| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.24499 | Ordinary |
14:11:20 - 22-Apr-26 |
| Unknown* | 0 | £96.95 | OTC Trade |
11:13:59 - 22-Apr-26 |
| Unknown* | 0 | £96.95 | Ordinary |
09:48:37 - 22-Apr-26 |
| Unknown* | 0 | £96.91668 | Ordinary |
09:31:42 - 22-Apr-26 |
| Unknown* | 0 | £97.5328 | Ordinary |
13:09:16 - 21-Apr-26 |
| Unknown* | 0 | £97.40144 | Ordinary |
14:44:43 - 20-Apr-26 |
| Unknown* | 0 | £97.765 | Ordinary |
15:18:22 - 16-Apr-26 |
| Unknown* | 0 | £97.562 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £98.2496 | Ordinary |
12:09:20 - 16-Apr-26 |
| Unknown* | 0 | £97.82719 | Ordinary |
16:18:37 - 15-Apr-26 |
| Unknown* | 0 | £97.83287 | Ordinary |
15:49:58 - 15-Apr-26 |
| Unknown* | 0 | £97.865 | Ordinary |
14:04:42 - 15-Apr-26 |
| Unknown* | 0 | £97.78183 | Ordinary |
13:54:23 - 15-Apr-26 |
| Unknown* | 0 | £97.787 | Ordinary |
11:23:53 - 15-Apr-26 |
| Unknown* | 0 | £97.81668 | Ordinary |
11:01:39 - 15-Apr-26 |
| Unknown* | 0 | £97.92 | Ordinary |
08:55:38 - 15-Apr-26 |
| Unknown* | 0 | £97.797 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £97.78096 | Ordinary |
13:28:34 - 14-Apr-26 |
| Unknown* | 0 | £98.0838 | Ordinary |
12:39:45 - 14-Apr-26 |
| Unknown* | 0 | £97.88 | Ordinary |
11:03:57 - 14-Apr-26 |
| Unknown* | 0 | £97.83423 | Ordinary |
08:24:07 - 14-Apr-26 |
| Unknown* | 0 | £97.795 | Ordinary |
16:30:15 - 13-Apr-26 |
| Unknown* | 0 | £97.79668 | Ordinary |
11:38:12 - 13-Apr-26 |
| Unknown* | 0 | £97.82183 | Ordinary |
14:07:50 - 09-Apr-26 |
| Unknown* | 0 | £97.99668 | Ordinary |
10:21:35 - 09-Apr-26 |
| Unknown* | 0 | £98.20499 | Ordinary |
08:37:12 - 09-Apr-26 |
| Unknown* | 0 | £98.55 | Ordinary |
10:49:40 - 08-Apr-26 |
| Unknown* | 0 | £98.50 | OTC Trade |
10:15:52 - 08-Apr-26 |
| Unknown* | 0 | £98.48 | Ordinary |
09:49:28 - 08-Apr-26 |
| Unknown* | 0 | £98.51715 | Ordinary |
09:41:30 - 08-Apr-26 |
| Unknown* | 0 | £97.61 | Ordinary |
15:19:45 - 07-Apr-26 |
| Unknown* | 0 | £97.825 | Ordinary |
12:02:13 - 07-Apr-26 |
| Unknown* | 0 | £97.80546 | Ordinary |
11:27:01 - 07-Apr-26 |
| Unknown* | 0 | £98.016 | OTC Trade |
10:36:29 - 07-Apr-26 |
| Unknown* | 0 | £98.016 | OTC Trade |
10:36:29 - 07-Apr-26 |
| Unknown* | 0 | £98.016 | Correction OTC Trade |
10:36:29 - 07-Apr-26 |
| Unknown* | 0 | £97.77239 | Ordinary |
08:56:04 - 07-Apr-26 |
| Unknown* | 0 | £97.81763 | Ordinary |
08:26:58 - 07-Apr-26 |
