Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 5/8% Tr 34 (T34) Share Price

Intraday
Historical

Price	£98.91 on 09-07-2026 at 05:00:12
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £98.9799
Day's Volume:	0
Last Close:	£98.91
Open:	£0.00
ISIN:	GB00BPJJKN53

Day's Range	£0.00 - £0.00
52wk Range:	£97.68 - £103.42
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 5/8% Tr 34 (T34) Latest Trades
Unknown*	0	£98.9799	Ordinary	16:14:53 - 08-Jul-26
Unknown*	0	£99.01601	Ordinary	16:00:04 - 08-Jul-26
Unknown*	0	£99.12601	Ordinary	15:25:55 - 08-Jul-26
Unknown*	0	£99.14601	Ordinary	14:59:18 - 08-Jul-26
Unknown*	0	£99.19601	Ordinary	14:49:44 - 08-Jul-26
Unknown*	0	£99.23	Ordinary	14:49:34 - 08-Jul-26
Unknown*	0	£99.23601	Ordinary	14:33:34 - 08-Jul-26
Unknown*	0	£99.3099	Ordinary	13:32:59 - 08-Jul-26
Unknown*	0	£99.12999	Ordinary	12:24:18 - 08-Jul-26
Unknown*	0	£99.12601	Ordinary	11:51:23 - 08-Jul-26

See more 4 5/8% Tr 34 trades

4 5/8% Tr 34 (T34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	99.85	99.85	98.91	98.91	0
7th Jul 2026 (Tue)	100.13	100.13	99.85	99.85	0
6th Jul 2026 (Mon)	100.17	100.17	100.13	100.13	0
3rd Jul 2026 (Fri)	100.26	100.26	100.17	100.17	0
2nd Jul 2026 (Thu)	100.31	100.31	100.26	100.26	0
1st Jul 2026 (Wed)	100.26	100.31	100.26	100.31	0
30th Jun 2026 (Tue)	100.52	100.52	100.26	100.26	0
29th Jun 2026 (Mon)	100.47	100.52	100.47	100.52	0
26th Jun 2026 (Fri)	100.59	100.59	100.47	100.47	0
25th Jun 2026 (Thu)	100.73	100.73	100.59	100.59	0
24th Jun 2026 (Wed)	100.29	100.73	100.29	100.73	0
23rd Jun 2026 (Tue)	99.97	100.29	99.97	100.29	0
22nd Jun 2026 (Mon)	99.77	99.97	99.77	99.97	0
19th Jun 2026 (Fri)	100.32	100.32	99.77	99.77	0
18th Jun 2026 (Thu)	100.34	100.34	100.32	100.32	0
17th Jun 2026 (Wed)	99.98	100.34	99.98	100.34	0
16th Jun 2026 (Tue)	99.97	99.98	99.97	99.98	0
15th Jun 2026 (Mon)	99.77	99.97	99.77	99.97	0
12th Jun 2026 (Fri)	99.37	99.77	99.37	99.77	0
11th Jun 2026 (Thu)	99.22	99.37	99.22	99.37	0
10th Jun 2026 (Wed)	99.26	99.26	99.22	99.22	0
9th Jun 2026 (Tue)	99.12	99.26	99.12	99.26	0

See more 4 5/8% Tr 34 price history

Date	Source	Headline
4 5/8% Tr 34 (T34) Regulatory News

See more 4 5/8% Tr 34 regulatory news

FTSE 100 Latest

Value10,489.04

Change0.00