| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.30937 | Ordinary |
16:00:59 - 28-Sep-26 |
| Unknown* | 0 | £94.8415 | Ordinary |
13:11:40 - 28-Sep-26 |
| Unknown* | 0 | £94.53526 | Ordinary |
11:54:01 - 28-Sep-26 |
| Unknown* | 0 | £94.55 | Ordinary |
11:47:15 - 28-Sep-26 |
| Unknown* | 0 | £94.49937 | Ordinary |
10:27:15 - 28-Sep-26 |
| Unknown* | 0 | £94.47526 | Ordinary |
09:35:51 - 28-Sep-26 |
| Unknown* | 0 | £94.63937 | Ordinary |
12:00:52 - 25-Sep-26 |
| Unknown* | 0 | £94.65 | Ordinary |
11:25:11 - 25-Sep-26 |
| Unknown* | 0 | £94.87937 | Ordinary |
09:57:12 - 25-Sep-26 |
| Unknown* | 0 | £94.86 | Ordinary |
09:55:10 - 25-Sep-26 |
| Unknown* | 0 | £94.79937 | Ordinary |
09:07:41 - 25-Sep-26 |
| Unknown* | 0 | £94.85999 | Ordinary |
08:04:11 - 25-Sep-26 |
| Unknown* | 0 | £94.84999 | Ordinary |
08:03:59 - 25-Sep-26 |
| Unknown* | 0 | £94.72199 | Ordinary |
16:25:56 - 24-Sep-26 |
| Unknown* | 0 | £94.70199 | Ordinary |
16:13:53 - 24-Sep-26 |
| Unknown* | 0 | £94.75 | Ordinary |
15:42:34 - 24-Sep-26 |
| Unknown* | 0 | £94.78 | Ordinary |
15:25:18 - 24-Sep-26 |
| Unknown* | 0 | £94.81 | Ordinary |
14:31:16 - 24-Sep-26 |
| Unknown* | 0 | £94.81 | Ordinary Correction |
14:31:16 - 24-Sep-26 |
| Unknown* | 0 | £94.81 | Ordinary |
14:31:16 - 24-Sep-26 |
| Unknown* | 0 | £94.87199 | Ordinary |
14:13:10 - 24-Sep-26 |
| Unknown* | 0 | £94.66199 | Ordinary |
12:48:54 - 24-Sep-26 |
| Unknown* | 0 | £94.64 | Ordinary |
11:26:08 - 24-Sep-26 |
| Unknown* | 0 | £94.635 | Ordinary |
16:04:17 - 23-Sep-26 |
| Unknown* | 0 | £94.73199 | Ordinary |
15:25:30 - 23-Sep-26 |
| Unknown* | 0 | £94.8255 | Ordinary |
12:29:27 - 23-Sep-26 |
| Unknown* | 0 | £95.00 | Ordinary |
11:46:51 - 23-Sep-26 |
| Unknown* | 0 | £95.085 | Ordinary |
11:31:20 - 23-Sep-26 |
| Unknown* | 0 | £95.0668 | Ordinary |
09:00:56 - 23-Sep-26 |
| Unknown* | 0 | £95.0568 | Ordinary |
16:00:55 - 22-Sep-26 |
| Unknown* | 0 | £95.0168 | Ordinary |
15:38:02 - 22-Sep-26 |
| Unknown* | 0 | £95.02199 | Ordinary |
15:30:31 - 22-Sep-26 |
| Unknown* | 0 | £95.14199 | Ordinary |
13:31:52 - 22-Sep-26 |
| Unknown* | 0 | £95.12199 | Ordinary |
13:29:55 - 22-Sep-26 |
| Unknown* | 0 | £95.07734 | Ordinary |
13:12:56 - 22-Sep-26 |
| Unknown* | 0 | £95.21199 | Ordinary |
11:29:10 - 22-Sep-26 |
| Unknown* | 0 | £95.26399 | Ordinary |
11:02:55 - 22-Sep-26 |
| Unknown* | 0 | £95.17399 | Ordinary |
10:40:36 - 22-Sep-26 |
| Unknown* | 0 | £95.16199 | Ordinary |
10:32:56 - 22-Sep-26 |
| Unknown* | 0 | £95.12673 | Ordinary |
