| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.18239 | Ordinary |
15:20:05 - 10-Jul-26 |
| Unknown* | 0 | £95.10239 | Ordinary |
14:43:24 - 09-Jul-26 |
| Unknown* | 0 | £95.02239 | Ordinary |
13:59:58 - 09-Jul-26 |
| Unknown* | 0 | £95.144 | Ordinary |
11:53:46 - 09-Jul-26 |
| Unknown* | 0 | £95.00239 | Ordinary |
09:45:38 - 09-Jul-26 |
| Unknown* | 0 | £94.89715 | Ordinary |
14:49:11 - 08-Jul-26 |
| Unknown* | 0 | £94.90715 | Ordinary |
14:25:11 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £95.04737 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £94.91239 | Ordinary |
13:12:17 - 08-Jul-26 |
| Unknown* | 0 | £94.795 | Ordinary |
12:20:53 - 08-Jul-26 |
| Unknown* | 0 | £94.88999 | Ordinary |
09:30:17 - 08-Jul-26 |
| Unknown* | 0 | £95.49239 | Ordinary |
14:06:45 - 07-Jul-26 |
| Unknown* | 0 | £95.48762 | Ordinary |
12:14:29 - 07-Jul-26 |
| Unknown* | 0 | £95.48239 | Ordinary |
12:07:17 - 07-Jul-26 |
| Unknown* | 0 | £95.34805 | Ordinary |
10:08:51 - 07-Jul-26 |
| Unknown* | 0 | £95.56999 | Ordinary |
15:52:40 - 06-Jul-26 |
| Unknown* | 0 | £95.52239 | Ordinary |
14:32:06 - 06-Jul-26 |
| Unknown* | 0 | £95.55239 | Ordinary |
13:00:55 - 06-Jul-26 |
| Unknown* | 0 | £95.551 | OTC Trade |
12:32:28 - 06-Jul-26 |
| Unknown* | 0 | £95.42239 | Ordinary |
13:09:17 - 03-Jul-26 |
| Unknown* | 0 | £95.413 | OTC Trade |
12:36:37 - 03-Jul-26 |
| Unknown* | 0 | £95.44192 | Ordinary |
12:17:29 - 03-Jul-26 |
| Unknown* | 0 | £95.441 | OTC Trade |
10:24:37 - 03-Jul-26 |
| Unknown* | 0 | £95.57099 | Ordinary |
08:33:51 - 03-Jul-26 |
| Unknown* | 0 | £95.40192 | Ordinary |
11:30:48 - 02-Jul-26 |
| Unknown* | 0 | £95.51239 | Ordinary |
08:50:08 - 02-Jul-26 |
| Unknown* | 0 | £95.53899 | Ordinary |
08:06:22 - 02-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £95.62016 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £95.34391 | Ordinary |
12:18:12 - 01-Jul-26 |
| Unknown* | 0 | £95.45239 | Ordinary |
09:52:21 - 01-Jul-26 |
| Unknown* | 0 | £95.42239 | Ordinary |
08:49:00 - 01-Jul-26 |
| Unknown* | 0 | £95.475 | Ordinary |
08:42:06 - 01-Jul-26 |
| Unknown* | 0 | £95.42239 | Ordinary |
08:30:14 - 01-Jul-26 |
| Unknown* | 0 | £95.52978 | Ordinary |
16:19:16 - 30-Jun-26 |
| Unknown* | 0 | £95.67978 | Ordinary |
15:55:47 - 30-Jun-26 |
| Unknown* | 0 | £95.76715 | Ordinary |
15:08:12 - 30-Jun-26 |
| Unknown* | 0 | £96.00239 | Ordinary |
11:52:05 - 30-Jun-26 |
| Unknown* | 0 | £96.00239 | Ordinary |
11:51:07 - 30-Jun-26 |
| Unknown* | 0 | £96.05286 | Ordinary |
11:28:30 - 30-Jun-26 |
| Unknown* | 0 | £95.98239 | Ordinary |
10:30:47 - 30-Jun-26 |
| Unknown* | 0 | £95.60218 | Ordinary |
11:26:20 - 29-Jun-26 |
| Unknown* | 0 | £95.72239 | Ordinary |
09:16:08 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £95.7896 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £95.85 | Ordinary |
13:04:09 - 26-Jun-26 |
| Unknown* | 0 | £95.99 | Ordinary |
11:34:59 - 26-Jun-26 |
| Unknown* | 0 | £95.96239 | Ordinary |
09:57:50 - 26-Jun-26 |
| Unknown* | 0 | £95.92218 | Ordinary |
14:16:00 - 25-Jun-26 |
