| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.87 | Ordinary |
12:28:24 - 06-Nov-26 |
| Unknown* | 0 | £97.86 | Ordinary |
12:25:17 - 06-Nov-26 |
| Unknown* | 0 | £97.84 | Ordinary |
12:21:56 - 06-Nov-26 |
| Unknown* | 0 | £97.86 | Ordinary |
11:59:19 - 06-Nov-26 |
| Unknown* | 0 | £97.85551 | Ordinary |
11:57:36 - 06-Nov-26 |
| Unknown* | 0 | £97.91 | Ordinary |
11:38:57 - 06-Nov-26 |
| Unknown* | 0 | £97.92 | Ordinary |
11:07:56 - 06-Nov-26 |
| Unknown* | 0 | £97.95 | Ordinary |
10:41:18 - 06-Nov-26 |
| Unknown* | 0 | £97.96 | Ordinary |
10:38:00 - 06-Nov-26 |
| Unknown* | 0 | £98.00 | Ordinary |
10:29:21 - 06-Nov-26 |
| Unknown* | 0 | £98.02 | Ordinary |
10:20:04 - 06-Nov-26 |
| Unknown* | 0 | £98.03601 | Ordinary |
10:10:26 - 06-Nov-26 |
| Unknown* | 0 | £98.03 | Ordinary |
10:09:35 - 06-Nov-26 |
| Unknown* | 0 | £98.0398 | Ordinary |
10:07:24 - 06-Nov-26 |
| Unknown* | 0 | £98.0396 | Ordinary |
10:04:27 - 06-Nov-26 |
| Unknown* | 0 | £98.06601 | Ordinary |
09:58:08 - 06-Nov-26 |
| Unknown* | 0 | £98.1196 | Ordinary |
09:30:36 - 06-Nov-26 |
| Unknown* | 0 | £98.17 | Ordinary |
08:17:04 - 06-Nov-26 |
| Unknown* | 0 | £98.15551 | Ordinary |
08:06:05 - 06-Nov-26 |
| Unknown* | 0 | £98.05551 | Ordinary |
16:28:06 - 05-Nov-26 |
| Unknown* | 0 | £97.88551 | Ordinary |
15:36:38 - 05-Nov-26 |
| Unknown* | 0 | £97.8947 | Ordinary |
15:20:49 - 05-Nov-26 |
| Unknown* | 0 | £97.90 | Ordinary |
15:16:55 - 05-Nov-26 |
| Unknown* | 0 | £97.9896 | Ordinary |
15:12:04 - 05-Nov-26 |
| Unknown* | 0 | £97.9596 | Ordinary |
15:04:16 - 05-Nov-26 |
| Unknown* | 0 | £97.97551 | Ordinary |
15:02:56 - 05-Nov-26 |
| Unknown* | 0 | £97.86551 | Ordinary |
14:32:09 - 05-Nov-26 |
| Unknown* | 0 | £97.8796 | Ordinary |
14:21:04 - 05-Nov-26 |
| Unknown* | 0 | £97.8596 | Ordinary |
14:17:41 - 05-Nov-26 |
| Unknown* | 0 | £97.907 | OTC Trade |
14:13:57 - 05-Nov-26 |
| Unknown* | 0 | £98.0196 | Ordinary |
14:03:08 - 05-Nov-26 |
| Unknown* | 0 | £98.00 | Ordinary |
14:02:31 - 05-Nov-26 |
| Unknown* | 0 | £97.976 | Ordinary |
13:50:48 - 05-Nov-26 |
| Unknown* | 0 | £97.9681 | OTC Trade |
13:32:19 - 05-Nov-26 |
| Unknown* | 0 | £98.0396 | Ordinary |
12:44:47 - 05-Nov-26 |
| Unknown* | 0 | £97.99999 | Ordinary |
12:35:48 - 05-Nov-26 |
| Unknown* | 0 | £98.0296 | Ordinary |
12:33:30 - 05-Nov-26 |
| Unknown* | 0 | £97.9896 | Ordinary |
12:07:51 - 05-Nov-26 |
| Unknown* | 0 | £98.02 | Ordinary |
12:03:12 - 05-Nov-26 |
| Unknown* | 0 | £98.21551 | Ordinary |