10:13:32 - 22-Sep-26 |
| Unknown* | 0 | £95.13777 | Ordinary |
09:00:55 - 22-Sep-26 |
| Unknown* | 0 | £95.22199 | Ordinary |
16:25:03 - 21-Sep-26 |
| Unknown* | 0 | £95.10321 | Ordinary |
15:13:45 - 21-Sep-26 |
| Unknown* | 0 | £95.15001 | Ordinary |
14:38:26 - 21-Sep-26 |
| Unknown* | 0 | £95.29 | Ordinary |
10:46:23 - 21-Sep-26 |
| Unknown* | 0 | £95.18321 | Ordinary |
10:43:47 - 21-Sep-26 |
| Unknown* | 0 | £95.24199 | Ordinary |
10:09:50 - 21-Sep-26 |
| Unknown* | 0 | £94.95199 | Ordinary |
15:39:29 - 18-Sep-26 |
| Unknown* | 0 | £95.2085 | Ordinary |
15:29:19 - 18-Sep-26 |
| Unknown* | 0 | £94.96199 | Ordinary |
15:24:12 - 18-Sep-26 |
| Unknown* | 0 | £95.07399 | Ordinary |
14:38:08 - 18-Sep-26 |
| Unknown* | 0 | £95.04199 | Ordinary |
14:36:19 - 18-Sep-26 |
| Unknown* | 0 | £95.047 | Currency Conversion OTC Trade |
12:18:22 - 18-Sep-26 |
| Unknown* | 0 | £95.15 | Ordinary |
12:06:58 - 18-Sep-26 |
| Unknown* | 0 | £95.08199 | Ordinary |
11:39:08 - 18-Sep-26 |
| Unknown* | 0 | £95.01199 | Ordinary |
09:01:15 - 18-Sep-26 |
| Unknown* | 0 | £95.28199 | Ordinary |
15:44:34 - 17-Sep-26 |
| Unknown* | 0 | £95.10399 | Ordinary |
14:00:18 - 17-Sep-26 |
| Unknown* | 0 | £95.4501 | Ordinary |
12:12:02 - 17-Sep-26 |
| Unknown* | 0 | £94.82999 | Ordinary |
11:53:20 - 17-Sep-26 |
| Unknown* | 0 | £94.78 | Ordinary |
11:24:37 - 17-Sep-26 |
| Unknown* | 0 | £94.66 | Ordinary |
09:16:40 - 17-Sep-26 |
| Unknown* | 0 | £94.70799 | Ordinary |
08:06:50 - 17-Sep-26 |
| Unknown* | 0 | £94.8018 | Currency Conversion OTC Trade |
16:26:24 - 16-Sep-26 |
| Unknown* | 0 | £94.8018 | Currency Conversion OTC Trade |
16:25:38 - 16-Sep-26 |
| Unknown* | 0 | £94.82399 | Ordinary |
16:00:48 - 16-Sep-26 |
| Unknown* | 0 | £94.77 | Ordinary |
15:26:29 - 16-Sep-26 |
| Unknown* | 0 | £94.30 | Ordinary |
10:18:23 - 16-Sep-26 |
| Unknown* | 0 | £94.32 | Ordinary |
10:05:03 - 16-Sep-26 |
| Unknown* | 0 | £94.29 | Ordinary |
09:44:36 - 16-Sep-26 |
| Unknown* | 0 | £94.32 | Ordinary |
09:14:36 - 16-Sep-26 |
| Unknown* | 0 | £94.32 | Ordinary Correction |
09:14:36 - 16-Sep-26 |
| Unknown* | 0 | £94.32 | Ordinary |
09:14:36 - 16-Sep-26 |
| Unknown* | 0 | £94.34399 | Ordinary |
08:56:49 - 16-Sep-26 |
| Unknown* | 0 | £94.2868 | Ordinary |
16:13:28 - 15-Sep-26 |
| Unknown* | 0 | £94.22599 | Ordinary |
15:20:32 - 15-Sep-26 |
| Unknown* | 0 | £94.2668 | Ordinary |
14:42:35 - 15-Sep-26 |
| Unknown* | 0 | £94.37 | Ordinary |
12:33:05 - 15-Sep-26 |
| Unknown* | 0 | £94.46599 | Ordinary |
11:41:31 - 15-Sep-26 |
