| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.30601 | Ordinary |
16:16:09 - 13-May-26 |
| Unknown* | 0 | £98.30999 | Ordinary |
16:11:37 - 13-May-26 |
| Unknown* | 0 | £98.25999 | Ordinary |
15:37:59 - 13-May-26 |
| Unknown* | 0 | £98.27 | Ordinary |
14:55:12 - 13-May-26 |
| Unknown* | 0 | £98.27 | Ordinary |
14:55:11 - 13-May-26 |
| Unknown* | 0 | £98.32 | Ordinary |
14:53:14 - 13-May-26 |
| Unknown* | 0 | £98.30 | Ordinary |
14:36:09 - 13-May-26 |
| Unknown* | 0 | £98.18601 | Ordinary |
14:19:11 - 13-May-26 |
| Unknown* | 0 | £98.1755 | Ordinary |
14:14:49 - 13-May-26 |
| Unknown* | 0 | £98.1898 | Ordinary |
14:08:41 - 13-May-26 |
| Unknown* | 0 | £98.18 | Ordinary |
14:07:08 - 13-May-26 |
| Unknown* | 0 | £98.1255 | Ordinary |
13:27:18 - 13-May-26 |
| Unknown* | 0 | £98.17 | Ordinary |
12:43:54 - 13-May-26 |
| Unknown* | 0 | £98.16999 | Ordinary |
12:39:43 - 13-May-26 |
| Unknown* | 0 | £98.1066 | Ordinary |
12:24:50 - 13-May-26 |
| Unknown* | 0 | £98.10499 | Ordinary |
12:23:40 - 13-May-26 |
| Unknown* | 0 | £98.08601 | Ordinary |
12:14:11 - 13-May-26 |
| Unknown* | 0 | £98.12 | Ordinary |
12:10:38 - 13-May-26 |
| Unknown* | 0 | £98.14 | Ordinary |
12:03:01 - 13-May-26 |
| Unknown* | 0 | £98.188 | OTC Trade |
11:58:01 - 13-May-26 |
| Unknown* | 0 | £98.15 | Ordinary |
11:55:43 - 13-May-26 |
| Unknown* | 0 | £98.16999 | Ordinary |
11:50:02 - 13-May-26 |
| Unknown* | 0 | £98.15 | Ordinary |
11:47:08 - 13-May-26 |
| Unknown* | 0 | £98.13 | Ordinary |
11:38:00 - 13-May-26 |
| Unknown* | 0 | £98.10999 | Ordinary |
11:34:43 - 13-May-26 |
| Unknown* | 0 | £98.11 | Ordinary |
11:29:39 - 13-May-26 |
| Unknown* | 0 | £98.12999 | Ordinary |
11:29:08 - 13-May-26 |
| Unknown* | 0 | £98.09601 | Ordinary |
11:29:02 - 13-May-26 |
| Unknown* | 0 | £98.26999 | Ordinary |
11:11:19 - 13-May-26 |
| Unknown* | 0 | £98.32999 | Ordinary |
11:06:12 - 13-May-26 |
| Unknown* | 0 | £98.24401 | Ordinary |
10:49:54 - 13-May-26 |
| Unknown* | 0 | £98.28 | Ordinary |
10:36:35 - 13-May-26 |
| Unknown* | 0 | £98.25401 | Ordinary |
10:23:01 - 13-May-26 |
| Unknown* | 0 | £98.27999 | Ordinary |
10:15:02 - 13-May-26 |
| Unknown* | 0 | £98.25 | Ordinary |
10:04:16 - 13-May-26 |
| Unknown* | 0 | £98.22 | Ordinary |
09:49:24 - 13-May-26 |
| Unknown* | 0 | £98.23 | Ordinary |
09:42:28 - 13-May-26 |
| Unknown* | 0 | £98.24 | Ordinary |
09:19:25 - 13-May-26 |
| Unknown* | 0 | £98.24 | Ordinary |
09:18:39 - 13-May-26 |
