Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.26 Ordinary
 15:01:08 - 08-Jun-26
Unknown* 0 £99.276 Ordinary
 14:12:46 - 08-Jun-26
Unknown* 0 £99.2866 Ordinary
 13:54:04 - 08-Jun-26
Unknown* 0 £99.265 Ordinary
 12:37:19 - 08-Jun-26
Unknown* 0 £99.27 Ordinary
 12:29:46 - 08-Jun-26
Unknown* 0 £99.26 Ordinary
 12:29:12 - 08-Jun-26
Unknown* 0 £99.12 Ordinary
 11:34:15 - 08-Jun-26
Unknown* 0 £99.10299 Ordinary
 11:32:24 - 08-Jun-26
Unknown* 0 £99.0699 Ordinary
 11:01:06 - 08-Jun-26
Unknown* 0 £99.07 Ordinary
 10:58:01 - 08-Jun-26
Unknown* 0 £99.03 Ordinary
 10:38:23 - 08-Jun-26
Unknown* 0 £99.01 Ordinary
 10:19:22 - 08-Jun-26
Unknown* 0 £99.01 Ordinary
 10:17:18 - 08-Jun-26
Unknown* 0 £99.01 Ordinary
 09:59:50 - 08-Jun-26
Unknown* 0 £99.02 Ordinary
 09:40:10 - 08-Jun-26
Unknown* 0 £99.06 Ordinary
 09:33:15 - 08-Jun-26
Unknown* 0 £99.03 Ordinary
 09:23:11 - 08-Jun-26
Unknown* 0 £99.10 Ordinary
 09:05:17 - 08-Jun-26
Unknown* 0 £99.12 Ordinary
 08:12:12 - 08-Jun-26
Unknown* 0 £99.32601 Ordinary
 16:29:17 - 05-Jun-26
Unknown* 0 £99.29 Ordinary
 15:47:50 - 05-Jun-26
Unknown* 0 £99.2949 Ordinary
 15:37:08 - 05-Jun-26
Unknown* 0 £99.28 Ordinary
 14:45:44 - 05-Jun-26
Unknown* 0 £99.20 Ordinary
 13:38:18 - 05-Jun-26
Unknown* 0 £99.47 Ordinary
 13:15:49 - 05-Jun-26
Unknown* 0 £99.39601 Ordinary
 12:50:56 - 05-Jun-26
Unknown* 0 £99.35601 Ordinary
 12:24:52 - 05-Jun-26
Unknown* 0 £99.41401 Ordinary
 12:19:04 - 05-Jun-26
Unknown* 0 £99.42 Ordinary
 11:49:23 - 05-Jun-26
Unknown* 0 £99.40 Ordinary
 11:40:55 - 05-Jun-26
Unknown* 0 £99.40 Ordinary
 11:21:41 - 05-Jun-26
Unknown* 0 £99.4149 Ordinary
 11:00:23 - 05-Jun-26
Unknown* 0 £99.42 Ordinary
 10:52:33 - 05-Jun-26
Unknown* 0 £99.43 Ordinary
 10:49:17 - 05-Jun-26
Unknown* 0 £99.43299 Ordinary
 10:44:56 - 05-Jun-26
Unknown* 0 £99.45 Ordinary
 10:17:38 - 05-Jun-26
Unknown* 0 £99.43 Ordinary
 09:52:58 - 05-Jun-26
Unknown* 0 £99.36 Ordinary
 09:07:42 - 05-Jun-26
Unknown* 0 £99.30401 Ordinary
 08:16:25 - 05-Jun-26
Unknown* 0 £99.34 Ordinary
 08:16:21 - 05-Jun-26
Unknown* 0 £99.3249 Ordinary
 08:12:22 - 05-Jun-26
Unknown* 0 £99.31401 Ordinary
 16:21:18 - 04-Jun-26
Unknown* 0 £99.288 Ordinary
 16:05:46 - 04-Jun-26
Unknown* 0 £99.298 Ordinary
 15:49:45 - 04-Jun-26
Unknown* 0 £99.29601 Ordinary
 15:38:33 - 04-Jun-26
Unknown* 0 £99.308 Ordinary
 15:38:15 - 04-Jun-26
Unknown* 0 £99.3079 Ordinary
 15:32:24 - 04-Jun-26
Unknown* 0 £99.368 Ordinary
 15:05:47 - 04-Jun-26
Unknown* 0 £99.398 Ordinary
 14:50:09 - 04-Jun-26
Unknown* 0 £99.368 Ordinary
 14:47:16 - 04-Jun-26