| Unknown* | 0 | £94.46 | Ordinary |
11:25:13 - 15-Sep-26 |
| Unknown* | 0 | £94.46 | Ordinary |
11:25:13 - 15-Sep-26 |
| Unknown* | 0 | £94.46 | Ordinary Correction |
11:25:13 - 15-Sep-26 |
| Unknown* | 0 | £94.44 | Ordinary |
10:59:52 - 15-Sep-26 |
| Unknown* | 0 | £94.4268 | Ordinary |
10:55:48 - 15-Sep-26 |
| Unknown* | 0 | £94.33321 | Ordinary |
10:46:36 - 15-Sep-26 |
| Unknown* | 0 | £94.315 | Ordinary |
10:20:02 - 15-Sep-26 |
| Unknown* | 0 | £94.19495 | Ordinary |
08:13:32 - 15-Sep-26 |
| Unknown* | 0 | £94.3668 | Ordinary |
15:15:40 - 14-Sep-26 |
| Unknown* | 0 | £94.3868 | Ordinary |
14:56:59 - 14-Sep-26 |
| Unknown* | 0 | £94.48599 | Ordinary |
14:00:24 - 14-Sep-26 |
| Unknown* | 0 | £94.4768 | Ordinary |
13:56:27 - 14-Sep-26 |
| Unknown* | 0 | £94.60799 | Ordinary |
12:03:51 - 14-Sep-26 |
| Unknown* | 0 | £94.66599 | Ordinary |
10:42:24 - 14-Sep-26 |
| Unknown* | 0 | £94.65599 | Ordinary |
10:30:08 - 14-Sep-26 |
| Unknown* | 0 | £94.59 | Ordinary |
09:53:46 - 14-Sep-26 |
| Unknown* | 0 | £94.57287 | Ordinary |
15:36:46 - 11-Sep-26 |
| Unknown* | 0 | £94.55599 | Ordinary |
15:06:08 - 11-Sep-26 |
| Unknown* | 0 | £94.44 | Ordinary |
13:10:30 - 11-Sep-26 |
| Unknown* | 0 | £94.54321 | Ordinary |
11:32:44 - 11-Sep-26 |
| Unknown* | 0 | £94.30 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £94.42799 | Ordinary |
16:00:45 - 10-Sep-26 |
| Unknown* | 0 | £94.59599 | Ordinary |
14:57:00 - 10-Sep-26 |
| Unknown* | 0 | £94.70599 | Ordinary |
14:00:44 - 10-Sep-26 |
| Unknown* | 0 | £94.92 | OTC Trade |
13:19:39 - 10-Sep-26 |
| Unknown* | 0 | £94.90734 | Ordinary |
11:03:01 - 10-Sep-26 |
| Unknown* | 0 | £94.959 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £95.30156 | Ordinary |
14:00:44 - 09-Sep-26 |
| Unknown* | 0 | £95.18734 | Ordinary |
12:48:28 - 09-Sep-26 |
| Unknown* | 0 | £95.30253 | Ordinary |
11:43:43 - 09-Sep-26 |
| Unknown* | 0 | £95.46253 | Ordinary |
08:05:21 - 09-Sep-26 |
| Unknown* | 0 | £95.48156 | Ordinary |
16:01:31 - 08-Sep-26 |
| Unknown* | 0 | £95.48156 | Ordinary |
15:07:40 - 08-Sep-26 |
| Unknown* | 0 | £95.44321 | Ordinary |
14:49:50 - 08-Sep-26 |
| Unknown* | 0 | £95.47734 | Ordinary |
14:05:43 - 08-Sep-26 |
| Unknown* | 0 | £95.38 | Ordinary |
11:59:08 - 08-Sep-26 |
| Unknown* | 0 | £95.38799 | Ordinary |
11:58:26 - 08-Sep-26 |
| Unknown* | 0 | £95.39156 | Ordinary |
10:47:06 - 08-Sep-26 |
| Unknown* | 0 | £95.35438 | Ordinary |
10:04:18 - 08-Sep-26 |
| Unknown* | 0 | £95.50156 | Ordinary |
13:45:13 - 07-Sep-26 |
| Unknown* | 0 | £95.49 | Ordinary |