11:49:01 - 05-Nov-26 |
| Unknown* | 0 | £98.24 | Ordinary |
11:41:41 - 05-Nov-26 |
| Unknown* | 0 | £98.20 | Ordinary |
11:21:19 - 05-Nov-26 |
| Unknown* | 0 | £98.11601 | Ordinary |
10:55:18 - 05-Nov-26 |
| Unknown* | 0 | £98.12601 | Ordinary |
10:54:58 - 05-Nov-26 |
| Unknown* | 0 | £98.1396 | Ordinary |
10:54:55 - 05-Nov-26 |
| Unknown* | 0 | £98.17 | Ordinary |
10:50:59 - 05-Nov-26 |
| Unknown* | 0 | £98.1696 | Ordinary |
10:48:04 - 05-Nov-26 |
| Unknown* | 0 | £98.1692 | OTC Trade |
10:47:03 - 05-Nov-26 |
| Unknown* | 0 | £98.1371 | OTC Trade |
10:30:59 - 05-Nov-26 |
| Unknown* | 0 | £98.14601 | Ordinary |
10:24:08 - 05-Nov-26 |
| Unknown* | 0 | £98.16 | Ordinary |
10:19:30 - 05-Nov-26 |
| Unknown* | 0 | £98.1696 | Ordinary |
10:14:27 - 05-Nov-26 |
| Unknown* | 0 | £98.20999 | Ordinary |
09:50:33 - 05-Nov-26 |
| Unknown* | 0 | £98.19999 | Ordinary |
09:46:27 - 05-Nov-26 |
| Unknown* | 0 | £98.1917 | OTC Trade |
09:36:08 - 05-Nov-26 |
| Unknown* | 0 | £98.2164 | OTC Trade |
08:53:56 - 05-Nov-26 |
| Unknown* | 0 | £98.29 | Ordinary |
08:38:51 - 05-Nov-26 |
| Unknown* | 0 | £98.25551 | Ordinary |
08:34:05 - 05-Nov-26 |
| Unknown* | 0 | £98.1596 | Ordinary |
08:14:22 - 05-Nov-26 |
| Unknown* | 0 | £98.16601 | Ordinary |
08:06:36 - 05-Nov-26 |
| Unknown* | 0 | £98.18551 | Ordinary |
08:03:58 - 05-Nov-26 |
| Unknown* | 0 | £98.15601 | Ordinary |
08:03:51 - 05-Nov-26 |
| Unknown* | 0 | £98.2042 | OTC Trade |
08:03:07 - 05-Nov-26 |
| Unknown* | 0 | £97.77999 | Ordinary |
15:53:06 - 04-Nov-26 |
| Unknown* | 0 | £97.64 | Ordinary |
15:39:54 - 04-Nov-26 |
| Unknown* | 0 | £97.64551 | Ordinary |
15:38:39 - 04-Nov-26 |
| Unknown* | 0 | £97.63 | Ordinary |
15:27:11 - 04-Nov-26 |
| Unknown* | 0 | £97.6596 | Ordinary |
15:11:07 - 04-Nov-26 |
| Unknown* | 0 | £97.7196 | Ordinary |
14:53:58 - 04-Nov-26 |
| Unknown* | 0 | £97.70551 | Ordinary |
14:50:00 - 04-Nov-26 |
| Unknown* | 0 | £97.74 | Ordinary |
14:31:42 - 04-Nov-26 |
| Unknown* | 0 | £97.75 | Ordinary |
14:30:25 - 04-Nov-26 |
| Unknown* | 0 | £97.74601 | Ordinary |
13:46:35 - 04-Nov-26 |
| Unknown* | 0 | £97.66551 | Ordinary |
13:35:00 - 04-Nov-26 |
| Unknown* | 0 | £97.6496 | Ordinary |
13:33:58 - 04-Nov-26 |
| Unknown* | 0 | £97.67999 | Ordinary |
13:27:52 - 04-Nov-26 |
| Unknown* | 0 | £97.63 | Ordinary |
13:00:36 - 04-Nov-26 |
| Unknown* | 0 | £97.5096 | Ordinary |
11:31:38 - 04-Nov-26 |
| Unknown* | 0 | £97.4896 | Ordinary |
11:26:01 - 04-Nov-26 |
| Unknown* | 0 | £97.52551 | Ordinary |
11:20:41 - 04-Nov-26 |
| Unknown* | 0 | £97.5096 | Ordinary |
11:16:49 - 04-Nov-26 |
| Unknown* | 0 | £97.4896 | Ordinary |
11:08:44 - 04-Nov-26 |
| Unknown* | 0 | £97.5096 | Ordinary |
10:57:30 - 04-Nov-26 |
| Unknown* | 0 | £97.5496 | Ordinary |
10:41:49 - 04-Nov-26 |
| Unknown* | 0 | £97.56551 | Ordinary |
10:35:45 - 04-Nov-26 |
| Unknown* | 0 | £97.5996 | Ordinary |
10:27:09 - 04-Nov-26 |
| Unknown* | 0 | £97.5496 | Ordinary |
09:56:14 - 04-Nov-26 |
| Unknown* | 0 | £97.54551 | Ordinary |
09:44:33 - 04-Nov-26 |
| Unknown* | 0 | £97.5396 | Ordinary |
09:42:17 - 04-Nov-26 |
| Unknown* | 0 | £97.52551 | Ordinary |
08:19:42 - 04-Nov-26 |
| Unknown* | 0 | £97.52551 | Ordinary |
08:16:37 - 04-Nov-26 |
| Unknown* | 0 | £97.48 | Ordinary |
08:05:49 - 04-Nov-26 |
| Unknown* | 0 | £97.48 | Ordinary |
08:05:38 - 04-Nov-26 |
| Unknown* | 0 | £97.398 | OTC Trade |
16:48:14 - 03-Nov-26 |
| Unknown* | 0 | £97.39 | OTC Trade |
16:34:41 - 03-Nov-26 |
| Unknown* | 0 | £97.39601 | Ordinary |
16:26:31 - 03-Nov-26 |
| Unknown* | 0 | £97.3635 | OTC Trade |
16:07:57 - 03-Nov-26 |
| Unknown* | 0 | £97.40 | Ordinary |
16:06:21 - 03-Nov-26 |
| Unknown* | 0 | £97.37601 | Ordinary |
16:06:06 - 03-Nov-26 |
| Unknown* | 0 | £97.41551 | Ordinary |
16:00:36 - 03-Nov-26 |
| Unknown* | 0 | £97.37 | Ordinary |
15:56:42 - 03-Nov-26 |
| Unknown* | 0 | £97.3596 | Ordinary |
15:34:41 - 03-Nov-26 |
| Unknown* | 0 | £97.32999 | Ordinary |
15:31:29 - 03-Nov-26 |
| Unknown* | 0 | £97.32999 | Ordinary |
15:29:29 - 03-Nov-26 |
| Unknown* | 0 | £97.33551 | Ordinary |
15:24:26 - 03-Nov-26 |
| Unknown* | 0 | £97.30 | Ordinary |
15:13:07 - 03-Nov-26 |
| Unknown* | 0 | £97.45551 | Ordinary |
14:46:02 - 03-Nov-26 |
| Unknown* | 0 | £97.49 | Ordinary |
14:26:12 - 03-Nov-26 |
| Unknown* | 0 | £97.5896 | Ordinary |
14:24:37 - 03-Nov-26 |
| Unknown* | 0 | £97.58 | Ordinary |
14:24:36 - 03-Nov-26 |
| Unknown* | 0 | £97.52601 | Ordinary |
14:17:34 - 03-Nov-26 |
| Unknown* | 0 | £97.685 | Ordinary |
13:48:53 - 03-Nov-26 |
| Unknown* | 0 | £97.6596 | Ordinary |
13:42:19 - 03-Nov-26 |
| Unknown* | 0 | £97.9175 | OTC Trade |
13:37:23 - 03-Nov-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:23 - 03-Nov-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:23 - 03-Nov-26 |
| Unknown* | 0 | £97.3296 | Ordinary |
12:15:18 - 03-Nov-26 |
| Unknown* | 0 | £97.29601 | Ordinary |
12:00:36 - 03-Nov-26 |
| Unknown* | 0 | £97.2896 | Ordinary |
11:59:51 - 03-Nov-26 |
| Unknown* | 0 | £97.3096 | Ordinary |
