| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.49199 | Ordinary |
16:00:26 - 13-Nov-26 |
| Unknown* | 0 | £93.585 | Ordinary |
15:43:52 - 13-Nov-26 |
| Unknown* | 0 | £93.56321 | Ordinary |
13:38:46 - 13-Nov-26 |
| Unknown* | 0 | £93.58299 | Ordinary |
13:30:37 - 13-Nov-26 |
| Unknown* | 0 | £93.58199 | Ordinary |
11:52:42 - 13-Nov-26 |
| Unknown* | 0 | £93.58199 | Ordinary |
11:46:11 - 13-Nov-26 |
| Unknown* | 0 | £93.57399 | Ordinary |
11:30:28 - 13-Nov-26 |
| Unknown* | 0 | £93.67 | Ordinary |
10:43:51 - 13-Nov-26 |
| Unknown* | 0 | £93.785 | Ordinary |
10:09:47 - 13-Nov-26 |
| Unknown* | 0 | £93.797 | Ordinary |
09:06:17 - 13-Nov-26 |
| Unknown* | 0 | £93.761 | Ordinary |
08:43:11 - 13-Nov-26 |
| Unknown* | 0 | £93.815 | Ordinary |
15:30:52 - 12-Nov-26 |
| Unknown* | 0 | £93.99199 | Ordinary |
14:12:52 - 12-Nov-26 |
| Unknown* | 0 | £94.035 | Ordinary |
12:26:13 - 12-Nov-26 |
| Unknown* | 0 | £94.259 | Ordinary |
08:34:39 - 12-Nov-26 |
| Unknown* | 0 | £93.80299 | Ordinary |
16:00:52 - 11-Nov-26 |
| Unknown* | 0 | £93.68199 | Ordinary |
15:46:38 - 11-Nov-26 |
| Unknown* | 0 | £93.86199 | Ordinary |
12:41:42 - 11-Nov-26 |
| Unknown* | 0 | £93.87299 | Ordinary |
12:00:53 - 11-Nov-26 |
| Unknown* | 0 | £93.69199 | Ordinary |
10:05:00 - 11-Nov-26 |
| Unknown* | 0 | £93.79031 | Ordinary |
08:30:52 - 11-Nov-26 |
| Unknown* | 0 | £93.64199 | Ordinary |
08:02:36 - 11-Nov-26 |
| Unknown* | 0 | £93.66199 | Ordinary |
16:00:52 - 10-Nov-26 |
| Unknown* | 0 | £93.63199 | Ordinary |
15:45:06 - 10-Nov-26 |
| Unknown* | 0 | £93.70199 | Ordinary |
15:00:52 - 10-Nov-26 |
| Unknown* | 0 | £93.96 | Ordinary |
13:55:25 - 10-Nov-26 |
| Unknown* | 0 | £93.96 | Ordinary Correction |
13:55:25 - 10-Nov-26 |
| Unknown* | 0 | £93.96 | Ordinary |
13:55:25 - 10-Nov-26 |
| Unknown* | 0 | £94.09099 | Ordinary |
10:59:31 - 10-Nov-26 |
| Unknown* | 0 | £94.08409 | Ordinary |
10:38:53 - 10-Nov-26 |
| Unknown* | 0 | £94.09171 | Ordinary |
10:35:53 - 10-Nov-26 |
| Unknown* | 0 | £94.10 | Ordinary |
10:34:29 - 10-Nov-26 |
| Unknown* | 0 | £94.09099 | Ordinary |
09:59:10 - 10-Nov-26 |
| Unknown* | 0 | £94.28634 | Ordinary |
14:32:52 - 09-Nov-26 |
| Unknown* | 0 | £94.25831 | Ordinary |
14:31:52 - 09-Nov-26 |
| Unknown* | 0 | £94.6985 | Ordinary |
13:53:15 - 09-Nov-26 |
| Unknown* | 0 | £94.38 | Ordinary |
13:31:59 - 09-Nov-26 |
| Unknown* | 0 | £95.05 | Ordinary |
11:14:58 - 09-Nov-26 |
| Unknown* | 0 | £94.37927 | Ordinary |
