Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 34 (T34) Share Price

Price £101.97 on 22-01-2026 at 13:56:07
Change £0.00 0%
Buy £102.01
Sell £101.61
Last Trade: Unknown 0.00 at £101.8712
Day's Volume: 0
Last Close: £101.97
Open: £101.97
ISIN: GB00BPJJKN53
Day's Range £0.00 - £0.00
52wk Range: £99.53 - £102.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 5/8% Tr 34 (T34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.8712 Ordinary
13:42:49 - 22-Jan-26
Unknown* 0 £101.7912 Ordinary
13:15:10 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
13:10:47 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
13:05:13 - 22-Jan-26
Unknown* 0 £101.78999 Ordinary
13:05:11 - 22-Jan-26
Unknown* 0 £101.80669 Ordinary
13:02:43 - 22-Jan-26
Unknown* 0 £101.8542 Ordinary
12:49:14 - 22-Jan-26
Unknown* 0 £101.844 Ordinary
12:08:02 - 22-Jan-26
Unknown* 0 £101.76749 Ordinary
11:47:04 - 22-Jan-26
Unknown* 0 £101.78749 Ordinary
11:44:55 - 22-Jan-26
See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 101.97 101.97 101.97 101.97 0
21st Jan 2026 (Wed) 101.90 101.97 101.90 101.97 0
20th Jan 2026 (Tue) 102.21 102.21 101.90 101.90 0
19th Jan 2026 (Mon) 102.27 102.27 102.21 102.21 0
16th Jan 2026 (Fri) 102.45 102.45 102.27 102.27 0
15th Jan 2026 (Thu) 102.68 102.68 102.45 102.45 0
14th Jan 2026 (Wed) 102.32 102.68 102.32 102.68 0
13th Jan 2026 (Tue) 102.50 102.50 102.32 102.32 0
12th Jan 2026 (Mon) 102.45 102.50 102.45 102.50 0
9th Jan 2026 (Fri) 102.27 102.45 102.27 102.45 0
8th Jan 2026 (Thu) 102.31 102.31 102.27 102.27 0
7th Jan 2026 (Wed) 101.77 102.31 101.77 102.31 0
6th Jan 2026 (Tue) 101.61 101.77 101.61 101.77 0
5th Jan 2026 (Mon) 101.45 101.61 101.45 101.61 0
2nd Jan 2026 (Fri) 101.805 101.805 101.45 101.45 0
1st Jan 2026 (Thu) 101.805 101.805 101.805 101.805 0
31st Dec 2025 (Wed) 101.75 101.805 101.75 101.805 0
30th Dec 2025 (Tue) 101.78 101.78 101.75 101.75 0
29th Dec 2025 (Mon) 101.59 101.78 101.59 101.78 0
26th Dec 2025 (Fri) 101.59 101.59 101.59 101.59 0
25th Dec 2025 (Thu) 101.59 101.59 101.59 101.59 0
24th Dec 2025 (Wed) 101.64 101.64 101.59 101.59 0
23rd Dec 2025 (Tue) 101.44 101.64 101.44 101.64 0
22nd Dec 2025 (Mon) 101.50 101.50 101.44 101.44 0
See more 4 5/8% Tr 34 price history
FTSE 100 Latest
Value10,190.87
Change52.78

Login to your account

Forgot Password?

Not Registered