Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£100.47 on 29-06-2026 at 05:00:14
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £100.4388
Day's Volume:	0
Last Close:	£100.47
Open:	£0.00
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£97.68 - £103.42
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Unknown*	0	£100.4388	Ordinary	15:46:21 - 26-Jun-26
Unknown*	0	£100.24601	Ordinary	14:21:25 - 26-Jun-26
Unknown*	0	£100.53601	Ordinary	13:01:30 - 26-Jun-26
Unknown*	0	£100.59601	Ordinary	12:45:09 - 26-Jun-26
Unknown*	0	£100.6788	Ordinary	12:32:13 - 26-Jun-26
Unknown*	0	£100.6888	Ordinary	12:16:32 - 26-Jun-26
Unknown*	0	£100.65601	Ordinary	12:15:23 - 26-Jun-26
Unknown*	0	£100.67	Ordinary	11:46:47 - 26-Jun-26
Unknown*	0	£100.6688	Ordinary	11:23:48 - 26-Jun-26
Unknown*	0	£100.6688	Ordinary	10:30:09 - 26-Jun-26

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	100.59	100.59	100.47	100.47	0
25th Jun 2026 (Thu)	100.73	100.73	100.59	100.59	0
24th Jun 2026 (Wed)	100.29	100.73	100.29	100.73	0
23rd Jun 2026 (Tue)	99.97	100.29	99.97	100.29	0
22nd Jun 2026 (Mon)	99.77	99.97	99.77	99.97	0
19th Jun 2026 (Fri)	100.32	100.32	99.77	99.77	0
18th Jun 2026 (Thu)	100.34	100.34	100.32	100.32	0
17th Jun 2026 (Wed)	99.98	100.34	99.98	100.34	0
16th Jun 2026 (Tue)	99.97	99.98	99.97	99.98	0
15th Jun 2026 (Mon)	99.77	99.97	99.77	99.97	0
12th Jun 2026 (Fri)	99.37	99.77	99.37	99.77	0
11th Jun 2026 (Thu)	99.22	99.37	99.22	99.37	0
10th Jun 2026 (Wed)	99.26	99.26	99.22	99.22	0
9th Jun 2026 (Tue)	99.12	99.26	99.12	99.26	0
8th Jun 2026 (Mon)	99.29	99.29	99.12	99.12	0
5th Jun 2026 (Fri)	99.31	99.31	99.29	99.29	0
4th Jun 2026 (Thu)	99.15	99.31	99.15	99.31	0
3rd Jun 2026 (Wed)	99.59	99.59	99.15	99.15	0
2nd Jun 2026 (Tue)	99.34	99.59	99.34	99.59	0
1st Jun 2026 (Mon)	99.94	99.94	99.34	99.34	0
29th May 2026 (Fri)	99.93	99.94	99.93	99.94	0

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value10,508.02

Change0.00