10:07:58 - 09-Nov-26 |
| Unknown* | 0 | £94.30634 | Ordinary |
09:00:51 - 09-Nov-26 |
| Unknown* | 0 | £94.29 | Ordinary |
15:43:59 - 06-Nov-26 |
| Unknown* | 0 | £94.265 | Ordinary |
14:54:13 - 06-Nov-26 |
| Unknown* | 0 | £94.29634 | Ordinary |
14:20:22 - 06-Nov-26 |
| Unknown* | 0 | £94.365 | Ordinary |
14:18:22 - 06-Nov-26 |
| Unknown* | 0 | £94.32171 | Ordinary |
13:15:38 - 06-Nov-26 |
| Unknown* | 0 | £94.47634 | Ordinary |
11:02:47 - 06-Nov-26 |
| Unknown* | 0 | £94.46097 | Ordinary |
10:16:36 - 06-Nov-26 |
| Unknown* | 0 | £94.49245 | Ordinary |
10:08:56 - 06-Nov-26 |
| Unknown* | 0 | £94.76097 | Ordinary |
08:13:53 - 06-Nov-26 |
| Unknown* | 0 | £94.62831 | Ordinary |
16:00:46 - 05-Nov-26 |
| Unknown* | 0 | £94.67634 | Ordinary |
16:00:46 - 05-Nov-26 |
| Unknown* | 0 | £94.66 | Ordinary |
14:36:42 - 05-Nov-26 |
| Unknown* | 0 | £94.75831 | Ordinary |
11:37:56 - 05-Nov-26 |
| Unknown* | 0 | £94.73634 | Ordinary |
11:07:14 - 05-Nov-26 |
| Unknown* | 0 | £94.74599 | Ordinary |
10:00:46 - 05-Nov-26 |
| Unknown* | 0 | £94.68 | Ordinary |
08:41:55 - 05-Nov-26 |
| Unknown* | 0 | £94.35171 | Ordinary |
15:30:37 - 04-Nov-26 |
| Unknown* | 0 | £94.365 | Ordinary |
15:10:12 - 04-Nov-26 |
| Unknown* | 0 | £94.46399 | Ordinary |
14:58:54 - 04-Nov-26 |
| Unknown* | 0 | £94.38634 | Ordinary |
14:30:21 - 04-Nov-26 |
| Unknown* | 0 | £94.42399 | Ordinary |
14:24:22 - 04-Nov-26 |
| Unknown* | 0 | £94.38634 | Ordinary |
14:16:17 - 04-Nov-26 |
| Unknown* | 0 | £94.358 | Ordinary |
13:32:03 - 04-Nov-26 |
| Unknown* | 0 | £94.358 | Ordinary Correction |
13:32:03 - 04-Nov-26 |
| Unknown* | 0 | £94.358 | Ordinary |
13:32:03 - 04-Nov-26 |
| Unknown* | 0 | £94.33599 | Ordinary |
12:48:00 - 04-Nov-26 |
| Unknown* | 0 | £94.4113 | Ordinary |
12:32:40 - 04-Nov-26 |
| Unknown* | 0 | £94.4113 | Ordinary Correction |
12:32:40 - 04-Nov-26 |
| Unknown* | 0 | £94.36554 | Ordinary |
12:25:42 - 04-Nov-26 |
| Unknown* | 0 | £94.30015 | Ordinary |
11:25:47 - 04-Nov-26 |
| Unknown* | 0 | £94.375 | Ordinary |
10:41:10 - 04-Nov-26 |
| Unknown* | 0 | £94.48398 | Ordinary |
09:25:25 - 04-Nov-26 |
| Unknown* | 0 | £94.29398 | Ordinary |
14:24:15 - 03-Nov-26 |
| Unknown* | 0 | £94.27937 | Ordinary |
13:21:08 - 03-Nov-26 |
| Unknown* | 0 | £94.27398 | Ordinary |
11:58:41 - 03-Nov-26 |
| Unknown* | 0 | £94.41398 | Ordinary |
10:06:29 - 03-Nov-26 |
| Unknown* | 0 | £94.40398 | Ordinary |
09:20:28 - 03-Nov-26 |
| Unknown* | 0 | £94.40 | Ordinary |
