 |
| Unknown* | 0 | £97.94334 | Ordinary |
16:25:19 - 01-Sep-26 |
| Unknown* | 0 | £97.98995 | Ordinary |
16:18:34 - 01-Sep-26 |
| Unknown* | 0 | £97.97257 | Ordinary |
16:11:32 - 01-Sep-26 |
| Unknown* | 0 | £97.97334 | Ordinary |
16:10:24 - 01-Sep-26 |
| Unknown* | 0 | £97.98601 | Ordinary |
15:59:24 - 01-Sep-26 |
| Unknown* | 0 | £98.0278 | Ordinary |
15:52:35 - 01-Sep-26 |
| Unknown* | 0 | £98.04995 | Ordinary |
15:43:45 - 01-Sep-26 |
| Unknown* | 0 | £98.1078 | Ordinary |
15:37:39 - 01-Sep-26 |
| Unknown* | 0 | £98.0878 | Ordinary |
15:32:04 - 01-Sep-26 |
| Unknown* | 0 | £98.088 | Ordinary |
15:27:09 - 01-Sep-26 |
| Unknown* | 0 | £98.0778 | Ordinary |
15:21:24 - 01-Sep-26 |
| Unknown* | 0 | £97.958 | Ordinary |
14:47:14 - 01-Sep-26 |
| Unknown* | 0 | £97.9678 | Ordinary |
14:46:39 - 01-Sep-26 |
| Unknown* | 0 | £97.99995 | Ordinary |
14:33:32 - 01-Sep-26 |
| Unknown* | 0 | £97.968 | Ordinary |
14:24:21 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £97.7735 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £97.958 | Ordinary |
13:23:22 - 01-Sep-26 |
| Unknown* | 0 | £97.868 | Ordinary |
13:00:41 - 01-Sep-26 |
| Unknown* | 0 | £97.9378 | Ordinary |
12:37:06 - 01-Sep-26 |
| Unknown* | 0 | £97.90 | Ordinary |
12:31:50 - 01-Sep-26 |
| Unknown* | 0 | £97.92995 | Ordinary |
12:31:12 - 01-Sep-26 |
| Unknown* | 0 | £97.86 | Ordinary |
11:53:52 - 01-Sep-26 |
| Unknown* | 0 | £97.92787 | Ordinary |
11:48:14 - 01-Sep-26 |
| Unknown* | 0 | £97.89 | Ordinary |
11:40:26 - 01-Sep-26 |
| Unknown* | 0 | £97.86 | Ordinary |
11:29:26 - 01-Sep-26 |
| Unknown* | 0 | £97.82334 | Ordinary |
11:17:14 - 01-Sep-26 |
| Unknown* | 0 | £97.80 | Ordinary |
11:15:14 - 01-Sep-26 |
| Unknown* | 0 | £97.78 | Ordinary |
11:13:33 - 01-Sep-26 |
| Unknown* | 0 | £97.78 | Ordinary |
11:13:10 - 01-Sep-26 |
| Unknown* | 0 | £97.79334 | Ordinary |
11:01:41 - 01-Sep-26 |
| Unknown* | 0 | £97.79995 | Ordinary |
10:56:39 - 01-Sep-26 |
| Unknown* | 0 | £97.80995 | Ordinary |
10:48:50 - 01-Sep-26 |
| Unknown* | 0 | £97.768 | Ordinary |
10:40:20 - 01-Sep-26 |
| Unknown* | 0 | £97.75601 | Ordinary |
10:28:44 - 01-Sep-26 |
| Unknown* | 0 | £97.79601 | Ordinary |
10:23:27 - 01-Sep-26 |
| Unknown* | 0 | £97.858 | Ordinary |
10:04:54 - 01-Sep-26 |
| Unknown* | 0 | £97.82601 | Ordinary |
09:55:26 - 01-Sep-26 |
| Unknown* | 0 | £97.85995 | Ordinary |
09:32:18 - 01-Sep-26 |
| Unknown* | 0 | £97.87995 | Ordinary |
09:28:14 - 01-Sep-26 |
| Unknown* | 0 | £97.89601 | Ordinary |
09:18:07 - 01-Sep-26 |
| Unknown* | 0 | £97.89995 | Ordinary |
09:09:08 - 01-Sep-26 |
| Unknown* | 0 | £97.93995 | Ordinary |
09:02:05 - 01-Sep-26 |
| Unknown* | 0 | £97.95334 | Ordinary |
08:57:33 - 01-Sep-26 |
| Unknown* | 0 | £97.89601 | Ordinary |
08:54:08 - 01-Sep-26 |
| Unknown* | 0 | £97.93995 | Ordinary |
08:37:06 - 01-Sep-26 |
| Unknown* | 0 | £97.93 | Ordinary |
08:36:55 - 01-Sep-26 |
| Unknown* | 0 | £97.93 | Ordinary |
08:31:09 - 01-Sep-26 |
| Unknown* | 0 | £98.22 | SI Trade |
08:23:19 - 01-Sep-26 |
| Unknown* | 0 | £97.99995 | Ordinary |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | £98.00995 | Ordinary |
08:14:01 - 01-Sep-26 |
| Unknown* | 0 | £97.99601 | Ordinary |
08:02:32 - 01-Sep-26 |
| Unknown* | 0 | £98.422 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £98.5279 | Ordinary |
16:04:10 - 28-Aug-26 |
| Unknown* | 0 | £98.548 | Ordinary |
15:40:07 - 28-Aug-26 |
| Unknown* | 0 | £98.4819 | Ordinary |
15:25:05 - 28-Aug-26 |
| Unknown* | 0 | £98.508 | Ordinary |
15:13:21 - 28-Aug-26 |
| Unknown* | 0 | £98.54263 | Ordinary |
13:55:17 - 28-Aug-26 |
| Unknown* | 0 | £98.54881 | Ordinary |
13:52:14 - 28-Aug-26 |
| Unknown* | 0 | £98.53995 | Ordinary |
13:49:31 - 28-Aug-26 |
| Unknown* | 0 | £98.49995 | Ordinary |
13:31:00 - 28-Aug-26 |
| Unknown* | 0 | £98.46334 | Ordinary |
13:26:14 - 28-Aug-26 |
| Unknown* | 0 | £98.47334 | Ordinary |
13:04:52 - 28-Aug-26 |
| Unknown* | 0 | £98.42881 | Ordinary |
12:49:16 - 28-Aug-26 |
| Unknown* | 0 | £98.44334 | Ordinary |
12:28:22 - 28-Aug-26 |
| Unknown* | 0 | £98.458 | Ordinary |
11:44:14 - 28-Aug-26 |
| Unknown* | 0 | £98.4978 | Ordinary |
11:38:31 - 28-Aug-26 |
| Unknown* | 0 | £98.468 | Ordinary |
11:28:20 - 28-Aug-26 |
| Unknown* | 0 | £98.466 | OTC Trade |
11:12:27 - 28-Aug-26 |
| Unknown* | 0 | £98.468 | Ordinary |
11:12:17 - 28-Aug-26 |
| Unknown* | 0 | £98.43601 | Ordinary |
10:57:47 - 28-Aug-26 |
| Unknown* | 0 | £98.43601 | Ordinary |
10:56:45 - 28-Aug-26 |
| Unknown* | 0 | £98.468 | Ordinary |
10:45:15 - 28-Aug-26 |
| Unknown* | 0 | £98.44401 | Ordinary |
10:45:14 - 28-Aug-26 |
| Unknown* | 0 | £98.498 | Ordinary |
10:22:59 - 28-Aug-26 |