Unknown* 0 £99.378 Ordinary
 13:42:19 - 04-Jun-26
Unknown* 0 £99.388 Ordinary
 12:48:55 - 04-Jun-26
Unknown* 0 £99.2764 Ordinary
 12:37:19 - 04-Jun-26
Unknown* 0 £99.2078 Ordinary
 11:41:21 - 04-Jun-26
Unknown* 0 £99.208 Ordinary
 11:40:19 - 04-Jun-26
Unknown* 0 £99.28299 Ordinary
 11:24:19 - 04-Jun-26
Unknown* 0 £99.2757 OTC Trade
 11:02:57 - 04-Jun-26
Unknown* 0 £99.258 Ordinary
 10:41:44 - 04-Jun-26
Unknown* 0 £99.258 Ordinary
 10:41:11 - 04-Jun-26
Unknown* 0 £99.17601 Ordinary
 09:28:22 - 04-Jun-26
Unknown* 0 £99.21601 Ordinary
 09:19:28 - 04-Jun-26
Unknown* 0 £99.258 Ordinary
 09:15:14 - 04-Jun-26
Unknown* 0 £99.2362 OTC Trade
 09:13:48 - 04-Jun-26
Unknown* 0 £99.2364 Ordinary
 08:53:57 - 04-Jun-26
Unknown* 0 £99.29601 Ordinary
 08:32:33 - 04-Jun-26
Unknown* 0 £99.31299 Ordinary
 08:28:58 - 04-Jun-26
Unknown* 0 £99.33 Ordinary
 08:19:55 - 04-Jun-26
Unknown* 0 £99.2299 Ordinary
 16:13:28 - 03-Jun-26
Unknown* 0 £99.27 Ordinary
 15:40:31 - 03-Jun-26
Unknown* 0 £99.28 Ordinary
 15:37:38 - 03-Jun-26
Unknown* 0 £99.25401 Ordinary
 15:37:30 - 03-Jun-26
Unknown* 0 £99.23 Ordinary
 14:54:02 - 03-Jun-26
Unknown* 0 £99.26 Ordinary
 14:42:28 - 03-Jun-26
Unknown* 0 £99.34 Ordinary
 13:25:33 - 03-Jun-26
Unknown* 0 £99.3866 Ordinary
 13:11:08 - 03-Jun-26
Unknown* 0 £99.38299 Ordinary
 13:05:39 - 03-Jun-26
Unknown* 0 £99.38299 Ordinary
 13:03:41 - 03-Jun-26
Unknown* 0 £99.38299 Ordinary
 12:53:44 - 03-Jun-26
Unknown* 0 £99.38299 Ordinary
 12:51:40 - 03-Jun-26
Unknown* 0 £99.28 Ordinary
 12:19:43 - 03-Jun-26
Unknown* 0 £99.28 Ordinary
 12:16:05 - 03-Jun-26
Unknown* 0 £99.30 Ordinary
 11:23:19 - 03-Jun-26
Unknown* 0 £99.28299 Ordinary
 11:11:49 - 03-Jun-26
Unknown* 0 £99.30299 Ordinary
 10:47:09 - 03-Jun-26
Unknown* 0 £99.3066 Ordinary
 10:44:49 - 03-Jun-26
Unknown* 0 £99.30949 Ordinary
 10:36:48 - 03-Jun-26
Unknown* 0 £99.31 Ordinary
 10:20:11 - 03-Jun-26
Unknown* 0 £99.31299 Ordinary
 10:10:55 - 03-Jun-26
Unknown* 0 £99.28 Ordinary
 10:02:20 - 03-Jun-26
Unknown* 0 £99.31 Ordinary
 09:43:09 - 03-Jun-26
Unknown* 0 £99.34 Ordinary
 09:35:22 - 03-Jun-26
Unknown* 0 £99.32 Ordinary
 09:00:46 - 03-Jun-26
Unknown* 0 £99.36 Ordinary
 08:13:22 - 03-Jun-26
Unknown* 0 £99.58 Ordinary
 16:09:43 - 02-Jun-26
Unknown* 0 £99.60 Ordinary
 16:05:35 - 02-Jun-26
Unknown* 0 £99.62401 Ordinary
 15:30:08 - 02-Jun-26
Unknown* 0 £99.67 Ordinary
 15:25:43 - 02-Jun-26
Unknown* 0 £0.00 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £99.591 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £99.802 OTC Trade
 14:25:08 - 02-Jun-26
