Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/4% Tr 33 (T33) Share Price

Price £97.035 on 17-06-2025 at 17:45:05
Change £0.125 0.13%
Buy £97.63
Sell £96.44
Buy / Sell T33 Shares
Last Trade: Buy 180.00 at £96.95
Day's Volume: 0
Last Close: £97.035
Open: £96.91
ISIN: GB00BMF9LJ15
Day's Range £0.00 - £0.00
52wk Range: £95.125 - £103.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/4% Tr 33 (T33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 £96.95 Ordinary
11:07:22 - 16-Jun-25
Buy* 142 £96.95 Ordinary
11:07:05 - 16-Jun-25
Buy* 9,630 £96.79 Ordinary
16:25:18 - 13-Jun-25
Buy* 9,579 £97.30 Ordinary
13:51:17 - 13-Jun-25
Buy* 47,935 £97.312 Ordinary
10:29:31 - 13-Jun-25
Buy* 38,000 £97.3722 Ordinary
09:23:46 - 13-Jun-25
Buy* 8,000 £97.21 Ordinary
14:35:43 - 12-Jun-25
Buy* 100,000 £97.394 Ordinary
14:09:03 - 12-Jun-25
Buy* 55,600 £96.352 Ordinary
10:42:26 - 11-Jun-25
Unknown* 5,815 £96.4967 Ordinary
09:32:14 - 10-Jun-25
See more 0 3/4% Tr 33 trades

0 3/4% Tr 33 (T33) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 96.91 97.035 96.91 97.035 0
16th Jun 2025 (Mon) 96.78 96.91 96.78 96.91 322
13th Jun 2025 (Fri) 97.335 97.335 96.78 96.78 105,144
12th Jun 2025 (Thu) 96.74 97.335 96.74 97.335 108,000
11th Jun 2025 (Wed) 96.505 96.74 96.505 96.74 55,600
10th Jun 2025 (Tue) 96.30 96.505 96.30 96.505 6,217
9th Jun 2025 (Mon) 96.245 96.30 96.245 96.30 29,155
6th Jun 2025 (Fri) 96.43 96.43 96.245 96.245 4,298
5th Jun 2025 (Thu) 96.45 96.45 96.43 96.43 0
4th Jun 2025 (Wed) 96.43 96.45 96.43 96.45 14,750
3rd Jun 2025 (Tue) 96.425 96.43 96.425 96.43 0
2nd Jun 2025 (Mon) 96.12 96.425 96.12 96.425 0
30th May 2025 (Fri) 96.445 96.445 96.12 96.12 615,307
29th May 2025 (Thu) 96.23 96.445 96.23 96.445 0
28th May 2025 (Wed) 96.765 96.765 96.23 96.23 36,675
27th May 2025 (Tue) 96.03 96.765 96.03 96.765 17,337
26th May 2025 (Mon) 96.03 96.03 96.03 96.03 0
23rd May 2025 (Fri) 96.105 96.45 96.105 96.45 0
22nd May 2025 (Thu) 95.925 96.105 95.925 96.105 21,407
21st May 2025 (Wed) 96.12 96.12 95.925 95.925 49,148
20th May 2025 (Tue) 96.245 96.245 96.12 96.12 15,770
19th May 2025 (Mon) 96.35 96.35 96.245 96.245 73,034
See more 0 3/4% Tr 33 price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered