| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.72 | 96.72 | 96.45 | 96.45 | 0 |
| 25th Sep 2026 (Fri) | 96.63 | 96.72 | 96.63 | 96.72 | 0 |
| 24th Sep 2026 (Thu) | 96.89 | 96.89 | 96.63 | 96.63 | 0 |
| 23rd Sep 2026 (Wed) | 97.52 | 97.52 | 96.89 | 96.89 | 0 |
| 22nd Sep 2026 (Tue) | 97.63 | 97.63 | 97.52 | 97.52 | 0 |
| 21st Sep 2026 (Mon) | 97.12 | 97.63 | 97.12 | 97.63 | 0 |
| 18th Sep 2026 (Fri) | 97.64 | 97.64 | 97.12 | 97.12 | 0 |
| 17th Sep 2026 (Thu) | 97.18 | 97.64 | 97.18 | 97.64 | 0 |
| 16th Sep 2026 (Wed) | 96.66 | 97.18 | 96.66 | 97.18 | 0 |
| 15th Sep 2026 (Tue) | 96.57 | 96.66 | 96.57 | 96.66 | 0 |
| 14th Sep 2026 (Mon) | 96.98 | 96.98 | 96.57 | 96.57 | 0 |
| 11th Sep 2026 (Fri) | 96.83 | 96.98 | 96.83 | 96.98 | 0 |
| 10th Sep 2026 (Thu) | 97.61 | 97.61 | 96.83 | 96.83 | 0 |
| 9th Sep 2026 (Wed) | 98.16 | 98.16 | 97.61 | 97.61 | 0 |
| 8th Sep 2026 (Tue) | 98.14 | 98.16 | 98.14 | 98.16 | 0 |
| 7th Sep 2026 (Mon) | 98.35 | 98.35 | 98.14 | 98.14 | 0 |
| 4th Sep 2026 (Fri) | 98.30 | 98.35 | 98.30 | 98.35 | 0 |
| 3rd Sep 2026 (Thu) | 97.81 | 98.30 | 97.81 | 98.30 | 0 |
| 2nd Sep 2026 (Wed) | 97.95 | 97.95 | 97.81 | 97.81 | 0 |
| 1st Sep 2026 (Tue) | 98.42 | 98.42 | 97.95 | 97.95 | 0 |
| 31st Aug 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| 28th Aug 2026 (Fri) | 98.65 | 98.65 | 98.42 | 98.42 | 0 |
| 27th Aug 2026 (Thu) | 98.69 | 98.69 | 98.65 | 98.65 | 0 |
| 26th Aug 2026 (Wed) | 98.83 | 98.83 | 98.69 | 98.69 | 0 |
| 25th Aug 2026 (Tue) | 98.51 | 98.83 | 98.51 | 98.83 | 0 |
| 24th Aug 2026 (Mon) | 98.48 | 98.51 | 98.48 | 98.51 | 0 |
| 21st Aug 2026 (Fri) | 98.45 | 98.48 | 98.45 | 98.48 | 0 |
| 20th Aug 2026 (Thu) | 98.56 | 98.56 | 98.45 | 98.45 | 0 |
| 19th Aug 2026 (Wed) | 98.33 | 98.56 | 98.33 | 98.56 | 0 |
| 18th Aug 2026 (Tue) | 98.48 | 98.48 | 98.33 | 98.33 | 0 |
| 17th Aug 2026 (Mon) | 98.66 | 98.66 | 98.48 | 98.48 | 0 |
| 14th Aug 2026 (Fri) | 99.04 | 99.04 | 98.66 | 98.66 | 0 |
| 13th Aug 2026 (Thu) | 99.01 | 99.04 | 99.01 | 99.04 | 0 |
| 12th Aug 2026 (Wed) | 99.04 | 99.04 | 99.01 | 99.01 | 0 |
| 11th Aug 2026 (Tue) | 98.88 | 99.04 | 98.88 | 99.04 | 0 |
| 10th Aug 2026 (Mon) | 99.30 | 99.30 | 98.88 | 98.88 | 0 |
| 7th Aug 2026 (Fri) | 99.27 | 99.30 | 99.27 | 99.30 | 0 |
| 6th Aug 2026 (Thu) | 99.55 | 99.55 | 99.27 | 99.27 | 0 |
| 5th Aug 2026 (Wed) | 99.37 | 99.55 | 99.37 | 99.55 | 0 |
| 4th Aug 2026 (Tue) | 99.09 | 99.37 | 99.09 | 99.37 | 0 |
| 3rd Aug 2026 (Mon) | 98.48 | 99.09 | 98.48 | 99.09 | 0 |
| 31st Jul 2026 (Fri) | 98.81 | 98.81 | 98.48 | 98.48 | 0 |
| 30th Jul 2026 (Thu) | 98.56 | 98.81 | 98.56 | 98.81 | 0 |
| 29th Jul 2026 (Wed) | 99.08 | 99.08 | 98.56 | 98.56 | 0 |