| Unknown* | 0 | £98.24 | Ordinary |
09:18:04 - 13-May-26 |
| Unknown* | 0 | £98.23999 | Ordinary |
09:17:42 - 13-May-26 |
| Unknown* | 0 | £98.24 | Ordinary |
09:17:17 - 13-May-26 |
| Unknown* | 0 | £98.28 | Ordinary |
09:14:12 - 13-May-26 |
| Unknown* | 0 | £98.28 | Ordinary |
09:06:29 - 13-May-26 |
| Unknown* | 0 | £98.3398 | Ordinary |
08:46:55 - 13-May-26 |
| Unknown* | 0 | £98.38 | Ordinary |
08:41:44 - 13-May-26 |
| Unknown* | 0 | £98.35601 | Ordinary |
08:40:00 - 13-May-26 |
| Unknown* | 0 | £98.36601 | Ordinary |
08:36:47 - 13-May-26 |
| Unknown* | 0 | £98.3598 | Ordinary |
08:30:27 - 13-May-26 |
| Unknown* | 0 | £98.14999 | Ordinary |
16:15:25 - 12-May-26 |
| Unknown* | 0 | £98.10499 | Ordinary |
16:03:20 - 12-May-26 |
| Unknown* | 0 | £98.08 | Ordinary |
15:58:09 - 12-May-26 |
| Unknown* | 0 | £98.00999 | Ordinary |
15:11:39 - 12-May-26 |
| Unknown* | 0 | £98.00499 | Ordinary |
15:05:40 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £98.138 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £97.95999 | Ordinary |
13:29:21 - 12-May-26 |
| Unknown* | 0 | £97.99999 | Ordinary |
13:23:57 - 12-May-26 |
| Unknown* | 0 | £98.04499 | Ordinary |
12:59:20 - 12-May-26 |
| Unknown* | 0 | £98.07499 | Ordinary |
12:52:47 - 12-May-26 |
| Unknown* | 0 | £98.07499 | Ordinary |
12:51:58 - 12-May-26 |
| Unknown* | 0 | £98.0898 | Ordinary |
12:47:52 - 12-May-26 |
| Unknown* | 0 | £98.08999 | Ordinary |
12:46:27 - 12-May-26 |
| Unknown* | 0 | £98.13999 | Ordinary |
12:28:49 - 12-May-26 |
| Unknown* | 0 | £98.15999 | Ordinary |
12:18:07 - 12-May-26 |
| Unknown* | 0 | £98.14999 | Ordinary |
12:11:13 - 12-May-26 |
| Unknown* | 0 | £98.172 | OTC Trade |
11:42:56 - 12-May-26 |
| Unknown* | 0 | £98.15499 | Ordinary |
11:12:54 - 12-May-26 |
| Unknown* | 0 | £98.12499 | Ordinary |
10:49:49 - 12-May-26 |
| Unknown* | 0 | £98.08499 | Ordinary |
10:42:22 - 12-May-26 |
| Unknown* | 0 | £97.96999 | Ordinary |
10:20:41 - 12-May-26 |
| Unknown* | 0 | £98.07499 | Ordinary |
10:11:51 - 12-May-26 |
| Unknown* | 0 | £97.98999 | Ordinary |
10:00:41 - 12-May-26 |
| Unknown* | 0 | £97.98 | Ordinary |
10:00:14 - 12-May-26 |
| Unknown* | 0 | £97.95601 | Ordinary |
10:00:11 - 12-May-26 |
| Unknown* | 0 | £97.98 | Ordinary |
10:00:11 - 12-May-26 |
| Unknown* | 0 | £98.02499 | Ordinary |
09:57:45 - 12-May-26 |
| Unknown* | 0 | £97.99999 | Ordinary |
09:49:01 - 12-May-26 |
| Unknown* | 0 | £98.05499 | Ordinary |