| Unknown* | 0 | £97.81239 | Ordinary |
08:15:17 - 07-Apr-26 |
| Unknown* | 0 | £97.82239 | Ordinary |
08:15:00 - 07-Apr-26 |
| Unknown* | 0 | £98.17715 | Ordinary |
15:46:54 - 02-Apr-26 |
| Unknown* | 0 | £97.49 | Ordinary |
13:59:53 - 02-Apr-26 |
| Unknown* | 0 | £97.49239 | Ordinary |
13:43:09 - 02-Apr-26 |
| Unknown* | 0 | £97.47239 | Ordinary |
13:32:15 - 02-Apr-26 |
| Unknown* | 0 | £97.42715 | Ordinary |
12:12:04 - 02-Apr-26 |
| Unknown* | 0 | £97.79999 | Ordinary |
11:08:46 - 02-Apr-26 |
| Unknown* | 0 | £97.55715 | Ordinary |
10:20:15 - 02-Apr-26 |
| Unknown* | 0 | £97.76356 | Ordinary |
16:09:13 - 01-Apr-26 |
| Unknown* | 0 | £97.727 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £98.00239 | Ordinary |
11:02:43 - 01-Apr-26 |
| Unknown* | 0 | £98.10239 | Ordinary |
09:44:33 - 01-Apr-26 |
| Unknown* | 0 | £97.76763 | Ordinary |
12:49:36 - 31-Mar-26 |
| Unknown* | 0 | £97.57239 | Ordinary |
11:31:24 - 31-Mar-26 |
| Unknown* | 0 | £97.54239 | Ordinary |
10:44:37 - 31-Mar-26 |
| Unknown* | 0 | £97.55 | Ordinary |
08:06:46 - 31-Mar-26 |
| Unknown* | 0 | £97.55 | Ordinary Correction |
08:06:46 - 31-Mar-26 |
| Unknown* | 0 | £97.55 | Ordinary |
08:06:46 - 31-Mar-26 |
| Unknown* | 0 | £97.34715 | Ordinary |
13:00:16 - 30-Mar-26 |
| Unknown* | 0 | £97.10192 | Ordinary |
11:30:26 - 30-Mar-26 |
| Unknown* | 0 | £97.12192 | Ordinary |
11:27:49 - 30-Mar-26 |
| Unknown* | 0 | £96.59356 | Ordinary |
14:59:00 - 27-Mar-26 |
| Unknown* | 0 | £96.20 | Ordinary |
11:21:03 - 27-Mar-26 |
| Unknown* | 0 | £96.21715 | Ordinary |
11:14:42 - 27-Mar-26 |
| Unknown* | 0 | £96.44239 | Ordinary |
09:52:29 - 27-Mar-26 |
| Unknown* | 0 | £96.512 | Ordinary |
09:42:09 - 27-Mar-26 |
| Unknown* | 0 | £96.50239 | Ordinary |
09:19:09 - 27-Mar-26 |
| Unknown* | 0 | £96.75239 | Ordinary |
15:20:41 - 26-Mar-26 |
| Unknown* | 0 | £97.1133 | Ordinary |
14:58:05 - 26-Mar-26 |
| Unknown* | 0 | £96.91763 | Ordinary |
08:57:13 - 26-Mar-26 |
| Unknown* | 0 | £97.49 | Ordinary |
15:32:39 - 25-Mar-26 |
| Unknown* | 0 | £97.49 | Ordinary |
15:31:54 - 25-Mar-26 |
| Unknown* | 0 | £97.4534 | Ordinary |
14:19:44 - 25-Mar-26 |
| Unknown* | 0 | £97.04943 | Ordinary |
09:14:17 - 25-Mar-26 |
| Unknown* | 0 | £96.91239 | Ordinary |
15:24:09 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £97.23497 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £96.81239 | Ordinary |