Unknown* 0 £99.82 Ordinary
 13:36:32 - 02-Jun-26
Unknown* 0 £99.80401 Ordinary
 13:11:20 - 02-Jun-26
Unknown* 0 £99.81 Ordinary
 13:02:47 - 02-Jun-26
Unknown* 0 £99.84 Ordinary
 12:27:09 - 02-Jun-26
Unknown* 0 £99.79601 Ordinary
 11:58:21 - 02-Jun-26
Unknown* 0 £99.79401 Ordinary
 11:47:23 - 02-Jun-26
Unknown* 0 £99.80 Ordinary
 11:40:31 - 02-Jun-26
Unknown* 0 £99.79 Ordinary
 11:25:03 - 02-Jun-26
Unknown* 0 £99.79299 Ordinary
 11:14:13 - 02-Jun-26
Unknown* 0 £99.72401 Ordinary
 11:05:19 - 02-Jun-26
Unknown* 0 £99.75 Ordinary
 10:53:41 - 02-Jun-26
Unknown* 0 £99.74 Ordinary
 10:49:47 - 02-Jun-26
Unknown* 0 £99.72 Ordinary
 10:43:31 - 02-Jun-26
Unknown* 0 £99.73 Ordinary
 10:35:16 - 02-Jun-26
Unknown* 0 £99.73 Ordinary
 10:33:53 - 02-Jun-26
Unknown* 0 £99.74 Ordinary
 10:28:00 - 02-Jun-26
Unknown* 0 £99.70 Ordinary
 10:27:47 - 02-Jun-26
Unknown* 0 £99.75601 Ordinary
 10:21:08 - 02-Jun-26
Unknown* 0 £99.79 Ordinary
 10:21:04 - 02-Jun-26
Unknown* 0 £99.78 Ordinary
 10:18:35 - 02-Jun-26
Unknown* 0 £99.73 Ordinary
 10:00:12 - 02-Jun-26
Unknown* 0 £99.68401 Ordinary
 09:37:47 - 02-Jun-26
Unknown* 0 £99.75 Ordinary
 09:22:55 - 02-Jun-26
Unknown* 0 £99.74299 Ordinary
 08:28:56 - 02-Jun-26
Unknown* 0 £99.78299 Ordinary
 08:14:56 - 02-Jun-26
Unknown* 0 £99.80 Ordinary
 08:08:31 - 02-Jun-26
Unknown* 0 £99.2566 Ordinary
 16:02:31 - 01-Jun-26
Unknown* 0 £99.29401 Ordinary
 15:27:42 - 01-Jun-26
Unknown* 0 £99.27401 Ordinary
 15:20:06 - 01-Jun-26
Unknown* 0 £99.4066 Ordinary
 14:57:36 - 01-Jun-26
Unknown* 0 £99.37601 Ordinary
 14:57:07 - 01-Jun-26
Unknown* 0 £99.55 Ordinary
 14:23:38 - 01-Jun-26
Unknown* 0 £99.818 Ordinary
 13:25:55 - 01-Jun-26
Unknown* 0 £99.78949 Ordinary
 13:11:22 - 01-Jun-26
Unknown* 0 £99.79949 Ordinary
 12:24:02 - 01-Jun-26
Unknown* 0 £99.778 Ordinary
 11:45:07 - 01-Jun-26
Unknown* 0 £99.788 Ordinary
 11:44:49 - 01-Jun-26
Unknown* 0 £99.768 Ordinary
 11:38:36 - 01-Jun-26
Unknown* 0 £99.758 Ordinary
 11:33:05 - 01-Jun-26
Unknown* 0 £99.75299 Ordinary
 11:27:08 - 01-Jun-26
Unknown* 0 £99.748 Ordinary
 11:24:52 - 01-Jun-26
Unknown* 0 £99.738 Ordinary
 11:20:10 - 01-Jun-26
Unknown* 0 £99.738 Ordinary
 11:20:09 - 01-Jun-26
Unknown* 0 £99.748 Ordinary
 11:17:44 - 01-Jun-26
Unknown* 0 £99.728 Ordinary
 10:51:22 - 01-Jun-26
Unknown* 0 £99.66401 Ordinary
 10:09:33 - 01-Jun-26
Unknown* 0 £99.70299 Ordinary
 10:05:07 - 01-Jun-26
Unknown* 0 £99.70299 Ordinary
 10:05:06 - 01-Jun-26
Unknown* 0 £99.67 Ordinary
 10:04:55 - 01-Jun-26
Unknown* 0 £99.69299 Ordinary
 10:01:34 - 01-Jun-26
