| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 99.27 | 99.30 | 99.27 | 99.30 | 0 |
| 6th Aug 2026 (Thu) | 99.55 | 99.55 | 99.27 | 99.27 | 0 |
| 5th Aug 2026 (Wed) | 99.37 | 99.55 | 99.37 | 99.55 | 0 |
| 4th Aug 2026 (Tue) | 99.09 | 99.37 | 99.09 | 99.37 | 0 |
| 3rd Aug 2026 (Mon) | 98.48 | 99.09 | 98.48 | 99.09 | 0 |
| 31st Jul 2026 (Fri) | 98.81 | 98.81 | 98.48 | 98.48 | 0 |
| 30th Jul 2026 (Thu) | 98.56 | 98.81 | 98.56 | 98.81 | 0 |
| 29th Jul 2026 (Wed) | 99.08 | 99.08 | 98.56 | 98.56 | 0 |
| 28th Jul 2026 (Tue) | 98.85 | 99.08 | 98.85 | 99.08 | 0 |
| 27th Jul 2026 (Mon) | 98.55 | 98.85 | 98.55 | 98.85 | 0 |
| 24th Jul 2026 (Fri) | 98.07 | 98.55 | 98.07 | 98.55 | 0 |
| 23rd Jul 2026 (Thu) | 98.49 | 98.49 | 98.07 | 98.07 | 0 |
| 22nd Jul 2026 (Wed) | 98.61 | 98.61 | 98.49 | 98.49 | 0 |
| 21st Jul 2026 (Tue) | 98.55 | 98.61 | 98.55 | 98.61 | 0 |
| 20th Jul 2026 (Mon) | 99.07 | 99.07 | 98.55 | 98.55 | 0 |
| 17th Jul 2026 (Fri) | 98.98 | 99.07 | 98.98 | 99.07 | 0 |
| 16th Jul 2026 (Thu) | 99.20 | 99.20 | 98.98 | 98.98 | 0 |
| 15th Jul 2026 (Wed) | 99.11 | 99.20 | 99.11 | 99.20 | 0 |
| 14th Jul 2026 (Tue) | 99.02 | 99.11 | 99.02 | 99.11 | 0 |
| 13th Jul 2026 (Mon) | 99.55 | 99.55 | 99.02 | 99.02 | 0 |
| 10th Jul 2026 (Fri) | 99.41 | 99.55 | 99.41 | 99.55 | 0 |
| 9th Jul 2026 (Thu) | 98.91 | 99.41 | 98.91 | 99.41 | 0 |
| 8th Jul 2026 (Wed) | 99.85 | 99.85 | 98.91 | 98.91 | 0 |
| 7th Jul 2026 (Tue) | 100.13 | 100.13 | 99.85 | 99.85 | 0 |
| 6th Jul 2026 (Mon) | 100.17 | 100.17 | 100.13 | 100.13 | 0 |
| 3rd Jul 2026 (Fri) | 100.26 | 100.26 | 100.17 | 100.17 | 0 |
| 2nd Jul 2026 (Thu) | 100.31 | 100.31 | 100.26 | 100.26 | 0 |
| 1st Jul 2026 (Wed) | 100.26 | 100.31 | 100.26 | 100.31 | 0 |
| 30th Jun 2026 (Tue) | 100.52 | 100.52 | 100.26 | 100.26 | 0 |
| 29th Jun 2026 (Mon) | 100.47 | 100.52 | 100.47 | 100.52 | 0 |
| 26th Jun 2026 (Fri) | 100.59 | 100.59 | 100.47 | 100.47 | 0 |
| 25th Jun 2026 (Thu) | 100.73 | 100.73 | 100.59 | 100.59 | 0 |
| 24th Jun 2026 (Wed) | 100.29 | 100.73 | 100.29 | 100.73 | 0 |
| 23rd Jun 2026 (Tue) | 99.97 | 100.29 | 99.97 | 100.29 | 0 |
| 22nd Jun 2026 (Mon) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 19th Jun 2026 (Fri) | 100.32 | 100.32 | 99.77 | 99.77 | 0 |
| 18th Jun 2026 (Thu) | 100.34 | 100.34 | 100.32 | 100.32 | 0 |
| 17th Jun 2026 (Wed) | 99.98 | 100.34 | 99.98 | 100.34 | 0 |
| 16th Jun 2026 (Tue) | 99.97 | 99.98 | 99.97 | 99.98 | 0 |
| 15th Jun 2026 (Mon) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 12th Jun 2026 (Fri) | 99.37 | 99.77 | 99.37 | 99.77 | 0 |
| 11th Jun 2026 (Thu) | 99.22 | 99.37 | 99.22 | 99.37 | 0 |
| 10th Jun 2026 (Wed) | 99.26 | 99.26 | 99.22 | 99.22 | 0 |
| 9th Jun 2026 (Tue) | 99.12 | 99.26 | 99.12 | 99.26 | 0 |
| 8th Jun 2026 (Mon) | 99.29 | 99.29 | 99.12 | 99.12 | 0 |