| Price | £101.99 on 11-11-2025 at 10:10:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.52 |
| Sell | £102.12 |
| Last Trade: | Buy 3,000.00 at £102.33 |
| Day's Volume: | 148,176 |
| Last Close: | £101.99 |
| Open: | £101.99 |
| ISIN: | GB00BPJJKN53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.24 - £103.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.34144 |
| Shares in Issue: | N/A |
4 5/8% Tr 34 (T34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | £102.33 | Ordinary |
10:05:07 - 11-Nov-25 |
| Buy* | 6,000 | £102.34599 | Ordinary |
10:03:20 - 11-Nov-25 |
| Buy* | 8,500 | £102.34 | Ordinary |
09:52:26 - 11-Nov-25 |
| Buy* | 4,000 | £102.34 | Ordinary |
09:48:10 - 11-Nov-25 |
| Buy* | 24,114 | £102.366 | Ordinary |
09:34:02 - 11-Nov-25 |
| Buy* | 18,250 | £102.37 | Ordinary |
09:32:16 - 11-Nov-25 |
| Buy* | 25,000 | £102.37 | Ordinary |
09:30:21 - 11-Nov-25 |
| Buy* | 49,000 | £102.32599 | Ordinary |
09:00:42 - 11-Nov-25 |
| Buy* | 10,312 | £102.24 | Ordinary |
08:30:52 - 11-Nov-25 |
| Buy* | 22,550 | £102.02599 | Ordinary |
15:55:27 - 10-Nov-25 |
4 5/8% Tr 34 (T34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
