Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£102.37 on 28-10-2025 at 09:55:18
Change	£0.00 0%
Buy	£102.76
Sell	£102.36

Last Trade:	Sell 3,191.00 at £102.53
Day's Volume:	232,770
Last Close:	£102.37
Open:	£102.37
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£98.24 - £103.20
Market Capitalisation:	£N/A
VWAP:	£102.54142
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Sell*	3,191	£102.53	Ordinary	09:55:16 - 28-Oct-25
Buy*	13,864	£102.55143	Ordinary	09:53:30 - 28-Oct-25
Buy*	7,300	£102.57143	Ordinary	09:36:55 - 28-Oct-25
Sell*	56,886	£102.53	Ordinary	09:30:50 - 28-Oct-25
Buy*	7,000	£102.55685	Ordinary	09:28:39 - 28-Oct-25
Buy*	10,750	£102.56143	Ordinary	09:26:11 - 28-Oct-25
Sell*	46,341	£102.57	Ordinary	09:07:18 - 28-Oct-25
Sell*	10	£102.54247	Ordinary	09:02:57 - 28-Oct-25
Buy*	58,000	£102.56	Ordinary	08:34:35 - 28-Oct-25
Sell*	29,428	£102.46	Ordinary	08:05:51 - 28-Oct-25

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	102.37	102.37	102.37	102.37	232,770
27th Oct 2025 (Mon)	102.21	102.37	102.21	102.37	384,131
24th Oct 2025 (Fri)	102.33	102.33	102.21	102.21	318,861
23rd Oct 2025 (Thu)	102.39	102.39	102.33	102.33	296,685
22nd Oct 2025 (Wed)	101.89	102.39	101.89	102.39	616,679
21st Oct 2025 (Tue)	101.68	101.89	101.68	101.89	361,507
20th Oct 2025 (Mon)	101.54	101.68	101.54	101.68	311,140
17th Oct 2025 (Fri)	101.74	101.74	101.54	101.54	445,500
16th Oct 2025 (Thu)	101.50	101.74	101.50	101.74	111,411
15th Oct 2025 (Wed)	101.12	101.50	101.12	101.50	300,391
14th Oct 2025 (Tue)	100.68	101.12	100.68	101.12	662,908
13th Oct 2025 (Mon)	100.61	100.68	100.61	100.68	487,309
10th Oct 2025 (Fri)	100.09	100.61	100.09	100.61	202,056
9th Oct 2025 (Thu)	100.33	100.33	100.09	100.09	802,507
8th Oct 2025 (Wed)	100.21	100.33	100.21	100.33	754,971
7th Oct 2025 (Tue)	100.15	100.21	100.15	100.21	382,822
6th Oct 2025 (Mon)	100.45	100.45	100.15	100.15	1,896,605
3rd Oct 2025 (Fri)	100.34	100.45	100.34	100.45	253,260
2nd Oct 2025 (Thu)	100.36	100.36	100.34	100.34	175,461
1st Oct 2025 (Wed)	100.35	100.36	100.35	100.36	2,620,821
30th Sep 2025 (Tue)	100.39	100.39	100.35	100.35	262,000
29th Sep 2025 (Mon)	100.07	100.39	100.07	100.39	290,246

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value9,655.77

Change1.95