Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£99.16 on 24-04-2026 at 17:00:00
Change	£-0.01 -0.01%
Buy	£99.36
Sell	£98.96

Last Trade:	Unknown 0.00 at £99.21999
Day's Volume:	0
Last Close:	£99.16
Open:	£99.17
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£98.68 - £103.42
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Unknown*	0	£99.21999	Ordinary	16:12:53 - 24-Apr-26
Unknown*	0	£99.024	Ordinary	15:07:45 - 24-Apr-26
Unknown*	0	£0.00	OTC Trade	14:55:31 - 24-Apr-26
Unknown*	0	£98.914	Ordinary	14:41:48 - 24-Apr-26
Unknown*	0	£98.91942	Ordinary	14:40:49 - 24-Apr-26
Unknown*	0	£99.00875	Ordinary	13:47:23 - 24-Apr-26
Unknown*	0	£99.01875	Ordinary	13:36:40 - 24-Apr-26
Unknown*	0	£99.0139	Ordinary	13:34:37 - 24-Apr-26
Unknown*	0	£99.03875	Ordinary	13:34:19 - 24-Apr-26
Unknown*	0	£99.06942	Ordinary	13:14:04 - 24-Apr-26

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	99.17	99.17	99.16	99.16	0
23rd Apr 2026 (Thu)	99.42	99.42	99.17	99.17	0
22nd Apr 2026 (Wed)	99.51	99.51	99.42	99.42	0
21st Apr 2026 (Tue)	99.94	99.94	99.51	99.51	0
20th Apr 2026 (Mon)	100.36	100.36	99.94	99.94	0
17th Apr 2026 (Fri)	99.75	100.36	99.75	100.36	0
16th Apr 2026 (Thu)	99.94	99.94	99.75	99.75	0
15th Apr 2026 (Wed)	100.03	100.03	99.94	99.94	0
14th Apr 2026 (Tue)	99.59	100.03	99.59	100.03	0
13th Apr 2026 (Mon)	99.87	99.87	99.59	99.59	0
10th Apr 2026 (Fri)	100.07	100.07	99.87	99.87	0
9th Apr 2026 (Thu)	100.58	100.58	100.07	100.07	0
8th Apr 2026 (Wed)	99.24	100.58	99.24	100.58	0
7th Apr 2026 (Tue)	99.66	99.66	99.24	99.24	0
6th Apr 2026 (Mon)	99.66	99.66	99.66	99.66	0
3rd Apr 2026 (Fri)	99.66	99.66	99.66	99.66	0
2nd Apr 2026 (Thu)	99.76	99.76	99.66	99.66	0
1st Apr 2026 (Wed)	99.20	99.76	99.20	99.76	0
31st Mar 2026 (Tue)	99.03	99.20	99.03	99.20	0
30th Mar 2026 (Mon)	98.73	99.03	98.73	99.03	0
27th Mar 2026 (Fri)	98.86	98.86	98.73	98.73	0
26th Mar 2026 (Thu)	99.65	99.65	98.86	98.86	0

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93