| Price | £100.56 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.06 -0.06% |
| Buy | £100.76 |
| Sell | £100.36 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 2,000.00 at £100.55 |
| Day's Volume: | 613,507 |
| Last Close: | £100.56 |
| Open: | £100.62 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.53623 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £100.55 | Ordinary |
14:44:14 - 30-May-25 |
| Buy* | 10,000 | £100.55 | Ordinary |
14:43:25 - 30-May-25 |
| Buy* | 306,561 | £100.54 | Ordinary |
14:36:12 - 30-May-25 |
| Buy* | 6,950 | £100.54 | Ordinary |
14:34:40 - 30-May-25 |
| Buy* | 4,950 | £100.58 | Ordinary |
14:15:19 - 30-May-25 |
| Buy* | 3,150 | £100.51 | Ordinary |
13:58:13 - 30-May-25 |
| Buy* | 970 | £100.46 | Ordinary |
13:24:21 - 30-May-25 |
| Buy* | 10,000 | £100.46 | Ordinary |
13:22:33 - 30-May-25 |
| Unknown* | 3,000 | £100.563 | OTC Trade |
12:41:58 - 30-May-25 |
| Buy* | 4,870 | £100.44 | Ordinary |
12:36:00 - 30-May-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