| Unknown* | 0 | £95.98 | Ordinary |
10:37:13 - 25-Jun-26 |
| Unknown* | 0 | £95.99 | Ordinary Correction |
10:37:13 - 25-Jun-26 |
| Unknown* | 0 | £95.99 | Ordinary |
10:37:13 - 25-Jun-26 |
| Unknown* | 0 | £96.095 | Ordinary |
14:53:00 - 24-Jun-26 |
| Unknown* | 0 | £95.94492 | Ordinary |
11:52:05 - 24-Jun-26 |
| Unknown* | 0 | £95.97715 | Ordinary |
11:03:47 - 24-Jun-26 |
| Unknown* | 0 | £95.96715 | Ordinary |
10:14:42 - 24-Jun-26 |
| Unknown* | 0 | £95.86715 | Ordinary |
15:57:56 - 23-Jun-26 |
| Unknown* | 0 | £95.50805 | Ordinary |
15:31:16 - 22-Jun-26 |
| Unknown* | 0 | £95.61762 | Ordinary |
12:12:56 - 22-Jun-26 |
| Unknown* | 0 | £95.61239 | Ordinary |
12:11:31 - 22-Jun-26 |
| Unknown* | 0 | £95.67239 | Ordinary |
12:08:30 - 22-Jun-26 |
| Unknown* | 0 | £95.63239 | Ordinary |
11:18:13 - 22-Jun-26 |
| Unknown* | 0 | £95.58762 | Ordinary |
12:09:42 - 19-Jun-26 |
| Unknown* | 0 | £95.52805 | Ordinary |
11:48:38 - 19-Jun-26 |
| Unknown* | 0 | £95.975 | Ordinary |
10:41:57 - 18-Jun-26 |
| Unknown* | 0 | £96.15 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £96.17391 | Ordinary |
11:14:44 - 17-Jun-26 |
| Unknown* | 0 | £96.13762 | Ordinary |
14:10:19 - 16-Jun-26 |
| Unknown* | 0 | £96.23762 | Ordinary |
12:03:02 - 16-Jun-26 |
| Unknown* | 0 | £96.17391 | Ordinary |
11:30:56 - 16-Jun-26 |
| Unknown* | 0 | £96.22762 | Ordinary |
11:02:10 - 16-Jun-26 |
| Unknown* | 0 | £96.11332 | Ordinary |
16:04:08 - 15-Jun-26 |
| Unknown* | 0 | £96.20239 | Ordinary |
15:38:52 - 15-Jun-26 |
| Unknown* | 0 | £96.37809 | Ordinary |
10:19:31 - 15-Jun-26 |
| Unknown* | 0 | £96.41 | Ordinary |
09:53:15 - 15-Jun-26 |
| Unknown* | 0 | £96.30762 | Ordinary |
15:40:02 - 12-Jun-26 |
| Unknown* | 0 | £96.30239 | Ordinary |
15:39:24 - 12-Jun-26 |
| Unknown* | 0 | £96.6105 | Ordinary |
15:15:20 - 12-Jun-26 |
| Unknown* | 0 | £96.45 | Ordinary |
11:52:19 - 12-Jun-26 |
| Unknown* | 0 | £96.45 | Ordinary |
11:52:05 - 12-Jun-26 |
| Unknown* | 0 | £96.45 | Ordinary |
11:51:49 - 12-Jun-26 |
| Unknown* | 0 | £96.45 | Ordinary |
11:51:37 - 12-Jun-26 |
| Unknown* | 0 | £96.37239 | Ordinary |
11:26:10 - 12-Jun-26 |
| Unknown* | 0 | £96.45239 | Ordinary |
08:58:15 - 12-Jun-26 |
| Unknown* | 0 | £96.26762 | Ordinary |
15:47:30 - 11-Jun-26 |
| Unknown* | 0 | £96.15501 | Ordinary |
15:39:23 - 11-Jun-26 |
| Unknown* | 0 | £96.10501 | Ordinary |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | £96.14762 | Ordinary |
09:50:49 - 11-Jun-26 |
| Unknown* | 0 | £96.245 | Ordinary |
13:02:16 - 10-Jun-26 |
| Unknown* | 0 | £96.168 | OTC Trade |
12:43:34 - 10-Jun-26 |
| Unknown* | 0 | £96.27287 | Ordinary |
11:52:28 - 10-Jun-26 |
| Unknown* | 0 | £96.6087 | Ordinary |
10:10:44 - 10-Jun-26 |
| Unknown* | 0 | £96.26 | Ordinary |
12:41:39 - 09-Jun-26 |
| Unknown* | 0 | £95.97356 | Ordinary |
11:13:15 - 09-Jun-26 |
| Unknown* | 0 | £96.115 | Ordinary |
10:43:16 - 09-Jun-26 |
| Unknown* | 0 | £96.13287 | Ordinary |
08:14:58 - 09-Jun-26 |
| Unknown* | 0 | £96.575 | Ordinary |
14:04:25 - 08-Jun-26 |
| Unknown* | 0 | £96.139 | OTC Trade |