09:41:13 - 07-Sep-26 |
| Unknown* | 0 | £95.35729 | Ordinary |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | £95.40 | Ordinary |
13:48:40 - 04-Sep-26 |
| Unknown* | 0 | £95.53599 | Ordinary |
10:53:10 - 04-Sep-26 |
| Unknown* | 0 | £95.4668 | Ordinary |
14:39:38 - 03-Sep-26 |
| Unknown* | 0 | £95.58 | Ordinary |
14:08:45 - 03-Sep-26 |
| Unknown* | 0 | £95.40156 | Ordinary |
12:19:50 - 03-Sep-26 |
| Unknown* | 0 | £95.03156 | Ordinary |
16:00:38 - 02-Sep-26 |
| Unknown* | 0 | £95.03632 | Ordinary |
14:22:44 - 02-Sep-26 |
| Unknown* | 0 | £95.04 | Ordinary |
13:13:18 - 02-Sep-26 |
| Unknown* | 0 | £94.93 | OTC Trade |
12:46:00 - 02-Sep-26 |
| Unknown* | 0 | £94.89266 | Ordinary |
12:31:52 - 02-Sep-26 |
| Unknown* | 0 | £94.81599 | Ordinary |
11:18:02 - 02-Sep-26 |
| Unknown* | 0 | £94.94599 | Ordinary |
08:50:12 - 02-Sep-26 |
| Unknown* | 0 | £94.8668 | Ordinary |
08:04:48 - 02-Sep-26 |
| Unknown* | 0 | £95.00 | Ordinary |
16:39:14 - 01-Sep-26 |
| Unknown* | 0 | £95.04156 | Ordinary |
15:57:03 - 01-Sep-26 |
| Unknown* | 0 | £95.05156 | Ordinary |
14:23:05 - 01-Sep-26 |
| Unknown* | 0 | £94.97852 | Ordinary |
14:19:28 - 01-Sep-26 |
| Unknown* | 0 | £94.99156 | Ordinary |
12:43:39 - 01-Sep-26 |
| Unknown* | 0 | £94.868 | Ordinary |
12:21:32 - 01-Sep-26 |
| Unknown* | 0 | £94.83852 | Ordinary |
11:14:23 - 01-Sep-26 |
| Unknown* | 0 | £94.97 | Ordinary |
10:13:57 - 01-Sep-26 |
| Unknown* | 0 | £95.01599 | Ordinary |
09:18:57 - 01-Sep-26 |
| Unknown* | 0 | £95.18156 | Ordinary |
14:40:50 - 28-Aug-26 |
| Unknown* | 0 | £95.17632 | Ordinary |
14:39:06 - 28-Aug-26 |
| Unknown* | 0 | £95.18632 | Ordinary |
12:14:42 - 28-Aug-26 |
| Unknown* | 0 | £95.06852 | Ordinary |
11:53:45 - 28-Aug-26 |
| Unknown* | 0 | £95.14156 | Ordinary |
09:32:28 - 28-Aug-26 |
| Unknown* | 0 | £95.00438 | Ordinary |
11:12:54 - 27-Aug-26 |
| Unknown* | 0 | £94.96438 | Ordinary |
10:22:39 - 27-Aug-26 |
| Unknown* | 0 | £95.265 | OTC Trade |
12:05:17 - 25-Aug-26 |
| Unknown* | 0 | £95.2168 | Ordinary |
10:52:11 - 25-Aug-26 |
| Unknown* | 0 | £95.09852 | Ordinary |
10:22:54 - 25-Aug-26 |
| Unknown* | 0 | £95.14 | Ordinary |
10:10:21 - 25-Aug-26 |
| Unknown* | 0 | £95.2068 | Ordinary |
16:25:51 - 24-Aug-26 |
| Unknown* | 0 | £95.21 | Ordinary |
16:21:08 - 24-Aug-26 |
| Unknown* | 0 | £95.11 | Ordinary |
15:20:19 - 24-Aug-26 |
| Unknown* | 0 | £95.09156 | Ordinary |
13:11:31 - 24-Aug-26 |
| Unknown* | 0 | £95.00852 | Ordinary |
13:10:31 - 24-Aug-26 |
| Unknown* | 0 | £95.02852 | Ordinary |