09:31:59 - 12-May-26 |
| Unknown* | 0 | £98.06 | Ordinary |
09:30:33 - 12-May-26 |
| Unknown* | 0 | £98.06999 | Ordinary |
09:25:34 - 12-May-26 |
| Unknown* | 0 | £98.07 | Ordinary |
09:24:39 - 12-May-26 |
| Unknown* | 0 | £98.05 | Ordinary |
09:16:24 - 12-May-26 |
| Unknown* | 0 | £98.02401 | Ordinary |
09:16:23 - 12-May-26 |
| Unknown* | 0 | £98.02601 | Ordinary |
09:15:17 - 12-May-26 |
| Unknown* | 0 | £98.07 | Ordinary |
09:06:30 - 12-May-26 |
| Unknown* | 0 | £98.0898 | Ordinary |
08:59:18 - 12-May-26 |
| Unknown* | 0 | £98.11 | Ordinary |
08:56:02 - 12-May-26 |
| Unknown* | 0 | £98.09601 | Ordinary |
08:55:00 - 12-May-26 |
| Unknown* | 0 | £98.1045 | Ordinary |
08:43:44 - 12-May-26 |
| Unknown* | 0 | £98.1198 | Ordinary |
08:40:19 - 12-May-26 |
| Unknown* | 0 | £98.09401 | Ordinary |
08:23:55 - 12-May-26 |
| Unknown* | 0 | £98.1666 | Ordinary |
08:15:20 - 12-May-26 |
| Unknown* | 0 | £98.19999 | Ordinary |
08:10:52 - 12-May-26 |
| Unknown* | 0 | £98.19499 | Ordinary |
08:06:18 - 12-May-26 |
| Unknown* | 0 | £98.211 | OTC Trade |
08:01:25 - 12-May-26 |
| Unknown* | 0 | £98.75999 | Ordinary |
16:26:21 - 11-May-26 |
| Unknown* | 0 | £98.72601 | Ordinary |
16:26:16 - 11-May-26 |
| Unknown* | 0 | £98.71999 | Ordinary |
16:06:10 - 11-May-26 |
| Unknown* | 0 | £98.72999 | Ordinary |
15:52:48 - 11-May-26 |
| Unknown* | 0 | £98.69999 | Ordinary |
15:37:20 - 11-May-26 |
| Unknown* | 0 | £98.74499 | Ordinary |
15:24:32 - 11-May-26 |
| Unknown* | 0 | £98.69401 | Ordinary |
15:11:04 - 11-May-26 |
| Unknown* | 0 | £98.68 | SI Trade |
15:07:18 - 11-May-26 |
| Unknown* | 0 | £98.75999 | Ordinary |
15:06:57 - 11-May-26 |
| Unknown* | 0 | £98.72888 | Ordinary |
15:04:44 - 11-May-26 |
| Unknown* | 0 | £98.74 | Ordinary |
15:02:22 - 11-May-26 |
| Unknown* | 0 | £98.74 | Ordinary |
15:02:17 - 11-May-26 |
| Unknown* | 0 | £98.79999 | Ordinary |
14:46:48 - 11-May-26 |
| Unknown* | 0 | £98.78999 | Ordinary |
14:37:33 - 11-May-26 |
| Unknown* | 0 | £98.7999 | Ordinary |
14:37:05 - 11-May-26 |
| Unknown* | 0 | £98.8399 | Ordinary |
14:28:38 - 11-May-26 |
| Unknown* | 0 | £98.7566 | Ordinary |
14:02:44 - 11-May-26 |
| Unknown* | 0 | £98.7646 | Ordinary |
13:58:56 - 11-May-26 |
| Unknown* | 0 | £98.80999 | Ordinary |
13:41:04 - 11-May-26 |
| Unknown* | 0 | £98.80999 | Ordinary |
13:38:09 - 11-May-26 |
| Unknown* | 0 | £98.77499 | Ordinary |
13:09:44 - 11-May-26 |
| Unknown* | 0 | £98.87 | Ordinary |
