| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 99.29 | 99.29 | 99.12 | 99.12 | 0 |
| 5th Jun 2026 (Fri) | 99.31 | 99.31 | 99.29 | 99.29 | 0 |
| 4th Jun 2026 (Thu) | 99.15 | 99.31 | 99.15 | 99.31 | 0 |
| 3rd Jun 2026 (Wed) | 99.59 | 99.59 | 99.15 | 99.15 | 0 |
| 2nd Jun 2026 (Tue) | 99.34 | 99.59 | 99.34 | 99.59 | 0 |
| 1st Jun 2026 (Mon) | 99.94 | 99.94 | 99.34 | 99.34 | 0 |
| 29th May 2026 (Fri) | 99.93 | 99.94 | 99.93 | 99.94 | 0 |
| 28th May 2026 (Thu) | 99.66 | 99.93 | 99.66 | 99.93 | 0 |
| 27th May 2026 (Wed) | 99.43 | 99.66 | 99.43 | 99.66 | 0 |
| 26th May 2026 (Tue) | 99.40 | 99.43 | 99.40 | 99.43 | 0 |
| 25th May 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd May 2026 (Fri) | 98.89 | 99.40 | 98.89 | 99.40 | 0 |
| 21st May 2026 (Thu) | 98.84 | 98.89 | 98.84 | 98.89 | 0 |
| 20th May 2026 (Wed) | 97.93 | 98.84 | 97.93 | 98.84 | 0 |
| 19th May 2026 (Tue) | 97.86 | 97.93 | 97.86 | 97.93 | 0 |
| 18th May 2026 (Mon) | 97.68 | 97.86 | 97.68 | 97.86 | 0 |
| 15th May 2026 (Fri) | 98.69 | 98.69 | 97.68 | 97.68 | 0 |
| 14th May 2026 (Thu) | 98.32 | 98.69 | 98.32 | 98.69 | 0 |
| 13th May 2026 (Wed) | 98.09 | 98.32 | 98.09 | 98.32 | 0 |
| 12th May 2026 (Tue) | 98.73 | 98.73 | 98.09 | 98.09 | 0 |
| 11th May 2026 (Mon) | 99.31 | 99.31 | 98.73 | 98.73 | 0 |
| 8th May 2026 (Fri) | 99.17 | 99.31 | 99.17 | 99.31 | 0 |
| 7th May 2026 (Thu) | 99.19 | 99.19 | 99.17 | 99.17 | 0 |
| 6th May 2026 (Wed) | 98.37 | 99.19 | 98.37 | 99.19 | 0 |
| 5th May 2026 (Tue) | 99.00 | 99.00 | 98.37 | 98.37 | 0 |
| 4th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 1st May 2026 (Fri) | 98.70 | 99.00 | 98.70 | 99.00 | 0 |
| 30th Apr 2026 (Thu) | 98.38 | 98.70 | 98.38 | 98.70 | 0 |
| 29th Apr 2026 (Wed) | 98.73 | 98.73 | 98.38 | 98.38 | 0 |
| 28th Apr 2026 (Tue) | 98.88 | 98.88 | 98.73 | 98.73 | 0 |
| 27th Apr 2026 (Mon) | 99.16 | 99.16 | 98.88 | 98.88 | 0 |
| 24th Apr 2026 (Fri) | 99.17 | 99.17 | 99.16 | 99.16 | 0 |
| 23rd Apr 2026 (Thu) | 99.42 | 99.42 | 99.17 | 99.17 | 0 |
| 22nd Apr 2026 (Wed) | 99.51 | 99.51 | 99.42 | 99.42 | 0 |
| 21st Apr 2026 (Tue) | 99.94 | 99.94 | 99.51 | 99.51 | 0 |
| 20th Apr 2026 (Mon) | 100.36 | 100.36 | 99.94 | 99.94 | 0 |
| 17th Apr 2026 (Fri) | 99.75 | 100.36 | 99.75 | 100.36 | 0 |
| 16th Apr 2026 (Thu) | 99.94 | 99.94 | 99.75 | 99.75 | 0 |
| 15th Apr 2026 (Wed) | 100.03 | 100.03 | 99.94 | 99.94 | 0 |
| 14th Apr 2026 (Tue) | 99.59 | 100.03 | 99.59 | 100.03 | 0 |
| 13th Apr 2026 (Mon) | 99.87 | 99.87 | 99.59 | 99.59 | 0 |
| 10th Apr 2026 (Fri) | 100.07 | 100.07 | 99.87 | 99.87 | 0 |
| 9th Apr 2026 (Thu) | 100.58 | 100.58 | 100.07 | 100.07 | 0 |