| Price | £100.04 on 31-03-2025 at 10:01:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.65 |
| Sell | £100.25 |
| Buy / Sell T34 Shares | |
| Last Trade: | Buy 3,000.00 at £100.478 |
| Day's Volume: | 53,962 |
| Last Close: | £100.04 |
| Open: | £100.04 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.39798 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | £100.478 | SI Trade |
11:00:54 - 31-Mar-25 |
| Buy* | 5,000 | £100.4621 | Ordinary |
10:46:26 - 31-Mar-25 |
| Buy* | 5,000 | £100.422 | SI Trade |
10:42:38 - 31-Mar-25 |
| Buy* | 4,200 | £100.43409 | Ordinary |
10:35:45 - 31-Mar-25 |
| Buy* | 9,879 | £100.3961 | Ordinary |
10:32:33 - 31-Mar-25 |
| Buy* | 5,000 | £100.4011 | Ordinary |
10:31:55 - 31-Mar-25 |
| Buy* | 4,583 | £100.442 | SI Trade |
10:15:03 - 31-Mar-25 |
| Unknown* | 10,000 | £100.30 | OTC Trade |
10:05:46 - 31-Mar-25 |
| Buy* | 2,500 | £100.316 | SI Trade |
09:11:02 - 31-Mar-25 |
| Buy* | 4,800 | £100.43 | SI Trade |
08:35:49 - 31-Mar-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