12:36:30 - 11-May-26 |
| Unknown* | 0 | £98.85999 | Ordinary |
12:29:39 - 11-May-26 |
| Unknown* | 0 | £98.91 | Ordinary |
12:11:34 - 11-May-26 |
| Unknown* | 0 | £98.94 | Ordinary |
12:08:23 - 11-May-26 |
| Unknown* | 0 | £98.90 | Ordinary |
12:07:39 - 11-May-26 |
| Unknown* | 0 | £98.85999 | Ordinary |
12:01:21 - 11-May-26 |
| Unknown* | 0 | £98.91999 | Ordinary |
11:55:12 - 11-May-26 |
| Unknown* | 0 | £98.86999 | Ordinary |
11:49:09 - 11-May-26 |
| Unknown* | 0 | £98.9166 | Ordinary |
11:45:18 - 11-May-26 |
| Unknown* | 0 | £98.91 | Ordinary |
11:06:06 - 11-May-26 |
| Unknown* | 0 | £98.92 | Ordinary |
11:01:06 - 11-May-26 |
| Unknown* | 0 | £98.99 | Ordinary |
10:50:19 - 11-May-26 |
| Unknown* | 0 | £99.02 | Ordinary |
10:46:54 - 11-May-26 |
| Unknown* | 0 | £98.99999 | Ordinary |
10:42:09 - 11-May-26 |
| Unknown* | 0 | £99.02 | Ordinary |
09:57:27 - 11-May-26 |
| Unknown* | 0 | £99.03 | Ordinary |
09:22:40 - 11-May-26 |
| Unknown* | 0 | £98.92601 | Ordinary |
08:55:20 - 11-May-26 |
| Unknown* | 0 | £98.92 | Ordinary |
08:49:36 - 11-May-26 |
| Unknown* | 0 | £98.93 | Ordinary |
08:47:41 - 11-May-26 |
| Unknown* | 0 | £99.05999 | Ordinary |
08:03:54 - 11-May-26 |
| Unknown* | 0 | £99.29999 | Ordinary |
16:15:59 - 08-May-26 |
| Unknown* | 0 | £99.3466 | Ordinary |
16:05:19 - 08-May-26 |
| Unknown* | 0 | £99.39999 | Ordinary |
15:53:29 - 08-May-26 |
| Unknown* | 0 | £99.49 | Ordinary |
15:25:28 - 08-May-26 |
| Unknown* | 0 | £99.5266 | Ordinary |
15:25:26 - 08-May-26 |
| Unknown* | 0 | £99.57499 | Ordinary |
15:03:36 - 08-May-26 |
| Unknown* | 0 | £99.57499 | Ordinary Correction |
15:03:36 - 08-May-26 |
| Unknown* | 0 | £99.57499 | Ordinary |
15:03:36 - 08-May-26 |
| Unknown* | 0 | £99.54999 | Ordinary |
14:52:42 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £99.279 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £99.53999 | Ordinary |
14:32:15 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £98.73025 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £99.50401 | Ordinary |
13:56:33 - 08-May-26 |
| Unknown* | 0 | £99.40999 | Ordinary |
13:08:44 - 08-May-26 |
| Unknown* | 0 | £99.37999 | Ordinary |
12:58:52 - 08-May-26 |
| Unknown* | 0 | £99.35 | Ordinary |
12:57:28 - 08-May-26 |
| Unknown* | 0 | £99.34999 | Ordinary |
12:38:58 - 08-May-26 |
| Unknown* | 0 | £99.43999 | Ordinary |
11:41:25 - 08-May-26 |
| Unknown* | 0 | £99.46 | Ordinary |