Unknown* 0 £99.678 Ordinary
 09:50:42 - 01-Jun-26
Unknown* 0 £99.688 Ordinary
 09:46:16 - 01-Jun-26
Unknown* 0 £99.678 Ordinary
 09:39:50 - 01-Jun-26
Unknown* 0 £99.698 Ordinary
 09:29:31 - 01-Jun-26
Unknown* 0 £99.768 Ordinary
 09:12:36 - 01-Jun-26
Unknown* 0 £99.78299 Ordinary
 09:05:21 - 01-Jun-26
Unknown* 0 £99.76299 Ordinary
 08:57:19 - 01-Jun-26
Unknown* 0 £99.74299 Ordinary
 08:35:43 - 01-Jun-26
Unknown* 0 £99.75949 Ordinary
 08:29:20 - 01-Jun-26
Unknown* 0 £99.75 Ordinary
 08:15:46 - 01-Jun-26
Unknown* 0 £99.76299 Ordinary
 08:15:31 - 01-Jun-26
Unknown* 0 £99.73299 Ordinary
 08:12:20 - 01-Jun-26
Unknown* 0 £99.98 Ordinary
 16:27:36 - 29-May-26
Unknown* 0 £100.00299 Ordinary
 16:23:00 - 29-May-26
Unknown* 0 £99.97 Ordinary
 15:53:30 - 29-May-26
Unknown* 0 £99.97601 Ordinary
 13:55:36 - 29-May-26
Unknown* 0 £99.96401 Ordinary
 13:32:54 - 29-May-26
Unknown* 0 £99.93888 Ordinary
 12:32:33 - 29-May-26
Unknown* 0 £99.99 Ordinary
 12:25:25 - 29-May-26
Unknown* 0 £99.95888 Ordinary
 12:25:18 - 29-May-26
Unknown* 0 £99.93 Ordinary
 11:07:31 - 29-May-26
Unknown* 0 £99.97499 Ordinary
 10:39:59 - 29-May-26
Unknown* 0 £99.9755 OTC Trade
 10:34:17 - 29-May-26
Unknown* 0 £99.91 Ordinary
 10:26:18 - 29-May-26
Unknown* 0 £99.93 Ordinary
 10:20:07 - 29-May-26
Unknown* 0 £99.90499 Ordinary
 09:55:30 - 29-May-26
Unknown* 0 £99.88 Ordinary
 09:55:25 - 29-May-26
Unknown* 0 £99.88999 Ordinary
 09:47:13 - 29-May-26
Unknown* 0 £99.88999 Ordinary
 09:47:13 - 29-May-26
Unknown* 0 £99.86 Ordinary
 09:43:30 - 29-May-26
Unknown* 0 £99.82999 Ordinary
 09:23:29 - 29-May-26
Unknown* 0 £99.8766 Ordinary
 09:16:45 - 29-May-26
Unknown* 0 £99.85999 Ordinary
 09:14:45 - 29-May-26
Unknown* 0 £99.87 Ordinary
 09:02:03 - 29-May-26
Unknown* 0 £99.84499 Ordinary
 08:54:11 - 29-May-26
Unknown* 0 £99.86999 Ordinary
 08:15:57 - 29-May-26
Unknown* 0 £99.88999 Ordinary
 08:15:18 - 29-May-26
Unknown* 0 £99.88999 Ordinary
 08:12:16 - 29-May-26
Unknown* 0 £99.90499 Ordinary
 08:06:35 - 29-May-26
Unknown* 0 £99.87 Ordinary
 08:06:30 - 29-May-26
Unknown* 0 £99.90 Ordinary
 16:29:28 - 28-May-26
Unknown* 0 £99.88 Ordinary
 15:57:11 - 28-May-26
Unknown* 0 £99.90999 Ordinary
 15:42:12 - 28-May-26
Unknown* 0 £99.93999 Ordinary
 15:26:19 - 28-May-26
Unknown* 0 £99.74499 Ordinary
 14:56:13 - 28-May-26
Unknown* 0 £99.70999 Ordinary
 14:39:34 - 28-May-26
Unknown* 0 £99.71499 Ordinary
 14:39:22 - 28-May-26
Unknown* 0 £99.65601 Ordinary
 14:00:05 - 28-May-26
Unknown* 0 £99.56999 Ordinary
 13:28:34 - 28-May-26
FTSE 100 Latest
Value10,373.20
Change0.00