08:41:56 - 03-Nov-26 |
| Unknown* | 0 | £94.40 | Ordinary Correction |
08:41:56 - 03-Nov-26 |
| Unknown* | 0 | £94.40 | Ordinary |
08:41:56 - 03-Nov-26 |
| Unknown* | 0 | £94.39937 | Ordinary |
08:30:42 - 03-Nov-26 |
| Unknown* | 0 | £94.61 | Ordinary |
16:12:14 - 02-Nov-26 |
| Unknown* | 0 | £94.53 | Ordinary |
16:01:45 - 02-Nov-26 |
| Unknown* | 0 | £94.57015 | Ordinary |
15:47:11 - 02-Nov-26 |
| Unknown* | 0 | £94.49 | Ordinary |
15:29:47 - 02-Nov-26 |
| Unknown* | 0 | £94.49398 | Ordinary |
14:35:05 - 02-Nov-26 |
| Unknown* | 0 | £94.475 | Ordinary |
13:33:06 - 02-Nov-26 |
| Unknown* | 0 | £94.5375 | Ordinary |
13:16:20 - 02-Nov-26 |
| Unknown* | 0 | £94.982 | Ordinary |
14:18:39 - 30-Oct-26 |
| Unknown* | 0 | £94.982 | Ordinary |
14:18:39 - 30-Oct-26 |
| Unknown* | 0 | £94.982 | Ordinary Correction |
14:18:39 - 30-Oct-26 |
| Unknown* | 0 | £94.49865 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £94.66 | OTC Trade |
12:44:33 - 30-Oct-26 |
| Unknown* | 0 | £94.71859 | Ordinary |
12:00:40 - 30-Oct-26 |
| Unknown* | 0 | £94.75398 | Ordinary Correction |
11:52:57 - 30-Oct-26 |
| Unknown* | 0 | £94.75398 | Ordinary |
11:52:57 - 30-Oct-26 |
| Unknown* | 0 | £94.75398 | Ordinary |
11:52:57 - 30-Oct-26 |
| Unknown* | 0 | £94.61859 | Ordinary |
09:55:30 - 30-Oct-26 |
| Unknown* | 0 | £94.61 | Ordinary |
09:48:38 - 30-Oct-26 |
| Unknown* | 0 | £94.61 | Ordinary |
09:34:10 - 30-Oct-26 |
| Unknown* | 0 | £94.51476 | Ordinary |
16:25:36 - 29-Oct-26 |
| Unknown* | 0 | £94.52015 | Ordinary |
16:22:33 - 29-Oct-26 |
| Unknown* | 0 | £94.55 | Currency Conversion OTC Trade |
15:55:39 - 29-Oct-26 |
| Unknown* | 0 | £94.52254 | Ordinary |
15:45:11 - 29-Oct-26 |
| Unknown* | 0 | £94.68 | Ordinary |
15:32:21 - 29-Oct-26 |
| Unknown* | 0 | £94.70398 | Ordinary |
13:54:19 - 29-Oct-26 |
| Unknown* | 0 | £94.66254 | Ordinary |
13:54:03 - 29-Oct-26 |
| Unknown* | 0 | £94.525 | Ordinary |
12:21:16 - 29-Oct-26 |
| Unknown* | 0 | £94.51015 | Ordinary |
10:42:13 - 29-Oct-26 |
| Unknown* | 0 | £94.53398 | Ordinary |
10:33:47 - 29-Oct-26 |
| Unknown* | 0 | £94.57554 | Ordinary |
10:04:19 - 29-Oct-26 |
| Unknown* | 0 | £94.62015 | Ordinary |
09:48:09 - 29-Oct-26 |
| Unknown* | 0 | £94.64093 | Ordinary |
08:01:03 - 29-Oct-26 |
| Unknown* | 0 | £94.5972 | Ordinary |
08:00:59 - 29-Oct-26 |
| Unknown* | 0 | £94.62554 | Ordinary |
14:41:18 - 28-Oct-26 |
| Unknown* | 0 | £94.675 | Ordinary |
14:39:34 - 28-Oct-26 |
