| Price | £97.035 on 17-06-2025 at 17:45:05 |
|---|---|
| Change | £0.125 0.13% |
| Buy | £97.63 |
| Sell | £96.44 |
| Buy / Sell T33 Shares | |
| Last Trade: | Buy 180.00 at £96.95 |
| Day's Volume: | 0 |
| Last Close: | £97.035 |
| Open: | £96.91 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.125 - £103.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £96.95 | Ordinary |
11:07:22 - 16-Jun-25 |
| Buy* | 142 | £96.95 | Ordinary |
11:07:05 - 16-Jun-25 |
| Buy* | 9,630 | £96.79 | Ordinary |
16:25:18 - 13-Jun-25 |
| Buy* | 9,579 | £97.30 | Ordinary |
13:51:17 - 13-Jun-25 |
| Buy* | 47,935 | £97.312 | Ordinary |
10:29:31 - 13-Jun-25 |
| Buy* | 38,000 | £97.3722 | Ordinary |
09:23:46 - 13-Jun-25 |
| Buy* | 8,000 | £97.21 | Ordinary |
14:35:43 - 12-Jun-25 |
| Buy* | 100,000 | £97.394 | Ordinary |
14:09:03 - 12-Jun-25 |
| Buy* | 55,600 | £96.352 | Ordinary |
10:42:26 - 11-Jun-25 |
| Unknown* | 5,815 | £96.4967 | Ordinary |
09:32:14 - 10-Jun-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