13:37:01 - 24-Mar-26 |
| Unknown* | 0 | £97.11 | OTC Trade |
11:31:17 - 24-Mar-26 |
| Unknown* | 0 | £97.12239 | Ordinary |
11:14:25 - 24-Mar-26 |
| Unknown* | 0 | £97.03 | Ordinary |
10:33:33 - 24-Mar-26 |
| Unknown* | 0 | £97.30 | Ordinary |
08:13:37 - 24-Mar-26 |
| Unknown* | 0 | £97.01 | Ordinary |
15:56:27 - 23-Mar-26 |
| Unknown* | 0 | £97.43239 | Ordinary |
13:54:09 - 23-Mar-26 |
| Unknown* | 0 | £97.10 | Ordinary |
11:46:23 - 23-Mar-26 |
| Unknown* | 0 | £97.27144 | Ordinary |
11:41:47 - 23-Mar-26 |
| Unknown* | 0 | £97.27144 | Ordinary Correction |
11:41:47 - 23-Mar-26 |
| Unknown* | 0 | £96.54287 | Ordinary |
10:06:10 - 23-Mar-26 |
| Unknown* | 0 | £96.98 | Ordinary |
15:53:19 - 20-Mar-26 |
| Unknown* | 0 | £98.09239 | Ordinary |
15:17:26 - 19-Mar-26 |
| Unknown* | 0 | £98.15715 | Ordinary |
13:39:34 - 19-Mar-26 |
| Unknown* | 0 | £98.57239 | Ordinary |
11:13:09 - 19-Mar-26 |
| Unknown* | 0 | £98.55239 | Ordinary |
11:07:57 - 19-Mar-26 |
| Unknown* | 0 | £98.64287 | Ordinary |
10:45:49 - 19-Mar-26 |
| Unknown* | 0 | £98.39239 | Ordinary |
14:47:42 - 18-Mar-26 |
| Unknown* | 0 | £97.76763 | Ordinary |
08:13:17 - 17-Mar-26 |
| Unknown* | 0 | £97.75239 | Ordinary |
15:51:31 - 16-Mar-26 |
| Unknown* | 0 | £97.75763 | Ordinary |
08:12:41 - 16-Mar-26 |
| Unknown* | 0 | £97.99715 | Ordinary |
08:36:58 - 13-Mar-26 |
| Unknown* | 0 | £97.6153 | Ordinary |
15:53:42 - 11-Mar-26 |
| Unknown* | 0 | £97.99292 | Ordinary |
10:42:38 - 10-Mar-26 |
| Unknown* | 0 | £97.91244 | Ordinary |
10:37:01 - 10-Mar-26 |
| Unknown* | 0 | £98.20 | OTC Trade |
14:57:00 - 09-Mar-26 |
| Unknown* | 0 | £98.02 | Ordinary |
10:05:08 - 09-Mar-26 |
| Unknown* | 0 | £97.35 | Ordinary |
15:18:30 - 06-Mar-26 |
| Unknown* | 0 | £97.74297 | Ordinary |
13:45:04 - 05-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £97.69029 | OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:35:31 - 04-Mar-26 |
| Unknown* | 0 | £98.47297 | Ordinary |
12:16:42 - 04-Mar-26 |
| Unknown* | 0 | £98.47799 | Ordinary |
10:34:22 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £98.021 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £97.985 | Ordinary |
14:02:09 - 03-Mar-26 |
| Unknown* | 0 | £98.04 | Ordinary |
11:50:53 - 03-Mar-26 |
| Unknown* | 0 | £98.03926 | Ordinary |
08:44:40 - 03-Mar-26 |
| Unknown* | 0 | £98.445 | Ordinary |
16:00:14 - 02-Mar-26 |
| Unknown* | 0 | £98.695 | Ordinary |
11:52:45 - 02-Mar-26 |
| Unknown* | 0 | £98.62448 | Ordinary |
10:54:10 - 02-Mar-26 |
| Unknown* | 0 | £98.6974 | Ordinary |
08:55:15 - 02-Mar-26 |
| Unknown* | 0 | £98.3645 | Correction OTC Trade |
08:02:06 - 02-Mar-26 |
| Unknown* | 0 | £98.3645 | OTC Trade |
08:02:06 - 02-Mar-26 |
| Unknown* | 0 | £98.2945 | Ordinary |
13:57:19 - 27-Feb-26 |
| Unknown* | 0 | £98.02199 | Ordinary |
09:02:51 - 27-Feb-26 |
| Unknown* | 0 | £97.94199 | Ordinary |
16:20:40 - 26-Feb-26 |
| Unknown* | 0 | £97.59599 | Ordinary Correction |
11:14:31 - 26-Feb-26 |
| Unknown* | 0 | £97.59599 | Ordinary |
11:14:31 - 26-Feb-26 |
| Unknown* | 0 | £97.56199 | Ordinary |
10:04:37 - 26-Feb-26 |
| Unknown* | 0 | £97.60399 | Ordinary |
09:55:26 - 26-Feb-26 |
| Unknown* | 0 | £97.6853 | Ordinary |
11:23:47 - 25-Feb-26 |
| Unknown* | 0 | £97.55199 | Ordinary |
10:33:11 - 25-Feb-26 |
| Unknown* | 0 | £97.67199 | Ordinary |
14:14:38 - 24-Feb-26 |
| Unknown* | 0 | £97.6245 | Ordinary |
14:14:19 - 24-Feb-26 |
| Unknown* | 0 | £97.5653 | Ordinary |
10:38:52 - 23-Feb-26 |
| Unknown* | 0 | £97.4697 | Ordinary |
09:59:12 - 23-Feb-26 |
| Unknown* | 0 | £97.44199 | Ordinary |
09:28:25 - 20-Feb-26 |
| Unknown* | 0 | £97.0488 | Ordinary |
14:11:00 - 18-Feb-26 |
| Unknown* | 0 | £97.2452 | Ordinary |
12:28:28 - 18-Feb-26 |
| Unknown* | 0 | £97.21199 | Ordinary |
11:46:32 - 17-Feb-26 |
| Unknown* | 0 | £97.22 | Ordinary |
11:25:08 - 17-Feb-26 |
| Unknown* | 0 | £96.99399 | Ordinary |
14:17:24 - 16-Feb-26 |
| Unknown* | 0 | £97.02448 | Ordinary |
12:08:18 - 16-Feb-26 |
| Unknown* | 0 | £96.84 | Ordinary |
14:51:26 - 13-Feb-26 |
| Unknown* | 0 | £96.84 | Ordinary Correction |
14:51:25 - 13-Feb-26 |
| Unknown* | 0 | £96.84 | Ordinary |
14:51:25 - 13-Feb-26 |
| Unknown* | 0 | £96.695 | Ordinary |
11:44:34 - 13-Feb-26 |
| Unknown* | 0 | £96.7757 | Ordinary |
11:05:32 - 13-Feb-26 |
| Unknown* | 0 | £96.5231 | Ordinary |
15:44:42 - 11-Feb-26 |
| Unknown* | 0 | £96.55199 | Ordinary |
15:43:13 - 11-Feb-26 |
| Unknown* | 0 | £96.61 | Ordinary |
14:59:28 - 11-Feb-26 |
| Unknown* | 0 | £96.49399 | Ordinary |
14:17:04 - 11-Feb-26 |
| Unknown* | 0 | £96.3845 | Ordinary |
09:48:08 - 11-Feb-26 |
| Unknown* | 0 | £96.5853 | Ordinary |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | £96.55199 | Ordinary |
10:55:20 - 03-Feb-26 |
| Unknown* | 0 | £96.63 | Ordinary |
08:09:54 - 03-Feb-26 |
| Unknown* | 0 | £96.68399 | Ordinary |