11:53:36 - 03-Nov-26 |
| Unknown* | 0 | £97.2996 | Ordinary |
11:38:17 - 03-Nov-26 |
| Unknown* | 0 | £97.32551 | Ordinary |
11:34:57 - 03-Nov-26 |
| Unknown* | 0 | £97.4096 | Ordinary |
10:52:45 - 03-Nov-26 |
| Unknown* | 0 | £97.4096 | Ordinary |
10:46:03 - 03-Nov-26 |
| Unknown* | 0 | £97.43 | Ordinary |
10:38:30 - 03-Nov-26 |
| Unknown* | 0 | £97.4696 | Ordinary |
10:28:19 - 03-Nov-26 |
| Unknown* | 0 | £97.44601 | Ordinary |
09:57:34 - 03-Nov-26 |
| Unknown* | 0 | £97.4596 | Ordinary |
09:49:41 - 03-Nov-26 |
| Unknown* | 0 | £97.4596 | Ordinary |
09:30:04 - 03-Nov-26 |
| Unknown* | 0 | £97.4496 | Ordinary |
09:27:34 - 03-Nov-26 |
| Unknown* | 0 | £97.4396 | Ordinary |
08:44:48 - 03-Nov-26 |
| Unknown* | 0 | £97.46 | Ordinary |
08:09:55 - 03-Nov-26 |
| Unknown* | 0 | £97.46 | Ordinary |
08:08:38 - 03-Nov-26 |
| Unknown* | 0 | £97.702 | Ordinary |
17:13:11 - 02-Nov-26 |
| Unknown* | 0 | £97.702 | Ordinary |
17:13:02 - 02-Nov-26 |
| Unknown* | 0 | £97.702 | Ordinary |
17:09:06 - 02-Nov-26 |
| Unknown* | 0 | £97.693 | Ordinary |
16:46:03 - 02-Nov-26 |
| Unknown* | 0 | £97.693 | Ordinary |
16:44:38 - 02-Nov-26 |
| Unknown* | 0 | £97.693 | Ordinary |
16:41:56 - 02-Nov-26 |
| Unknown* | 0 | £97.693 | Ordinary Correction |
16:41:56 - 02-Nov-26 |
| Unknown* | 0 | £97.693 | Ordinary |
16:41:56 - 02-Nov-26 |
| Unknown* | 0 | £97.68 | Ordinary |
16:18:49 - 02-Nov-26 |
| Unknown* | 0 | £97.61 | Ordinary |
16:05:42 - 02-Nov-26 |
| Unknown* | 0 | £97.60 | Ordinary |
16:04:36 - 02-Nov-26 |
| Unknown* | 0 | £97.59 | Ordinary |
16:01:35 - 02-Nov-26 |
| Unknown* | 0 | £97.57448 | Ordinary |
15:51:29 - 02-Nov-26 |
| Unknown* | 0 | £97.59601 | Ordinary |
14:56:20 - 02-Nov-26 |
| Unknown* | 0 | £97.6196 | Ordinary |
14:56:19 - 02-Nov-26 |
| Unknown* | 0 | £97.6363 | OTC Trade |
14:54:09 - 02-Nov-26 |
| Unknown* | 0 | £97.61601 | Ordinary |
14:54:05 - 02-Nov-26 |
| Unknown* | 0 | £97.62 | Ordinary |
14:48:09 - 02-Nov-26 |
| Unknown* | 0 | £97.6773 | OTC Trade |
14:38:08 - 02-Nov-26 |
| Unknown* | 0 | £97.62 | Ordinary |
14:27:20 - 02-Nov-26 |
| Unknown* | 0 | £97.57 | Ordinary |
13:53:37 - 02-Nov-26 |
| Unknown* | 0 | £97.5329 | OTC Trade |
13:50:41 - 02-Nov-26 |
| Unknown* | 0 | £97.53999 | Ordinary |
13:48:01 - 02-Nov-26 |
| Unknown* | 0 | £97.49 | Ordinary |
13:18:55 - 02-Nov-26 |
| Unknown* | 0 | £97.4096 | Ordinary |
13:04:38 - 02-Nov-26 |
| Unknown* | 0 | £97.4196 | Ordinary |
13:02:05 - 02-Nov-26 |
| Unknown* | 0 | £97.4252 | OTC Trade |
