Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.24999 Ordinary
 08:37:37 - 09-Jul-26
Unknown* 0 £99.21999 Ordinary
 08:34:11 - 09-Jul-26
Unknown* 0 £99.20999 Ordinary
 08:18:08 - 09-Jul-26
Unknown* 0 £99.16 Ordinary
 08:15:41 - 09-Jul-26
Unknown* 0 £98.9799 Ordinary
 16:14:53 - 08-Jul-26
Unknown* 0 £99.01601 Ordinary
 16:00:04 - 08-Jul-26
Unknown* 0 £99.12601 Ordinary
 15:25:55 - 08-Jul-26
Unknown* 0 £99.14601 Ordinary
 14:59:18 - 08-Jul-26
Unknown* 0 £99.19601 Ordinary
 14:49:44 - 08-Jul-26
Unknown* 0 £99.23 Ordinary
 14:49:34 - 08-Jul-26
Unknown* 0 £99.23601 Ordinary
 14:33:34 - 08-Jul-26
Unknown* 0 £99.3099 Ordinary
 13:32:59 - 08-Jul-26
Unknown* 0 £99.12999 Ordinary
 12:24:18 - 08-Jul-26
Unknown* 0 £99.12601 Ordinary
 11:51:23 - 08-Jul-26
Unknown* 0 £99.14601 Ordinary
 11:48:41 - 08-Jul-26
Unknown* 0 £99.09601 Ordinary
 11:07:40 - 08-Jul-26
Unknown* 0 £99.13601 Ordinary
 10:43:29 - 08-Jul-26
Unknown* 0 £99.10 Ordinary
 10:07:28 - 08-Jul-26
Unknown* 0 £99.40 Ordinary
 09:16:45 - 08-Jul-26
Unknown* 0 £99.42601 Ordinary
 09:14:14 - 08-Jul-26
Unknown* 0 £99.53999 Ordinary
 09:03:34 - 08-Jul-26
Unknown* 0 £99.55 Ordinary
 08:52:16 - 08-Jul-26
Unknown* 0 £99.51601 Ordinary
 08:48:31 - 08-Jul-26
Unknown* 0 £99.55999 Ordinary
 08:45:48 - 08-Jul-26
Unknown* 0 £99.43999 Ordinary
 08:10:21 - 08-Jul-26
Unknown* 0 £99.40 Ordinary
 08:07:58 - 08-Jul-26
Unknown* 0 £99.92999 Ordinary
 16:10:38 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 15:57:03 - 07-Jul-26
Unknown* 0 £99.95999 Ordinary
 15:52:44 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.897 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.03999 Ordinary
 14:47:06 - 07-Jul-26
Unknown* 0 £100.10 Ordinary
 14:11:59 - 07-Jul-26
Unknown* 0 £100.11999 Ordinary
 13:40:05 - 07-Jul-26
Unknown* 0 £100.04999 Ordinary
 13:16:20 - 07-Jul-26
Unknown* 0 £100.04999 Ordinary
 12:57:02 - 07-Jul-26
Unknown* 0 £100.06 Ordinary
 12:38:14 - 07-Jul-26
Unknown* 0 £100.05999 Ordinary
 12:27:15 - 07-Jul-26
Unknown* 0 £99.98999 Ordinary
 11:09:19 - 07-Jul-26
Unknown* 0 £99.98999 Ordinary
 10:58:20 - 07-Jul-26
Unknown* 0 £99.96999 Ordinary
 10:44:22 - 07-Jul-26
Unknown* 0 £99.95999 Ordinary
 10:39:18 - 07-Jul-26
Unknown* 0 £99.91 Ordinary
 10:37:10 - 07-Jul-26
Unknown* 0 £99.9966 Ordinary
 10:30:38 - 07-Jul-26
Unknown* 0 £99.93 Ordinary
 10:11:53 - 07-Jul-26
Unknown* 0 £99.95 Ordinary
 10:08:56 - 07-Jul-26
Unknown* 0 £99.93 Ordinary
 10:04:40 - 07-Jul-26
Unknown* 0 £99.98 Ordinary
 09:47:42 - 07-Jul-26
Unknown* 0 £99.99999 Ordinary
 09:45:52 - 07-Jul-26
Unknown* 0 £99.96999 Ordinary
 08:52:52 - 07-Jul-26
