| Price | £101.30 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £101.50 |
| Sell | £101.10 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 2,600.00 at £101.32 |
| Day's Volume: | 388,062 |
| Last Close: | £101.30 |
| Open: | £101.37 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.12824 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | £101.32 | Ordinary |
16:16:56 - 09-May-25 |
| Unknown* | 6,500 | £101.32 | Ordinary |
16:15:32 - 09-May-25 |
| Buy* | 4,750 | £101.25456 | Ordinary |
14:57:49 - 09-May-25 |
| Buy* | 13,550 | £101.21 | Ordinary |
14:52:25 - 09-May-25 |
| Buy* | 4,900 | £101.23 | Ordinary |
14:44:59 - 09-May-25 |
| Buy* | 10,500 | £101.17814 | Ordinary |
14:07:16 - 09-May-25 |
| Buy* | 19,518 | £101.15 | Ordinary |
14:03:55 - 09-May-25 |
| Buy* | 2,325 | £101.12812 | Ordinary |
13:52:32 - 09-May-25 |
| Buy* | 4,030 | £101.091 | Ordinary |
13:51:56 - 09-May-25 |
| Buy* | 5,000 | £101.0825 | SI Trade |
13:50:48 - 09-May-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
