| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 99.85 | 99.85 | 98.91 | 98.91 | 0 |
| 7th Jul 2026 (Tue) | 100.13 | 100.13 | 99.85 | 99.85 | 0 |
| 6th Jul 2026 (Mon) | 100.17 | 100.17 | 100.13 | 100.13 | 0 |
| 3rd Jul 2026 (Fri) | 100.26 | 100.26 | 100.17 | 100.17 | 0 |
| 2nd Jul 2026 (Thu) | 100.31 | 100.31 | 100.26 | 100.26 | 0 |
| 1st Jul 2026 (Wed) | 100.26 | 100.31 | 100.26 | 100.31 | 0 |
| 30th Jun 2026 (Tue) | 100.52 | 100.52 | 100.26 | 100.26 | 0 |
| 29th Jun 2026 (Mon) | 100.47 | 100.52 | 100.47 | 100.52 | 0 |
| 26th Jun 2026 (Fri) | 100.59 | 100.59 | 100.47 | 100.47 | 0 |
| 25th Jun 2026 (Thu) | 100.73 | 100.73 | 100.59 | 100.59 | 0 |
| 24th Jun 2026 (Wed) | 100.29 | 100.73 | 100.29 | 100.73 | 0 |
| 23rd Jun 2026 (Tue) | 99.97 | 100.29 | 99.97 | 100.29 | 0 |
| 22nd Jun 2026 (Mon) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 19th Jun 2026 (Fri) | 100.32 | 100.32 | 99.77 | 99.77 | 0 |
| 18th Jun 2026 (Thu) | 100.34 | 100.34 | 100.32 | 100.32 | 0 |
| 17th Jun 2026 (Wed) | 99.98 | 100.34 | 99.98 | 100.34 | 0 |
| 16th Jun 2026 (Tue) | 99.97 | 99.98 | 99.97 | 99.98 | 0 |
| 15th Jun 2026 (Mon) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 12th Jun 2026 (Fri) | 99.37 | 99.77 | 99.37 | 99.77 | 0 |
| 11th Jun 2026 (Thu) | 99.22 | 99.37 | 99.22 | 99.37 | 0 |
| 10th Jun 2026 (Wed) | 99.26 | 99.26 | 99.22 | 99.22 | 0 |
| 9th Jun 2026 (Tue) | 99.12 | 99.26 | 99.12 | 99.26 | 0 |
| 8th Jun 2026 (Mon) | 99.29 | 99.29 | 99.12 | 99.12 | 0 |
| 5th Jun 2026 (Fri) | 99.31 | 99.31 | 99.29 | 99.29 | 0 |
| 4th Jun 2026 (Thu) | 99.15 | 99.31 | 99.15 | 99.31 | 0 |
| 3rd Jun 2026 (Wed) | 99.59 | 99.59 | 99.15 | 99.15 | 0 |
| 2nd Jun 2026 (Tue) | 99.34 | 99.59 | 99.34 | 99.59 | 0 |
| 1st Jun 2026 (Mon) | 99.94 | 99.94 | 99.34 | 99.34 | 0 |
| 29th May 2026 (Fri) | 99.93 | 99.94 | 99.93 | 99.94 | 0 |
| 28th May 2026 (Thu) | 99.66 | 99.93 | 99.66 | 99.93 | 0 |
| 27th May 2026 (Wed) | 99.43 | 99.66 | 99.43 | 99.66 | 0 |
| 26th May 2026 (Tue) | 99.40 | 99.43 | 99.40 | 99.43 | 0 |
| 25th May 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd May 2026 (Fri) | 98.89 | 99.40 | 98.89 | 99.40 | 0 |
| 21st May 2026 (Thu) | 98.84 | 98.89 | 98.84 | 98.89 | 0 |
| 20th May 2026 (Wed) | 97.93 | 98.84 | 97.93 | 98.84 | 0 |
| 19th May 2026 (Tue) | 97.86 | 97.93 | 97.86 | 97.93 | 0 |
| 18th May 2026 (Mon) | 97.68 | 97.86 | 97.68 | 97.86 | 0 |
| 15th May 2026 (Fri) | 98.69 | 98.69 | 97.68 | 97.68 | 0 |
| 14th May 2026 (Thu) | 98.32 | 98.69 | 98.32 | 98.69 | 0 |
| 13th May 2026 (Wed) | 98.09 | 98.32 | 98.09 | 98.32 | 0 |
| 12th May 2026 (Tue) | 98.73 | 98.73 | 98.09 | 98.09 | 0 |
| 11th May 2026 (Mon) | 99.31 | 99.31 | 98.73 | 98.73 | 0 |