Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price

Price £98.02 on 06-11-2026 at 12:20:07
Change £0.00 0%
Buy £98.04
Sell £97.64
Last Trade: Unknown 0.00 at £97.86
Day's Volume: 0
Last Close: £98.02
Open: £98.02
ISIN: GB00BPJJKN53
Day's Range £0.00 - £0.00
52wk Range: £96.20 - £103.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 5/8% Tr 34 (T34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.86 Ordinary
11:59:19 - 06-Nov-26
Unknown* 0 £97.85551 Ordinary
11:57:36 - 06-Nov-26
Unknown* 0 £97.91 Ordinary
11:38:57 - 06-Nov-26
Unknown* 0 £97.92 Ordinary
11:07:56 - 06-Nov-26
Unknown* 0 £97.95 Ordinary
10:41:18 - 06-Nov-26
Unknown* 0 £97.96 Ordinary
10:38:00 - 06-Nov-26
Unknown* 0 £98.00 Ordinary
10:29:21 - 06-Nov-26
Unknown* 0 £98.02 Ordinary
10:20:04 - 06-Nov-26
Unknown* 0 £98.03601 Ordinary
10:10:26 - 06-Nov-26
Unknown* 0 £98.03 Ordinary
10:09:35 - 06-Nov-26
See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 98.02 98.02 98.02 98.02 0
5th Nov 2026 (Thu) 97.90 98.02 97.90 98.02 0
4th Nov 2026 (Wed) 97.40 97.90 97.40 97.90 0
3rd Nov 2026 (Tue) 97.70 97.70 97.40 97.40 0
2nd Nov 2026 (Mon) 97.15 97.70 97.15 97.70 0
30th Oct 2026 (Fri) 97.03 97.15 97.03 97.15 0
29th Oct 2026 (Thu) 96.80 97.03 96.80 97.03 0
28th Oct 2026 (Wed) 96.78 96.80 96.78 96.80 0
27th Oct 2026 (Tue) 96.80 96.80 96.78 96.78 0
26th Oct 2026 (Mon) 96.72 96.80 96.72 96.80 0
23rd Oct 2026 (Fri) 96.92 96.92 96.72 96.72 0
22nd Oct 2026 (Thu) 96.68 96.92 96.68 96.92 0
21st Oct 2026 (Wed) 96.54 96.68 96.54 96.68 0
20th Oct 2026 (Tue) 96.43 96.54 96.43 96.54 0
19th Oct 2026 (Mon) 96.90 96.90 96.43 96.43 0
16th Oct 2026 (Fri) 96.76 96.90 96.76 96.90 0
15th Oct 2026 (Thu) 96.47 96.76 96.47 96.76 0
14th Oct 2026 (Wed) 96.39 96.47 96.39 96.47 0
13th Oct 2026 (Tue) 96.36 96.39 96.36 96.39 0
12th Oct 2026 (Mon) 96.39 96.39 96.36 96.36 0
9th Oct 2026 (Fri) 96.20 96.39 96.20 96.39 0
8th Oct 2026 (Thu) 96.43 96.43 96.20 96.20 0
7th Oct 2026 (Wed) 96.78 96.78 96.43 96.43 0
6th Oct 2026 (Tue) 96.51 96.78 96.51 96.78 0
See more 4 5/8% Tr 34 price history
FTSE 100 Latest
Value10,544.69
Change-237.97

Login to your account

Forgot Password?

Not Registered