Unknown* 0 £100.16 Ordinary
 15:09:07 - 06-Jul-26
Unknown* 0 £100.18 Ordinary
 14:32:18 - 06-Jul-26
Unknown* 0 £100.26999 Ordinary
 13:46:13 - 06-Jul-26
Unknown* 0 £100.22999 Ordinary
 12:38:37 - 06-Jul-26
Unknown* 0 £100.21999 Ordinary
 12:11:49 - 06-Jul-26
Unknown* 0 £100.19999 Ordinary
 12:04:16 - 06-Jul-26
Unknown* 0 £100.18 Ordinary
 11:52:43 - 06-Jul-26
Unknown* 0 £100.18999 Ordinary
 11:51:55 - 06-Jul-26
Unknown* 0 £100.21999 Ordinary
 11:33:47 - 06-Jul-26
Unknown* 0 £100.1905 SI Trade
 11:28:23 - 06-Jul-26
Unknown* 0 £100.19 Ordinary
 11:14:50 - 06-Jul-26
Unknown* 0 £100.16 Ordinary
 11:05:45 - 06-Jul-26
Unknown* 0 £100.17999 Ordinary
 10:34:28 - 06-Jul-26
Unknown* 0 £100.17 Ordinary
 10:25:30 - 06-Jul-26
Unknown* 0 £100.21499 Ordinary
 10:06:39 - 06-Jul-26
Unknown* 0 £100.28999 Ordinary
 08:16:33 - 06-Jul-26
Unknown* 0 £100.17601 Ordinary
 16:16:06 - 03-Jul-26
Unknown* 0 £100.17999 Ordinary
 15:29:27 - 03-Jul-26
Unknown* 0 £100.14 Ordinary
 15:18:06 - 03-Jul-26
Unknown* 0 £100.1824 OTC Trade
 15:05:21 - 03-Jul-26
Unknown* 0 £100.12601 Ordinary
 15:01:41 - 03-Jul-26
Unknown* 0 £100.13999 Ordinary
 14:56:19 - 03-Jul-26
Unknown* 0 £100.12999 Ordinary
 14:44:33 - 03-Jul-26
Unknown* 0 £100.11999 Ordinary
 14:15:11 - 03-Jul-26
Unknown* 0 £100.07601 Ordinary
 13:03:38 - 03-Jul-26
Unknown* 0 £100.15999 Ordinary
 11:28:27 - 03-Jul-26
Unknown* 0 £100.11601 Ordinary
 11:16:52 - 03-Jul-26
Unknown* 0 £100.13 Ordinary
 10:58:00 - 03-Jul-26
Unknown* 0 £100.109 OTC Trade
 10:27:29 - 03-Jul-26
Unknown* 0 £100.12999 Ordinary
 10:22:59 - 03-Jul-26
Unknown* 0 £100.16999 Ordinary
 10:07:41 - 03-Jul-26
Unknown* 0 £100.18999 Ordinary
 08:42:52 - 03-Jul-26
Unknown* 0 £100.195 Ordinary
 08:20:09 - 03-Jul-26
Unknown* 0 £100.28999 Ordinary
 16:14:17 - 02-Jul-26
Unknown* 0 £100.1904 Ordinary
 15:44:20 - 02-Jul-26
Unknown* 0 £100.15999 Ordinary
 15:22:01 - 02-Jul-26
Unknown* 0 £100.1788 Ordinary
 14:46:52 - 02-Jul-26
Unknown* 0 £100.14999 Ordinary
 14:44:29 - 02-Jul-26
Unknown* 0 £100.09999 Ordinary
 14:30:28 - 02-Jul-26
Unknown* 0 £100.0404 Ordinary
 14:23:24 - 02-Jul-26
Unknown* 0 £100.0704 Ordinary
 14:15:06 - 02-Jul-26
Unknown* 0 £100.0188 Ordinary
 13:06:41 - 02-Jul-26
Unknown* 0 £100.02999 Ordinary
 12:43:34 - 02-Jul-26
Unknown* 0 £100.0688 Ordinary
 12:33:01 - 02-Jul-26
Unknown* 0 £100.03999 Ordinary
 11:16:34 - 02-Jul-26
Unknown* 0 £100.03999 Ordinary
 11:16:29 - 02-Jul-26
Unknown* 0 £100.05499 Ordinary
 11:06:53 - 02-Jul-26
Unknown* 0 £100.0404 Ordinary
 10:57:30 - 02-Jul-26
Unknown* 0 £100.0488 Ordinary
 10:49:09 - 02-Jul-26
Unknown* 0 £100.03999 Ordinary
 10:45:12 - 02-Jul-26