10:42:15 - 24-Aug-26 |
| Unknown* | 0 | £95.1268 | Ordinary |
10:30:55 - 24-Aug-26 |
| Unknown* | 0 | £95.09 | Ordinary |
09:29:35 - 24-Aug-26 |
| Unknown* | 0 | £95.07599 | Ordinary |
09:13:10 - 24-Aug-26 |
| Unknown* | 0 | £95.0868 | Ordinary |
08:35:02 - 24-Aug-26 |
| Unknown* | 0 | £95.073 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £95.15156 | Ordinary |
15:22:00 - 21-Aug-26 |
| Unknown* | 0 | £95.21 | Ordinary |
15:06:14 - 21-Aug-26 |
| Unknown* | 0 | £95.20599 | Ordinary |
13:00:05 - 21-Aug-26 |
| Unknown* | 0 | £95.2068 | Ordinary |
09:56:06 - 21-Aug-26 |
| Unknown* | 0 | £95.1868 | Ordinary |
16:00:03 - 20-Aug-26 |
| Unknown* | 0 | £95.16156 | Ordinary |
15:10:01 - 20-Aug-26 |
| Unknown* | 0 | £95.08599 | Ordinary |
13:32:40 - 20-Aug-26 |
| Unknown* | 0 | £95.10156 | Ordinary |
12:57:02 - 20-Aug-26 |
| Unknown* | 0 | £95.325 | Ordinary |
11:46:45 - 20-Aug-26 |
| Unknown* | 0 | £95.3168 | Ordinary |
11:45:10 - 20-Aug-26 |
| Unknown* | 0 | £95.286 | OTC Trade |
11:21:12 - 20-Aug-26 |
| Unknown* | 0 | £95.512 | Ordinary |
10:56:25 - 20-Aug-26 |
| Unknown* | 0 | £95.1868 | Ordinary |
09:46:41 - 20-Aug-26 |
| Unknown* | 0 | £95.27156 | Ordinary |
16:09:08 - 19-Aug-26 |
| Unknown* | 0 | £95.3468 | Ordinary |
16:00:02 - 19-Aug-26 |
| Unknown* | 0 | £95.34156 | Ordinary |
15:47:37 - 19-Aug-26 |
| Unknown* | 0 | £95.47 | Ordinary |
15:04:12 - 19-Aug-26 |
| Unknown* | 0 | £95.48 | Ordinary |
14:30:20 - 19-Aug-26 |
| Unknown* | 0 | £95.53729 | Ordinary |
13:55:00 - 19-Aug-26 |
| Unknown* | 0 | £95.40156 | Ordinary |
12:18:02 - 19-Aug-26 |
| Unknown* | 0 | £95.34156 | Ordinary |
10:18:46 - 19-Aug-26 |
| Unknown* | 0 | £95.35156 | Ordinary |
10:00:03 - 19-Aug-26 |
| Unknown* | 0 | £95.36156 | Ordinary |
09:54:30 - 19-Aug-26 |
| Unknown* | 0 | £95.32156 | Ordinary |
16:28:05 - 18-Aug-26 |
| Unknown* | 0 | £95.39156 | Ordinary |
15:39:37 - 18-Aug-26 |
| Unknown* | 0 | £95.31852 | Ordinary |
15:20:12 - 18-Aug-26 |
| Unknown* | 0 | £95.33799 | Ordinary |
14:34:17 - 18-Aug-26 |
| Unknown* | 0 | £95.36156 | Ordinary |
13:45:15 - 18-Aug-26 |
| Unknown* | 0 | £95.28852 | Ordinary |
13:44:37 - 18-Aug-26 |
| Unknown* | 0 | £95.20501 | Ordinary |
12:58:05 - 18-Aug-26 |
| Unknown* | 0 | £95.3216 | OTC Trade |
12:12:29 - 18-Aug-26 |
| Unknown* | 0 | £95.3568 | Ordinary |
11:58:00 - 18-Aug-26 |
| Unknown* | 0 | £95.37599 | Ordinary |
10:47:54 - 18-Aug-26 |
| Unknown* | 0 | £95.31156 | Ordinary |
10:00:04 - 18-Aug-26 |
| Unknown* | 0 | £95.31 | Ordinary |
14:04:15 - 17-Aug-26 |