| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 97.385 | 97.385 | 97.04 | 97.04 | 0 |
| 20th Apr 2026 (Mon) | 97.795 | 97.795 | 97.385 | 97.385 | 0 |
| 17th Apr 2026 (Fri) | 97.61 | 97.795 | 97.61 | 97.795 | 0 |
| 16th Apr 2026 (Thu) | 97.78 | 97.78 | 97.61 | 97.61 | 0 |
| 15th Apr 2026 (Wed) | 97.895 | 97.895 | 97.78 | 97.78 | 0 |
| 14th Apr 2026 (Tue) | 97.815 | 97.895 | 97.815 | 97.895 | 0 |
| 13th Apr 2026 (Mon) | 97.84 | 97.84 | 97.815 | 97.815 | 0 |
| 10th Apr 2026 (Fri) | 98.175 | 98.175 | 97.84 | 97.84 | 0 |
| 9th Apr 2026 (Thu) | 98.35 | 98.35 | 98.175 | 98.175 | 0 |
| 8th Apr 2026 (Wed) | 97.935 | 98.35 | 97.935 | 98.35 | 0 |
| 7th Apr 2026 (Tue) | 98.03 | 98.03 | 97.935 | 97.935 | 0 |
| 6th Apr 2026 (Mon) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 3rd Apr 2026 (Fri) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 2nd Apr 2026 (Thu) | 97.85 | 98.03 | 97.85 | 98.03 | 0 |
| 1st Apr 2026 (Wed) | 97.875 | 97.875 | 97.85 | 97.85 | 0 |
| 31st Mar 2026 (Tue) | 97.50 | 97.875 | 97.50 | 97.875 | 0 |
| 30th Mar 2026 (Mon) | 97.04 | 97.50 | 97.04 | 97.50 | 0 |
| 27th Mar 2026 (Fri) | 96.81 | 97.04 | 96.81 | 97.04 | 0 |
| 26th Mar 2026 (Thu) | 97.31 | 97.31 | 96.81 | 96.81 | 0 |
| 25th Mar 2026 (Wed) | 97.00 | 97.31 | 97.00 | 97.31 | 0 |
| 24th Mar 2026 (Tue) | 96.915 | 97.00 | 96.915 | 97.00 | 0 |
| 23rd Mar 2026 (Mon) | 96.94 | 96.94 | 96.915 | 96.915 | 0 |
| 20th Mar 2026 (Fri) | 97.93 | 97.93 | 96.94 | 96.94 | 0 |
| 19th Mar 2026 (Thu) | 98.61 | 98.61 | 97.93 | 97.93 | 0 |
| 18th Mar 2026 (Wed) | 98.45 | 98.61 | 98.45 | 98.61 | 0 |
| 17th Mar 2026 (Tue) | 97.56 | 98.45 | 97.56 | 98.45 | 0 |
| 16th Mar 2026 (Mon) | 97.525 | 97.56 | 97.525 | 97.56 | 0 |
| 13th Mar 2026 (Fri) | 98.03 | 98.03 | 97.525 | 97.525 | 0 |
| 12th Mar 2026 (Thu) | 97.795 | 98.03 | 97.795 | 98.03 | 0 |
| 11th Mar 2026 (Wed) | 98.115 | 98.115 | 97.795 | 97.795 | 0 |
| 10th Mar 2026 (Tue) | 98.095 | 98.115 | 98.095 | 98.115 | 0 |
| 9th Mar 2026 (Mon) | 97.705 | 98.095 | 97.705 | 98.095 | 0 |
| 6th Mar 2026 (Fri) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 5th Mar 2026 (Thu) | 98.25 | 98.25 | 97.645 | 97.645 | 0 |
| 4th Mar 2026 (Wed) | 98.105 | 98.25 | 98.105 | 98.25 | 0 |
| 3rd Mar 2026 (Tue) | 98.515 | 98.515 | 98.105 | 98.105 | 0 |
| 2nd Mar 2026 (Mon) | 98.435 | 98.515 | 98.435 | 98.515 | 0 |
| 27th Feb 2026 (Fri) | 97.93 | 98.435 | 97.93 | 98.435 | 0 |
| 26th Feb 2026 (Thu) | 97.605 | 97.93 | 97.605 | 97.93 | 0 |
| 25th Feb 2026 (Wed) | 97.65 | 97.65 | 97.605 | 97.605 | 0 |
| 24th Feb 2026 (Tue) | 97.695 | 97.695 | 97.65 | 97.65 | 0 |
| 23rd Feb 2026 (Mon) | 97.495 | 97.695 | 97.495 | 97.695 | 0 |