Unknown* 0 £100.0204 Ordinary
 10:45:06 - 02-Jul-26
Unknown* 0 £100.04999 Ordinary
 10:44:56 - 02-Jul-26
Unknown* 0 £100.07999 Ordinary
 10:23:36 - 02-Jul-26
Unknown* 0 £100.12999 Ordinary
 09:21:58 - 02-Jul-26
Unknown* 0 £100.15999 Ordinary
 08:44:10 - 02-Jul-26
Unknown* 0 £100.20999 Ordinary
 08:07:14 - 02-Jul-26
Unknown* 0 £100.3336 Ordinary
 16:20:12 - 01-Jul-26
Unknown* 0 £100.2444 Ordinary
 16:03:28 - 01-Jul-26
Unknown* 0 £100.23601 Ordinary
 16:02:28 - 01-Jul-26
Unknown* 0 £100.19601 Ordinary
 15:58:06 - 01-Jul-26
Unknown* 0 £100.21999 Ordinary
 15:57:17 - 01-Jul-26
Unknown* 0 £100.18601 Ordinary
 15:49:10 - 01-Jul-26
Unknown* 0 £100.2044 Ordinary
 15:23:36 - 01-Jul-26
Unknown* 0 £100.02888 Ordinary
 14:26:46 - 01-Jul-26
Unknown* 0 £100.04888 Ordinary
 14:17:57 - 01-Jul-26
Unknown* 0 £100.01601 Ordinary
 12:55:26 - 01-Jul-26
Unknown* 0 £100.11999 Ordinary
 12:30:15 - 01-Jul-26
Unknown* 0 £100.15999 Ordinary
 11:38:28 - 01-Jul-26
Unknown* 0 £100.13601 Ordinary
 11:32:03 - 01-Jul-26
Unknown* 0 £100.14999 Ordinary
 11:16:58 - 01-Jul-26
Unknown* 0 £100.09601 Ordinary
 11:14:08 - 01-Jul-26
Unknown* 0 £100.12999 Ordinary
 11:13:27 - 01-Jul-26
Unknown* 0 £100.13 Ordinary
 11:08:16 - 01-Jul-26
Unknown* 0 £100.16999 Ordinary
 11:02:27 - 01-Jul-26
Unknown* 0 £100.15999 Ordinary
 10:42:36 - 01-Jul-26
Unknown* 0 £100.08601 Ordinary
 10:11:35 - 01-Jul-26
Unknown* 0 £100.12 Ordinary
 09:50:53 - 01-Jul-26
Unknown* 0 £100.01999 Ordinary
 08:47:37 - 01-Jul-26
Unknown* 0 £100.00999 Ordinary
 08:10:11 - 01-Jul-26
Unknown* 0 £100.04 Ordinary
 08:02:16 - 01-Jul-26
Unknown* 0 £100.25601 Ordinary
 16:24:43 - 30-Jun-26
Unknown* 0 £100.276 Ordinary
 16:24:12 - 30-Jun-26
Unknown* 0 £100.27999 Ordinary
 16:09:33 - 30-Jun-26
Unknown* 0 £100.356 Ordinary
 15:53:28 - 30-Jun-26
Unknown* 0 £100.414 Ordinary
 13:21:15 - 30-Jun-26
Unknown* 0 £100.53999 Ordinary
 12:32:06 - 30-Jun-26
Unknown* 0 £100.636 Ordinary
 11:34:30 - 30-Jun-26
Unknown* 0 £100.60601 Ordinary
 11:31:20 - 30-Jun-26
Unknown* 0 £100.594 Ordinary
 10:45:25 - 30-Jun-26
Unknown* 0 £100.626 Ordinary
 10:21:26 - 30-Jun-26
Unknown* 0 £100.594 Ordinary
 10:20:08 - 30-Jun-26
Unknown* 0 £100.596 Ordinary
 09:52:31 - 30-Jun-26
Unknown* 0 £100.56601 Ordinary
 09:51:40 - 30-Jun-26
Unknown* 0 £100.58999 Ordinary
 09:39:22 - 30-Jun-26
Unknown* 0 £100.59601 Ordinary
 09:31:24 - 30-Jun-26
Unknown* 0 £100.63 Ordinary
 09:00:19 - 30-Jun-26
Unknown* 0 £100.528 OTC Trade
 16:44:15 - 29-Jun-26
Unknown* 0 £100.50601 Ordinary
 16:18:01 - 29-Jun-26
Unknown* 0 £100.47601 Ordinary
 15:48:32 - 29-Jun-26
Unknown* 0 £100.508 Ordinary
 15:48:24 - 29-Jun-26
