Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£100.68 on 16-09-2025 at 18:15:05
Change	£-0.12 -0.12%
Buy	£100.88
Sell	£100.48

Last Trade:	Buy 7,150.00 at £100.744
Day's Volume:	537,771
Last Close:	£100.68
Open:	£100.80
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£98.24 - £106.30
Market Capitalisation:	£N/A
VWAP:	£100.70916
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Buy*	7,150	£100.744	Ordinary	16:07:23 - 16-Sep-25
Sell*	29,740	£100.70	Ordinary	15:53:58 - 16-Sep-25
Buy*	8,405	£100.72903	Ordinary	15:30:58 - 16-Sep-25
Buy*	24,664	£100.73875	Ordinary	14:50:50 - 16-Sep-25
Buy*	9,864	£100.7141	Ordinary	14:19:54 - 16-Sep-25
Buy*	1,190	£100.74364	Ordinary	14:16:41 - 16-Sep-25
Buy*	1,951	£100.724	Ordinary	12:45:12 - 16-Sep-25
Buy*	4,500	£100.724	Ordinary	12:39:35 - 16-Sep-25
Buy*	9,863	£100.7241	Ordinary	12:30:28 - 16-Sep-25
Buy*	4,280	£100.714	Ordinary	12:26:35 - 16-Sep-25

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	100.62	100.80	100.62	100.80	661,372
12th Sep 2025 (Fri)	101.00	101.00	100.62	100.62	402,013
11th Sep 2025 (Thu)	100.85	101.00	100.85	101.00	179,272
10th Sep 2025 (Wed)	100.96	100.96	100.85	100.85	401,243
9th Sep 2025 (Tue)	101.07	101.07	100.96	100.96	490,822
8th Sep 2025 (Mon)	100.79	101.07	100.79	101.07	662,288
5th Sep 2025 (Fri)	100.29	100.79	100.29	100.79	2,249,914
4th Sep 2025 (Thu)	100.16	100.29	100.16	100.29	800,172
3rd Sep 2025 (Wed)	99.70	100.16	99.70	100.16	355,827
2nd Sep 2025 (Tue)	100.11	100.11	99.70	99.70	787,423
1st Sep 2025 (Mon)	100.25	100.25	100.11	100.11	3,282,357
29th Aug 2025 (Fri)	100.41	100.41	100.25	100.25	198,254
28th Aug 2025 (Thu)	100.26	100.41	100.26	100.41	309,254
27th Aug 2025 (Wed)	100.16	100.26	100.16	100.26	862,894
26th Aug 2025 (Tue)	100.47	100.47	100.16	100.16	446,231
25th Aug 2025 (Mon)	100.47	100.47	100.47	100.47	0
22nd Aug 2025 (Fri)	100.27	100.47	100.27	100.47	1,311,952
21st Aug 2025 (Thu)	100.60	100.60	100.27	100.27	402,067
20th Aug 2025 (Wed)	100.15	100.60	100.15	100.60	497,598
19th Aug 2025 (Tue)	100.13	100.15	100.13	100.15	374,526
18th Aug 2025 (Mon)	100.53	100.53	100.13	100.13	2,314,161

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37