15:10:34 - 02-Feb-26 |
| Unknown* | 0 | £96.75199 | Ordinary |
14:35:25 - 02-Feb-26 |
| Unknown* | 0 | £96.72 | Ordinary |
13:59:12 - 02-Feb-26 |
| Unknown* | 0 | £96.9465 | Ordinary |
11:42:53 - 02-Feb-26 |
| Unknown* | 0 | £96.83199 | Ordinary |
10:31:44 - 02-Feb-26 |
| Unknown* | 0 | £96.91926 | Ordinary |
15:25:52 - 30-Jan-26 |
| Unknown* | 0 | £96.7997 | Ordinary |
12:50:52 - 30-Jan-26 |
| Unknown* | 0 | £96.65 | Ordinary |
11:26:00 - 30-Jan-26 |
| Unknown* | 0 | £96.74699 | Ordinary |
13:26:24 - 29-Jan-26 |
| Unknown* | 0 | £96.75 | Ordinary |
11:48:55 - 29-Jan-26 |
| Unknown* | 0 | £96.71 | Ordinary |
10:43:48 - 29-Jan-26 |
| Unknown* | 0 | £96.7365 | Ordinary |
10:04:17 - 29-Jan-26 |
| Unknown* | 0 | £96.77899 | Ordinary |
16:10:14 - 28-Jan-26 |
| Unknown* | 0 | £96.79899 | Ordinary |
13:47:58 - 28-Jan-26 |
| Unknown* | 0 | £96.78 | Ordinary |
09:47:28 - 27-Jan-26 |
| Unknown* | 0 | £96.71438 | Ordinary |
09:18:29 - 27-Jan-26 |
| Unknown* | 0 | £96.69699 | Ordinary |
12:15:48 - 26-Jan-26 |
| Unknown* | 0 | £96.81 | Ordinary |
09:15:42 - 26-Jan-26 |
| Unknown* | 0 | £96.67899 | Ordinary |
14:52:57 - 22-Jan-26 |
| Unknown* | 0 | £96.9798 | Ordinary |
12:31:19 - 22-Jan-26 |
| Unknown* | 0 | £96.98 | Ordinary |
10:21:49 - 22-Jan-26 |
| Unknown* | 0 | £96.98404 | Ordinary |
10:10:58 - 22-Jan-26 |
| Unknown* | 0 | £97.03 | Ordinary |
09:22:53 - 22-Jan-26 |
| Unknown* | 0 | £96.82882 | Ordinary |
16:07:39 - 21-Jan-26 |
| Unknown* | 0 | £96.71438 | Ordinary |
16:23:39 - 20-Jan-26 |
| Unknown* | 0 | £96.78926 | Ordinary |
16:23:29 - 20-Jan-26 |
| Unknown* | 0 | £96.44266 | Ordinary |
09:16:16 - 20-Jan-26 |
| Unknown* | 0 | £96.56 | Ordinary |
08:51:16 - 20-Jan-26 |
| Unknown* | 0 | £96.46527 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £96.79301 | Ordinary |
13:50:20 - 19-Jan-26 |
| Unknown* | 0 | £96.73 | Ordinary |
12:30:10 - 16-Jan-26 |
| Unknown* | 0 | £96.73 | Ordinary Correction |
12:30:10 - 16-Jan-26 |
| Unknown* | 0 | £96.8795 | Ordinary |
15:05:04 - 15-Jan-26 |
| Unknown* | 0 | £96.64926 | Ordinary |
13:56:24 - 15-Jan-26 |
| Unknown* | 0 | £96.61852 | Ordinary |
09:23:33 - 15-Jan-26 |
| Unknown* | 0 | £96.82266 | Ordinary |
16:04:08 - 14-Jan-26 |
| Unknown* | 0 | £96.63 | Ordinary |
11:14:52 - 14-Jan-26 |
| Unknown* | 0 | £96.455 | Ordinary |
15:46:35 - 13-Jan-26 |
| Unknown* | 0 | £96.39266 | Ordinary |
15:09:18 - 13-Jan-26 |