| Unknown* | 0 | £94.62 | Ordinary |
14:19:32 - 28-Oct-26 |
| Unknown* | 0 | £94.38001 | Ordinary |
13:14:52 - 28-Oct-26 |
| Unknown* | 0 | £94.36859 | Ordinary |
11:32:44 - 28-Oct-26 |
| Unknown* | 0 | £94.6855 | Ordinary |
11:27:15 - 28-Oct-26 |
| Unknown* | 0 | £94.33554 | Ordinary |
09:49:37 - 28-Oct-26 |
| Unknown* | 0 | £94.28015 | Ordinary |
09:27:57 - 28-Oct-26 |
| Unknown* | 0 | £94.27015 | Ordinary |
09:22:25 - 28-Oct-26 |
| Unknown* | 0 | £94.535 | Ordinary |
09:07:18 - 28-Oct-26 |
| Unknown* | 0 | £94.28999 | Ordinary |
08:02:07 - 28-Oct-26 |
| Unknown* | 0 | £94.51398 | Ordinary |
12:23:25 - 27-Oct-26 |
| Unknown* | 0 | £94.38409 | Ordinary |
10:32:30 - 27-Oct-26 |
| Unknown* | 0 | £94.52937 | Ordinary |
09:00:37 - 27-Oct-26 |
| Unknown* | 0 | £94.51554 | Ordinary |
08:11:37 - 27-Oct-26 |
| Unknown* | 0 | £94.69 | Ordinary |
15:05:57 - 26-Oct-26 |
| Unknown* | 0 | £94.69 | Ordinary |
15:05:57 - 26-Oct-26 |
| Unknown* | 0 | £94.69 | Ordinary Correction |
15:05:57 - 26-Oct-26 |
| Unknown* | 0 | £94.62398 | Ordinary |
12:57:08 - 26-Oct-26 |
| Unknown* | 0 | £94.47398 | Ordinary |
12:00:37 - 26-Oct-26 |
| Unknown* | 0 | £94.61 | OTC Trade |
10:21:00 - 26-Oct-26 |
| Unknown* | 0 | £94.56015 | Ordinary |
08:37:39 - 26-Oct-26 |
| Unknown* | 0 | £94.425 | Ordinary |
15:25:03 - 23-Oct-26 |
| Unknown* | 0 | £94.43859 | Ordinary |
14:51:10 - 23-Oct-26 |
| Unknown* | 0 | £94.48 | OTC Trade |
14:18:26 - 23-Oct-26 |
| Unknown* | 0 | £94.4626 | OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £94.773 | Ordinary |
14:07:35 - 23-Oct-26 |
| Unknown* | 0 | £94.47859 | Ordinary |
12:50:59 - 23-Oct-26 |
| Unknown* | 0 | £94.515 | Ordinary |
12:44:27 - 23-Oct-26 |
| Unknown* | 0 | £94.46398 | Ordinary |
12:35:22 - 23-Oct-26 |
| Unknown* | 0 | £94.57398 | Ordinary |
11:08:06 - 23-Oct-26 |
| Unknown* | 0 | £94.52831 | Ordinary |
10:51:37 - 23-Oct-26 |
| Unknown* | 0 | £94.64599 | Ordinary |
10:41:00 - 23-Oct-26 |
| Unknown* | 0 | £94.60398 | Ordinary |
10:37:46 - 23-Oct-26 |
| Unknown* | 0 | £94.59398 | Ordinary |
10:30:22 - 23-Oct-26 |
| Unknown* | 0 | £94.54 | Ordinary |
10:01:29 - 23-Oct-26 |
| Unknown* | 0 | £94.45398 | Ordinary |
16:22:38 - 22-Oct-26 |
| Unknown* | 0 | £94.38987 | Ordinary |
16:00:21 - 22-Oct-26 |
| Unknown* | 0 | £94.43476 | Ordinary |
16:00:21 - 22-Oct-26 |
| Unknown* | 0 | £94.46301 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £94.45 | Ordinary |
14:52:41 - 22-Oct-26 |
