| Price | £95.79 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.755 -0.78% |
| Buy | £96.39 |
| Sell | £95.19 |
| Buy / Sell T33 Shares | |
| Last Trade: | Sell 10,000.00 at £96.32266 |
| Day's Volume: | 0 |
| Last Close: | £95.79 |
| Open: | £96.545 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.125 - £103.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £96.32266 | Ordinary |
10:49:58 - 30-Jun-25 |
| Sell* | 10,000 | £96.31266 | Ordinary |
10:49:00 - 30-Jun-25 |
| Buy* | 4,495 | £96.68 | Ordinary |
11:43:25 - 27-Jun-25 |
| Unknown* | -33,000 | £96.4568 | Ordinary Correction |
09:24:01 - 27-Jun-25 |
| Sell* | 33,000 | £96.4568 | Ordinary |
09:24:01 - 27-Jun-25 |
| Unknown* | 3,500,000 | £96.7654 | OTC Trade |
15:06:56 - 26-Jun-25 |
| Buy* | 350,000 | £96.964 | Ordinary |
15:41:37 - 25-Jun-25 |
| Buy* | 21,610 | £97.01 | Ordinary |
11:20:38 - 23-Jun-25 |
| Buy* | 5,900 | £97.032 | Ordinary |
14:49:48 - 20-Jun-25 |
| Buy* | 180 | £96.95 | Ordinary |
11:07:22 - 16-Jun-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
