| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| 5th Nov 2026 (Thu) | 97.90 | 98.02 | 97.90 | 98.02 | 0 |
| 4th Nov 2026 (Wed) | 97.40 | 97.90 | 97.40 | 97.90 | 0 |
| 3rd Nov 2026 (Tue) | 97.70 | 97.70 | 97.40 | 97.40 | 0 |
| 2nd Nov 2026 (Mon) | 97.15 | 97.70 | 97.15 | 97.70 | 0 |
| 30th Oct 2026 (Fri) | 97.03 | 97.15 | 97.03 | 97.15 | 0 |
| 29th Oct 2026 (Thu) | 96.80 | 97.03 | 96.80 | 97.03 | 0 |
| 28th Oct 2026 (Wed) | 96.78 | 96.80 | 96.78 | 96.80 | 0 |
| 27th Oct 2026 (Tue) | 96.80 | 96.80 | 96.78 | 96.78 | 0 |
| 26th Oct 2026 (Mon) | 96.72 | 96.80 | 96.72 | 96.80 | 0 |
| 23rd Oct 2026 (Fri) | 96.92 | 96.92 | 96.72 | 96.72 | 0 |
| 22nd Oct 2026 (Thu) | 96.68 | 96.92 | 96.68 | 96.92 | 0 |
| 21st Oct 2026 (Wed) | 96.54 | 96.68 | 96.54 | 96.68 | 0 |
| 20th Oct 2026 (Tue) | 96.43 | 96.54 | 96.43 | 96.54 | 0 |
| 19th Oct 2026 (Mon) | 96.90 | 96.90 | 96.43 | 96.43 | 0 |
| 16th Oct 2026 (Fri) | 96.76 | 96.90 | 96.76 | 96.90 | 0 |
| 15th Oct 2026 (Thu) | 96.47 | 96.76 | 96.47 | 96.76 | 0 |
| 14th Oct 2026 (Wed) | 96.39 | 96.47 | 96.39 | 96.47 | 0 |
| 13th Oct 2026 (Tue) | 96.36 | 96.39 | 96.36 | 96.39 | 0 |
| 12th Oct 2026 (Mon) | 96.39 | 96.39 | 96.36 | 96.36 | 0 |
| 9th Oct 2026 (Fri) | 96.20 | 96.39 | 96.20 | 96.39 | 0 |
| 8th Oct 2026 (Thu) | 96.43 | 96.43 | 96.20 | 96.20 | 0 |
| 7th Oct 2026 (Wed) | 96.78 | 96.78 | 96.43 | 96.43 | 0 |
| 6th Oct 2026 (Tue) | 96.51 | 96.78 | 96.51 | 96.78 | 0 |
| 5th Oct 2026 (Mon) | 96.78 | 96.78 | 96.51 | 96.51 | 0 |
| 2nd Oct 2026 (Fri) | 96.66 | 96.78 | 96.66 | 96.78 | 0 |
| 1st Oct 2026 (Thu) | 96.55 | 96.66 | 96.55 | 96.66 | 0 |
| 30th Sep 2026 (Wed) | 96.48 | 96.55 | 96.48 | 96.55 | 0 |
| 29th Sep 2026 (Tue) | 96.45 | 96.48 | 96.45 | 96.48 | 0 |
| 28th Sep 2026 (Mon) | 96.72 | 96.72 | 96.45 | 96.45 | 0 |
| 25th Sep 2026 (Fri) | 96.63 | 96.72 | 96.63 | 96.72 | 0 |
| 24th Sep 2026 (Thu) | 96.89 | 96.89 | 96.63 | 96.63 | 0 |
| 23rd Sep 2026 (Wed) | 97.52 | 97.52 | 96.89 | 96.89 | 0 |
| 22nd Sep 2026 (Tue) | 97.63 | 97.63 | 97.52 | 97.52 | 0 |
| 21st Sep 2026 (Mon) | 97.12 | 97.63 | 97.12 | 97.63 | 0 |
| 18th Sep 2026 (Fri) | 97.64 | 97.64 | 97.12 | 97.12 | 0 |
| 17th Sep 2026 (Thu) | 97.18 | 97.64 | 97.18 | 97.64 | 0 |
| 16th Sep 2026 (Wed) | 96.66 | 97.18 | 96.66 | 97.18 | 0 |
| 15th Sep 2026 (Tue) | 96.57 | 96.66 | 96.57 | 96.66 | 0 |
| 14th Sep 2026 (Mon) | 96.98 | 96.98 | 96.57 | 96.57 | 0 |
| 11th Sep 2026 (Fri) | 96.83 | 96.98 | 96.83 | 96.98 | 0 |
| 10th Sep 2026 (Thu) | 97.61 | 97.61 | 96.83 | 96.83 | 0 |
| 9th Sep 2026 (Wed) | 98.16 | 98.16 | 97.61 | 97.61 | 0 |
| 8th Sep 2026 (Tue) | 98.14 | 98.16 | 98.14 | 98.16 | 0 |
| 7th Sep 2026 (Mon) | 98.35 | 98.35 | 98.14 | 98.14 | 0 |