| Price | £101.41 on 25-11-2025 at 11:15:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.78 |
| Sell | £101.38 |
| Last Trade: | Buy 6,000.00 at £101.586 |
| Day's Volume: | 106,892 |
| Last Close: | £101.41 |
| Open: | £101.41 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £103.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.51771 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | £101.586 | Ordinary |
11:13:32 - 25-Nov-25 |
| Sell* | 2,167 | £101.576 | Ordinary |
11:09:21 - 25-Nov-25 |
| Sell* | 1,289 | £101.596 | Ordinary |
11:04:43 - 25-Nov-25 |
| Sell* | 3,600 | £101.59 | Ordinary |
11:02:24 - 25-Nov-25 |
| Buy* | 5,380 | £101.566 | Ordinary |
10:46:47 - 25-Nov-25 |
| Sell* | 25,000 | £101.556 | Ordinary |
10:46:13 - 25-Nov-25 |
| Sell* | 1,500 | £101.57143 | Ordinary |
10:29:13 - 25-Nov-25 |
| Buy* | 25,000 | £101.56143 | Ordinary |
10:26:14 - 25-Nov-25 |
| Buy* | 1,000 | £101.53143 | Ordinary |
10:17:36 - 25-Nov-25 |
| Buy* | 1,200 | £101.46 | Ordinary |
09:46:17 - 25-Nov-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