09:33:00 - 08-Jun-26 |
| Unknown* | 0 | £96.37192 | Ordinary |
12:55:40 - 05-Jun-26 |
| Unknown* | 0 | £96.28287 | Ordinary |
11:15:45 - 05-Jun-26 |
| Unknown* | 0 | £96.33192 | Ordinary |
10:44:13 - 05-Jun-26 |
| Unknown* | 0 | £96.40192 | Ordinary |
08:14:22 - 05-Jun-26 |
| Unknown* | 0 | £96.52192 | Ordinary |
12:48:28 - 04-Jun-26 |
| Unknown* | 0 | £96.57 | Ordinary |
16:03:48 - 03-Jun-26 |
| Unknown* | 0 | £96.83 | Ordinary |
08:27:23 - 02-Jun-26 |
| Unknown* | 0 | £97.022 | Ordinary |
13:41:00 - 01-Jun-26 |
| Unknown* | 0 | £97.022 | Ordinary |
13:41:00 - 01-Jun-26 |
| Unknown* | 0 | £97.022 | Ordinary Correction |
13:41:00 - 01-Jun-26 |
| Unknown* | 0 | £96.975 | OTC Trade |
12:55:01 - 01-Jun-26 |
| Unknown* | 0 | £97.10715 | Ordinary |
15:42:08 - 29-May-26 |
| Unknown* | 0 | £97.12 | Ordinary |
09:15:24 - 29-May-26 |
| Unknown* | 0 | £97.4125 | Ordinary |
12:25:52 - 28-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
12:10:43 - 28-May-26 |
| Unknown* | 0 | £97.12 | Ordinary |
09:51:04 - 28-May-26 |
| Unknown* | 0 | £97.19192 | Ordinary |
15:19:33 - 27-May-26 |
| Unknown* | 0 | £97.19192 | Ordinary |
15:17:40 - 27-May-26 |
| Unknown* | 0 | £97.19 | OTC Trade |
15:07:14 - 27-May-26 |
| Unknown* | 0 | £97.14763 | Ordinary |
10:10:58 - 27-May-26 |
| Unknown* | 0 | £97.5848 | Ordinary |
11:05:25 - 26-May-26 |
| Unknown* | 0 | £97.315 | Ordinary |
10:39:10 - 26-May-26 |
| Unknown* | 0 | £97.101 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £97.27 | Ordinary |
15:47:54 - 21-May-26 |
| Unknown* | 0 | £97.343 | Ordinary |
11:22:47 - 21-May-26 |
| Unknown* | 0 | £97.13668 | Ordinary |
09:39:47 - 21-May-26 |
| Unknown* | 0 | £96.93239 | Ordinary |
16:27:06 - 20-May-26 |
| Unknown* | 0 | £96.69668 | Ordinary |
11:21:54 - 20-May-26 |
| Unknown* | 0 | £96.67668 | Ordinary |
13:49:08 - 19-May-26 |
| Unknown* | 0 | £96.69668 | Ordinary |
12:53:04 - 19-May-26 |
| Unknown* | 0 | £96.70668 | Ordinary |
12:22:06 - 19-May-26 |
| Unknown* | 0 | £97.1527 | Ordinary |
11:29:21 - 19-May-26 |
| Unknown* | 0 | £96.52668 | Ordinary |
15:44:09 - 18-May-26 |
| Unknown* | 0 | £96.55668 | Ordinary |
15:27:19 - 18-May-26 |
| Unknown* | 0 | £96.55668 | Ordinary Correction |
15:27:19 - 18-May-26 |
| Unknown* | 0 | £96.55668 | Ordinary |
15:27:19 - 18-May-26 |
| Unknown* | 0 | £96.60668 | Ordinary |
15:07:09 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £96.463 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £96.58668 | Ordinary |
12:51:51 - 18-May-26 |
| Unknown* | 0 | £96.39183 | Ordinary |
10:23:20 - 18-May-26 |
| Unknown* | 0 | £96.23668 | Ordinary |
08:21:23 - 18-May-26 |
| Unknown* | 0 | £96.324 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £96.43144 | Ordinary |
15:49:12 - 15-May-26 |
| Unknown* | 0 | £96.28 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £96.467 | OTC Trade |
10:40:36 - 15-May-26 |
| Unknown* | 0 | £97.14668 | Ordinary |
14:27:23 - 14-May-26 |
| Unknown* | 0 | £97.14668 | Ordinary |
14:25:24 - 14-May-26 |
| Unknown* | 0 | £97.0253 | Ordinary |
