Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£98.32 on 13-05-2026 at 16:30:00
Change	£0.23 0.23%
Buy	£98.52
Sell	£98.12

Last Trade:	Unknown 0.00 at £98.30601
Day's Volume:	0
Last Close:	£98.32
Open:	£98.09
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£98.09 - £103.42
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Unknown*	0	£98.30601	Ordinary	16:16:09 - 13-May-26
Unknown*	0	£98.30999	Ordinary	16:11:37 - 13-May-26
Unknown*	0	£98.25999	Ordinary	15:37:59 - 13-May-26
Unknown*	0	£98.27	Ordinary	14:55:12 - 13-May-26
Unknown*	0	£98.27	Ordinary	14:55:11 - 13-May-26
Unknown*	0	£98.32	Ordinary	14:53:14 - 13-May-26
Unknown*	0	£98.30	Ordinary	14:36:09 - 13-May-26
Unknown*	0	£98.18601	Ordinary	14:19:11 - 13-May-26
Unknown*	0	£98.1755	Ordinary	14:14:49 - 13-May-26
Unknown*	0	£98.1898	Ordinary	14:08:41 - 13-May-26

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	98.73	98.73	98.09	98.09	0
11th May 2026 (Mon)	99.31	99.31	98.73	98.73	0
8th May 2026 (Fri)	99.17	99.31	99.17	99.31	0
7th May 2026 (Thu)	99.19	99.19	99.17	99.17	0
6th May 2026 (Wed)	98.37	99.19	98.37	99.19	0
5th May 2026 (Tue)	99.00	99.00	98.37	98.37	0
4th May 2026 (Mon)	99.00	99.00	99.00	99.00	0
1st May 2026 (Fri)	98.70	99.00	98.70	99.00	0
30th Apr 2026 (Thu)	98.38	98.70	98.38	98.70	0
29th Apr 2026 (Wed)	98.73	98.73	98.38	98.38	0
28th Apr 2026 (Tue)	98.88	98.88	98.73	98.73	0
27th Apr 2026 (Mon)	99.16	99.16	98.88	98.88	0
24th Apr 2026 (Fri)	99.17	99.17	99.16	99.16	0
23rd Apr 2026 (Thu)	99.42	99.42	99.17	99.17	0
22nd Apr 2026 (Wed)	99.51	99.51	99.42	99.42	0
21st Apr 2026 (Tue)	99.94	99.94	99.51	99.51	0
20th Apr 2026 (Mon)	100.36	100.36	99.94	99.94	0
17th Apr 2026 (Fri)	99.75	100.36	99.75	100.36	0
16th Apr 2026 (Thu)	99.94	99.94	99.75	99.75	0
15th Apr 2026 (Wed)	100.03	100.03	99.94	99.94	0
14th Apr 2026 (Tue)	99.59	100.03	99.59	100.03	0
13th Apr 2026 (Mon)	99.87	99.87	99.59	99.59	0

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03