Unknown* 0 £100.498 Ordinary
 15:44:18 - 29-Jun-26
Unknown* 0 £100.48601 Ordinary
 15:34:56 - 29-Jun-26
Unknown* 0 £100.51601 Ordinary
 15:05:49 - 29-Jun-26
Unknown* 0 £100.52601 Ordinary
 15:01:29 - 29-Jun-26
Unknown* 0 £100.50601 Ordinary
 14:53:13 - 29-Jun-26
Unknown* 0 £100.48 Ordinary
 14:24:39 - 29-Jun-26
Unknown* 0 £100.51999 Ordinary
 14:09:57 - 29-Jun-26
Unknown* 0 £100.52999 Ordinary
 14:07:19 - 29-Jun-26
Unknown* 0 £100.50999 Ordinary
 14:02:57 - 29-Jun-26
Unknown* 0 £100.488 Ordinary
 13:38:29 - 29-Jun-26
Unknown* 0 £100.448 Ordinary
 12:24:38 - 29-Jun-26
Unknown* 0 £100.46 Ordinary
 12:15:17 - 29-Jun-26
Unknown* 0 £100.47999 Ordinary
 12:14:51 - 29-Jun-26
Unknown* 0 £100.5001 Ordinary
 12:10:53 - 29-Jun-26
Unknown* 0 £100.43601 Ordinary
 12:08:54 - 29-Jun-26
Unknown* 0 £100.46999 Ordinary
 12:07:24 - 29-Jun-26
Unknown* 0 £100.25999 Ordinary
 10:57:00 - 29-Jun-26
Unknown* 0 £100.35 Ordinary
 09:54:22 - 29-Jun-26
Unknown* 0 £100.41999 Ordinary
 09:37:42 - 29-Jun-26
Unknown* 0 £100.41 Ordinary
 09:28:08 - 29-Jun-26
Unknown* 0 £100.41999 Ordinary
 08:16:02 - 29-Jun-26
Unknown* 0 £100.4388 Ordinary
 15:46:21 - 26-Jun-26
Unknown* 0 £100.24601 Ordinary
 14:21:25 - 26-Jun-26
Unknown* 0 £100.53601 Ordinary
 13:01:30 - 26-Jun-26
Unknown* 0 £100.59601 Ordinary
 12:45:09 - 26-Jun-26
Unknown* 0 £100.6788 Ordinary
 12:32:13 - 26-Jun-26
Unknown* 0 £100.6888 Ordinary
 12:16:32 - 26-Jun-26
Unknown* 0 £100.65601 Ordinary
 12:15:23 - 26-Jun-26
Unknown* 0 £100.67 Ordinary
 11:46:47 - 26-Jun-26
Unknown* 0 £100.6688 Ordinary
 11:23:48 - 26-Jun-26
Unknown* 0 £100.6688 Ordinary
 10:30:09 - 26-Jun-26
Unknown* 0 £100.6688 Ordinary
 10:10:15 - 26-Jun-26
Unknown* 0 £100.6888 Ordinary
 09:52:43 - 26-Jun-26
Unknown* 0 £100.72999 Ordinary
 08:58:18 - 26-Jun-26
Unknown* 0 £100.72 Ordinary
 08:39:25 - 26-Jun-26
Unknown* 0 £100.71999 Ordinary
 08:33:12 - 26-Jun-26
Unknown* 0 £100.663 OTC Trade
 08:11:58 - 26-Jun-26
Unknown* 0 £100.65 Ordinary
 08:09:36 - 26-Jun-26
Unknown* 0 £100.756 Ordinary
 15:46:57 - 25-Jun-26
Unknown* 0 £100.745 OTC Trade
 15:33:04 - 25-Jun-26
Unknown* 0 £100.735 OTC Trade
 15:27:01 - 25-Jun-26
Unknown* 0 £100.76999 Ordinary
 14:57:33 - 25-Jun-26
Unknown* 0 £100.784 Ordinary
 14:56:36 - 25-Jun-26
Unknown* 0 £100.74999 Ordinary
 14:46:24 - 25-Jun-26
Unknown* 0 £100.74999 Ordinary
 14:38:27 - 25-Jun-26
Unknown* 0 £100.724 Ordinary
 14:31:08 - 25-Jun-26
Unknown* 0 £100.70999 Ordinary
 14:20:43 - 25-Jun-26
Unknown* 0 £100.70999 Ordinary
 14:16:52 - 25-Jun-26
Unknown* 0 £100.74999 Ordinary
 14:05:09 - 25-Jun-26
FTSE 100 Latest
Value10,434.28
Change-54.76