10:22:33 - 08-May-26 |
| Unknown* | 0 | £99.35401 | Ordinary |
10:09:45 - 08-May-26 |
| Unknown* | 0 | £99.38 | Ordinary |
10:06:01 - 08-May-26 |
| Unknown* | 0 | £99.35492 | Ordinary |
10:00:41 - 08-May-26 |
| Unknown* | 0 | £99.35601 | Ordinary |
09:55:25 - 08-May-26 |
| Unknown* | 0 | £99.36401 | Ordinary |
09:54:54 - 08-May-26 |
| Unknown* | 0 | £99.33999 | Ordinary |
09:49:28 - 08-May-26 |
| Unknown* | 0 | £99.40 | Ordinary |
09:43:12 - 08-May-26 |
| Unknown* | 0 | £99.36 | Ordinary |
09:37:24 - 08-May-26 |
| Unknown* | 0 | £99.37 | Ordinary |
09:36:45 - 08-May-26 |
| Unknown* | 0 | £99.34601 | Ordinary |
09:36:44 - 08-May-26 |
| Unknown* | 0 | £99.18 | Ordinary |
09:20:12 - 08-May-26 |
| Unknown* | 0 | £99.18 | Ordinary |
09:20:11 - 08-May-26 |
| Unknown* | 0 | £99.06888 | Ordinary |
08:45:59 - 08-May-26 |
| Unknown* | 0 | £99.11 | Ordinary |
08:43:46 - 08-May-26 |
| Unknown* | 0 | £99.10 | Ordinary |
08:43:26 - 08-May-26 |
| Unknown* | 0 | £99.06601 | Ordinary |
08:38:53 - 08-May-26 |
| Unknown* | 0 | £99.05401 | Ordinary |
08:37:53 - 08-May-26 |
| Unknown* | 0 | £99.10 | Ordinary |
08:10:11 - 08-May-26 |
| Unknown* | 0 | £99.06 | Ordinary |
08:08:33 - 08-May-26 |
| Unknown* | 0 | £99.25 | Ordinary |
16:20:50 - 07-May-26 |
| Unknown* | 0 | £99.27 | Ordinary |
16:17:35 - 07-May-26 |
| Unknown* | 0 | £99.30 | Ordinary |
14:49:21 - 07-May-26 |
| Unknown* | 0 | £99.32601 | Ordinary |
14:35:27 - 07-May-26 |
| Unknown* | 0 | £99.34 | Ordinary |
14:29:16 - 07-May-26 |
| Unknown* | 0 | £99.32601 | Ordinary |
14:17:34 - 07-May-26 |
| Unknown* | 0 | £99.33 | Ordinary |
14:14:27 - 07-May-26 |
| Unknown* | 0 | £99.33 | Ordinary Correction |
14:14:27 - 07-May-26 |
| Unknown* | 0 | £99.33 | Ordinary |
14:14:27 - 07-May-26 |
| Unknown* | 0 | £99.34601 | Ordinary |
14:10:59 - 07-May-26 |
| Unknown* | 0 | £99.48 | Ordinary |
13:58:34 - 07-May-26 |
| Unknown* | 0 | £99.35499 | Ordinary |
13:34:18 - 07-May-26 |
| Unknown* | 0 | £99.33999 | Ordinary |
13:25:49 - 07-May-26 |
| Unknown* | 0 | £99.26 | Ordinary |
12:55:30 - 07-May-26 |
| Unknown* | 0 | £99.26999 | Ordinary |
12:54:17 - 07-May-26 |
| Unknown* | 0 | £99.27999 | Ordinary |
12:37:29 - 07-May-26 |
| Unknown* | 0 | £99.23499 | Ordinary |
12:07:55 - 07-May-26 |
| Unknown* | 0 | £99.2066 | Ordinary |
11:52:55 - 07-May-26 |
| Unknown* | 0 | £99.16999 | Ordinary |
11:42:41 - 07-May-26 |
| Unknown* | 0 | £99.189 | OTC Trade |
11:18:08 - 07-May-26 |