14:16:15 - 14-May-26 |
| Unknown* | 0 | £97.11027 | Ordinary |
13:54:12 - 14-May-26 |
| Unknown* | 0 | £97.11027 | Ordinary |
13:54:12 - 14-May-26 |
| Unknown* | 0 | £97.11027 | Ordinary Correction |
13:54:12 - 14-May-26 |
| Unknown* | 0 | £97.08287 | Ordinary |
13:05:17 - 14-May-26 |
| Unknown* | 0 | £97.09668 | Ordinary |
13:03:18 - 14-May-26 |
| Unknown* | 0 | £97.01668 | Ordinary |
08:25:09 - 14-May-26 |
| Unknown* | 0 | £96.80 | OTC Trade |
15:03:13 - 13-May-26 |
| Unknown* | 0 | £96.85668 | Ordinary |
10:26:41 - 13-May-26 |
| Unknown* | 0 | £96.89 | Ordinary |
09:11:59 - 13-May-26 |
| Unknown* | 0 | £96.80901 | Ordinary |
08:49:05 - 13-May-26 |
| Unknown* | 0 | £96.80183 | Ordinary |
08:48:18 - 13-May-26 |
| Unknown* | 0 | £96.90 | Ordinary |
08:33:04 - 13-May-26 |
| Unknown* | 0 | £96.84901 | Ordinary |
08:08:50 - 13-May-26 |
| Unknown* | 0 | £96.77 | Ordinary |
16:14:44 - 12-May-26 |
| Unknown* | 0 | £96.66579 | Ordinary |
11:41:35 - 12-May-26 |
| Unknown* | 0 | £96.47668 | Ordinary |
09:13:15 - 12-May-26 |
| Unknown* | 0 | £96.93144 | Ordinary |
16:30:02 - 11-May-26 |
| Unknown* | 0 | £96.895 | Ordinary |
15:32:59 - 11-May-26 |
| Unknown* | 0 | £97.00192 | Ordinary |
10:19:17 - 11-May-26 |
| Unknown* | 0 | £96.90668 | Ordinary |
08:49:56 - 11-May-26 |
| Unknown* | 0 | £97.00453 | Ordinary |
08:50:05 - 08-May-26 |
| Unknown* | 0 | £97.14192 | Ordinary |
15:50:46 - 07-May-26 |
| Unknown* | 0 | £97.4957 | Ordinary |
13:09:45 - 07-May-26 |
| Unknown* | 0 | £97.4957 | Ordinary Correction |
13:09:45 - 07-May-26 |
| Unknown* | 0 | £97.4957 | Ordinary |
13:09:45 - 07-May-26 |
| Unknown* | 0 | £97.36144 | Ordinary |
15:09:55 - 06-May-26 |
| Unknown* | 0 | £96.94192 | Ordinary |
16:17:17 - 05-May-26 |
| Unknown* | 0 | £96.938 | OTC Trade |
14:00:08 - 05-May-26 |
| Unknown* | 0 | £97.00668 | Ordinary |
13:36:01 - 05-May-26 |
| Unknown* | 0 | £96.992 | OTC Trade |
13:24:36 - 05-May-26 |
| Unknown* | 0 | £97.20287 | Ordinary |
11:00:58 - 05-May-26 |
| Unknown* | 0 | £97.27287 | Ordinary |
09:41:29 - 05-May-26 |
| Unknown* | 0 | £97.49183 | Ordinary |
15:55:54 - 01-May-26 |
| Unknown* | 0 | £97.40 | Ordinary |
16:06:31 - 30-Apr-26 |
| Unknown* | 0 | £97.27 | Ordinary |
15:05:50 - 30-Apr-26 |
| Unknown* | 0 | £97.27 | Ordinary |
15:05:50 - 30-Apr-26 |
| Unknown* | 0 | £97.27 | Ordinary Correction |
15:05:50 - 30-Apr-26 |
| Unknown* | 0 | £97.42144 | Ordinary |
13:53:54 - 30-Apr-26 |
| Unknown* | 0 | £97.318 | OTC Trade |
13:24:31 - 30-Apr-26 |
| Unknown* | 0 | £97.24192 | Ordinary |
10:24:56 - 30-Apr-26 |
| Unknown* | 0 | £97.32 | Ordinary |
12:51:23 - 29-Apr-26 |
| Unknown* | 0 | £97.31192 | Ordinary |
11:28:05 - 29-Apr-26 |
| Unknown* | 0 | £97.05183 | Ordinary |
09:06:00 - 29-Apr-26 |
| Unknown* | 0 | £97.29668 | Ordinary |
09:51:35 - 28-Apr-26 |
| Unknown* | 0 | £97.32 | OTC Trade |
16:31:58 - 27-Apr-26 |
| Unknown* | 0 | £97.4353 | Ordinary |
12:36:21 - 27-Apr-26 |
| Unknown* | 0 | £97.623 | Ordinary |
16:14:25 - 24-Apr-26 |
| Unknown* | 0 | £97.185 | Ordinary |
12:13:40 - 24-Apr-26 |