| Unknown* | 0 | £94.45398 | Ordinary |
12:22:40 - 22-Oct-26 |
| Unknown* | 0 | £94.36599 | Ordinary |
10:41:20 - 22-Oct-26 |
| Unknown* | 0 | £94.42 | Ordinary |
10:18:36 - 22-Oct-26 |
| Unknown* | 0 | £94.22399 | Ordinary |
09:58:50 - 22-Oct-26 |
| Unknown* | 0 | £94.22399 | Ordinary Correction |
09:58:50 - 22-Oct-26 |
| Unknown* | 0 | £94.22399 | Ordinary |
09:58:50 - 22-Oct-26 |
| Unknown* | 0 | £94.30937 | Ordinary |
09:44:03 - 22-Oct-26 |
| Unknown* | 0 | £94.28409 | Ordinary |
08:48:04 - 22-Oct-26 |
| Unknown* | 0 | £94.35398 | Ordinary |
08:21:12 - 22-Oct-26 |
| Unknown* | 0 | £94.22398 | Ordinary |
16:11:22 - 21-Oct-26 |
| Unknown* | 0 | £94.18949 | Ordinary |
16:03:21 - 21-Oct-26 |
| Unknown* | 0 | £94.13937 | Ordinary |
11:56:22 - 21-Oct-26 |
| Unknown* | 0 | £94.17937 | Ordinary |
09:04:03 - 21-Oct-26 |
| Unknown* | 0 | £94.02398 | Ordinary |
15:12:15 - 20-Oct-26 |
| Unknown* | 0 | £94.23 | Ordinary |
13:30:19 - 20-Oct-26 |
| Unknown* | 0 | £94.11949 | Ordinary |
12:44:29 - 20-Oct-26 |
| Unknown* | 0 | £94.08526 | Ordinary |
12:12:52 - 20-Oct-26 |
| Unknown* | 0 | £94.09 | Ordinary |
11:44:59 - 20-Oct-26 |
| Unknown* | 0 | £94.10799 | Ordinary |
11:15:15 - 20-Oct-26 |
| Unknown* | 0 | £94.10 | Ordinary |
11:02:50 - 20-Oct-26 |
| Unknown* | 0 | £94.14799 | Ordinary |
09:40:33 - 20-Oct-26 |
| Unknown* | 0 | £94.16799 | Ordinary |
09:08:14 - 20-Oct-26 |
| Unknown* | 0 | £94.14799 | Ordinary |
09:06:07 - 20-Oct-26 |
| Unknown* | 0 | £94.10256 | Ordinary |
08:02:19 - 20-Oct-26 |
| Unknown* | 0 | £94.14999 | Ordinary |
08:00:22 - 20-Oct-26 |
| Unknown* | 0 | £94.03599 | Ordinary |
16:27:48 - 19-Oct-26 |
| Unknown* | 0 | £94.06799 | Ordinary |
15:53:27 - 19-Oct-26 |
| Unknown* | 0 | £94.29 | Ordinary |
14:41:18 - 19-Oct-26 |
| Unknown* | 0 | £94.28001 | Ordinary |
12:09:44 - 19-Oct-26 |
| Unknown* | 0 | £94.30103 | Ordinary |
10:40:22 - 19-Oct-26 |
| Unknown* | 0 | £94.44799 | Ordinary |
09:00:21 - 19-Oct-26 |
| Unknown* | 0 | £94.46799 | Ordinary |
08:54:25 - 19-Oct-26 |
| Unknown* | 0 | £94.51999 | Ordinary |
08:00:22 - 19-Oct-26 |
| Unknown* | 0 | £94.53599 | Ordinary |
16:00:19 - 16-Oct-26 |
| Unknown* | 0 | £94.49799 | Ordinary |
12:16:32 - 16-Oct-26 |
| Unknown* | 0 | £94.56799 | Ordinary |
11:10:40 - 16-Oct-26 |
| Unknown* | 0 | £94.66799 | Ordinary |
16:00:19 - 15-Oct-26 |
| Unknown* | 0 | £94.80599 | Ordinary |
13:58:04 - 15-Oct-26 |
| Unknown* | 0 | £94.678 | OTC Trade |
13:14:09 - 15-Oct-26 |