12:57:37 - 02-Nov-26 |
| Unknown* | 0 | £97.4096 | Ordinary |
12:43:12 - 02-Nov-26 |
| Unknown* | 0 | £97.3796 | Ordinary |
12:42:30 - 02-Nov-26 |
| Unknown* | 0 | £97.3996 | Ordinary |
12:20:51 - 02-Nov-26 |
| Unknown* | 0 | £97.47601 | Ordinary |
11:47:05 - 02-Nov-26 |
| Unknown* | 0 | £97.52 | Ordinary |
11:35:28 - 02-Nov-26 |
| Unknown* | 0 | £97.51 | Ordinary |
11:31:28 - 02-Nov-26 |
| Unknown* | 0 | £97.49551 | Ordinary |
11:28:47 - 02-Nov-26 |
| Unknown* | 0 | £97.49 | Ordinary |
11:24:20 - 02-Nov-26 |
| Unknown* | 0 | £97.48 | Ordinary |
11:07:28 - 02-Nov-26 |
| Unknown* | 0 | £97.50 | Ordinary |
10:58:42 - 02-Nov-26 |
| Unknown* | 0 | £97.48 | Ordinary |
10:46:17 - 02-Nov-26 |
| Unknown* | 0 | £97.50601 | Ordinary |
09:55:17 - 02-Nov-26 |
| Unknown* | 0 | £97.53 | Ordinary |
09:55:08 - 02-Nov-26 |
| Unknown* | 0 | £97.5396 | Ordinary |
09:54:05 - 02-Nov-26 |
| Unknown* | 0 | £97.54 | Ordinary |
09:50:38 - 02-Nov-26 |
| Unknown* | 0 | £97.4997 | OTC Trade |
09:42:35 - 02-Nov-26 |
| Unknown* | 0 | £97.45551 | Ordinary |
09:26:29 - 02-Nov-26 |
| Unknown* | 0 | £97.43551 | Ordinary |
09:14:28 - 02-Nov-26 |
| Unknown* | 0 | £97.3496 | Ordinary |
09:00:13 - 02-Nov-26 |
| Unknown* | 0 | £97.39 | Ordinary |
08:46:18 - 02-Nov-26 |
| Unknown* | 0 | £97.30999 | Ordinary |
08:13:54 - 02-Nov-26 |
| Unknown* | 0 | £96.13 | Ordinary |
16:27:26 - 30-Oct-26 |
| Unknown* | 0 | £97.14551 | Ordinary |
16:11:18 - 30-Oct-26 |
| Unknown* | 0 | £97.11 | Ordinary |
16:02:24 - 30-Oct-26 |
| Unknown* | 0 | £97.10 | Ordinary |
16:02:12 - 30-Oct-26 |
| Unknown* | 0 | £97.08 | Ordinary |
15:56:55 - 30-Oct-26 |
| Unknown* | 0 | £97.13 | Ordinary |
15:37:51 - 30-Oct-26 |
| Unknown* | 0 | £97.0823 | OTC Trade |
14:55:00 - 30-Oct-26 |
| Unknown* | 0 | £97.11999 | Ordinary |
14:51:44 - 30-Oct-26 |
| Unknown* | 0 | £97.14999 | Ordinary |
14:38:44 - 30-Oct-26 |
| Unknown* | 0 | £97.1871 | OTC Trade |
14:36:41 - 30-Oct-26 |
| Unknown* | 0 | £97.1891 | OTC Trade |
14:34:22 - 30-Oct-26 |
| Unknown* | 0 | £97.19999 | Ordinary |
14:15:09 - 30-Oct-26 |
| Unknown* | 0 | £97.11 | Ordinary |
14:00:40 - 30-Oct-26 |
| Unknown* | 0 | £97.18999 | Ordinary |
13:43:21 - 30-Oct-26 |
| Unknown* | 0 | £97.21999 | Ordinary |
13:33:09 - 30-Oct-26 |
| Unknown* | 0 | £97.15601 | Ordinary |
13:23:50 - 30-Oct-26 |
| Unknown* | 0 | £97.11 | Ordinary |
12:56:23 - 30-Oct-26 |
| Unknown* | 0 | £97.10 | Ordinary |
12:46:36 - 30-Oct-26 |
| Unknown* | 0 | £97.12551 | Ordinary |
12:18:18 - 30-Oct-26 |