Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price

Price £98.35 on 07-09-2026 at 08:04:27
Change £0.00 0%
Buy £98.47
Sell £98.07
Last Trade: Unknown 0.00 at £98.30
Day's Volume: 0
Last Close: £98.35
Open: £98.35
ISIN: GB00BPJJKN53
Day's Range £0.00 - £0.00
52wk Range: £97.68 - £103.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 5/8% Tr 34 (T34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.30 OTC Trade
08:57:23 - 07-Sep-26
Unknown* 0 £98.2898 Ordinary
08:56:15 - 07-Sep-26
Unknown* 0 £98.2498 Ordinary
08:55:02 - 07-Sep-26
Unknown* 0 £98.18 Ordinary
08:46:53 - 07-Sep-26
Unknown* 0 £98.365 Ordinary
16:15:41 - 04-Sep-26
Unknown* 0 £98.3452 Ordinary
15:57:17 - 04-Sep-26
Unknown* 0 £98.3352 Ordinary
15:55:17 - 04-Sep-26
Unknown* 0 £98.3652 Ordinary
15:43:07 - 04-Sep-26
Unknown* 0 £98.4752 Ordinary
14:57:32 - 04-Sep-26
Unknown* 0 £98.475 Ordinary
14:49:04 - 04-Sep-26
See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 98.30 98.35 98.30 98.35 0
3rd Sep 2026 (Thu) 97.81 98.30 97.81 98.30 0
2nd Sep 2026 (Wed) 97.95 97.95 97.81 97.81 0
1st Sep 2026 (Tue) 98.42 98.42 97.95 97.95 0
31st Aug 2026 (Mon) 98.42 98.42 98.42 98.42 0
28th Aug 2026 (Fri) 98.65 98.65 98.42 98.42 0
27th Aug 2026 (Thu) 98.69 98.69 98.65 98.65 0
26th Aug 2026 (Wed) 98.83 98.83 98.69 98.69 0
25th Aug 2026 (Tue) 98.51 98.83 98.51 98.83 0
24th Aug 2026 (Mon) 98.48 98.51 98.48 98.51 0
21st Aug 2026 (Fri) 98.45 98.48 98.45 98.48 0
20th Aug 2026 (Thu) 98.56 98.56 98.45 98.45 0
19th Aug 2026 (Wed) 98.33 98.56 98.33 98.56 0
18th Aug 2026 (Tue) 98.48 98.48 98.33 98.33 0
17th Aug 2026 (Mon) 98.66 98.66 98.48 98.48 0
14th Aug 2026 (Fri) 99.04 99.04 98.66 98.66 0
13th Aug 2026 (Thu) 99.01 99.04 99.01 99.04 0
12th Aug 2026 (Wed) 99.04 99.04 99.01 99.01 0
11th Aug 2026 (Tue) 98.88 99.04 98.88 99.04 0
10th Aug 2026 (Mon) 99.30 99.30 98.88 98.88 0
7th Aug 2026 (Fri) 99.27 99.30 99.27 99.30 0
See more 4 5/8% Tr 34 price history
FTSE 100 Latest
Value10,811.42
Change-19.67

Login to your account

Forgot Password?

Not Registered