| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 97.21 | 97.21 | 96.39 | 96.39 | 0 |
| 14th May 2026 (Thu) | 97.02 | 97.21 | 97.02 | 97.21 | 0 |
| 13th May 2026 (Wed) | 96.685 | 97.02 | 96.685 | 97.02 | 0 |
| 12th May 2026 (Tue) | 96.95 | 96.95 | 96.685 | 96.685 | 0 |
| 11th May 2026 (Mon) | 97.315 | 97.315 | 96.95 | 96.95 | 0 |
| 8th May 2026 (Fri) | 97.005 | 97.315 | 97.005 | 97.315 | 0 |
| 7th May 2026 (Thu) | 97.36 | 97.36 | 97.005 | 97.005 | 0 |
| 6th May 2026 (Wed) | 97.01 | 97.36 | 97.01 | 97.36 | 0 |
| 5th May 2026 (Tue) | 97.61 | 97.61 | 97.01 | 97.01 | 0 |
| 4th May 2026 (Mon) | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
| 1st May 2026 (Fri) | 97.435 | 97.61 | 97.435 | 97.61 | 0 |
| 30th Apr 2026 (Thu) | 97.315 | 97.435 | 97.315 | 97.435 | 0 |
| 29th Apr 2026 (Wed) | 97.17 | 97.315 | 97.17 | 97.315 | 0 |
| 28th Apr 2026 (Tue) | 97.34 | 97.34 | 97.17 | 97.17 | 0 |
| 27th Apr 2026 (Mon) | 97.36 | 97.36 | 97.34 | 97.34 | 0 |
| 24th Apr 2026 (Fri) | 97.12 | 97.36 | 97.12 | 97.36 | 0 |
| 23rd Apr 2026 (Thu) | 97.245 | 97.245 | 97.12 | 97.12 | 0 |
| 22nd Apr 2026 (Wed) | 97.04 | 97.245 | 97.04 | 97.245 | 0 |
| 21st Apr 2026 (Tue) | 97.385 | 97.385 | 97.04 | 97.04 | 0 |
| 20th Apr 2026 (Mon) | 97.795 | 97.795 | 97.385 | 97.385 | 0 |
| 17th Apr 2026 (Fri) | 97.61 | 97.795 | 97.61 | 97.795 | 0 |
| 16th Apr 2026 (Thu) | 97.78 | 97.78 | 97.61 | 97.61 | 0 |
| 15th Apr 2026 (Wed) | 97.895 | 97.895 | 97.78 | 97.78 | 0 |
| 14th Apr 2026 (Tue) | 97.815 | 97.895 | 97.815 | 97.895 | 0 |
| 13th Apr 2026 (Mon) | 97.84 | 97.84 | 97.815 | 97.815 | 0 |
| 10th Apr 2026 (Fri) | 98.175 | 98.175 | 97.84 | 97.84 | 0 |
| 9th Apr 2026 (Thu) | 98.35 | 98.35 | 98.175 | 98.175 | 0 |
| 8th Apr 2026 (Wed) | 97.935 | 98.35 | 97.935 | 98.35 | 0 |
| 7th Apr 2026 (Tue) | 98.03 | 98.03 | 97.935 | 97.935 | 0 |
| 6th Apr 2026 (Mon) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 3rd Apr 2026 (Fri) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 2nd Apr 2026 (Thu) | 97.85 | 98.03 | 97.85 | 98.03 | 0 |
| 1st Apr 2026 (Wed) | 97.875 | 97.875 | 97.85 | 97.85 | 0 |
| 31st Mar 2026 (Tue) | 97.50 | 97.875 | 97.50 | 97.875 | 0 |
| 30th Mar 2026 (Mon) | 97.04 | 97.50 | 97.04 | 97.50 | 0 |
| 27th Mar 2026 (Fri) | 96.81 | 97.04 | 96.81 | 97.04 | 0 |
| 26th Mar 2026 (Thu) | 97.31 | 97.31 | 96.81 | 96.81 | 0 |
| 25th Mar 2026 (Wed) | 97.00 | 97.31 | 97.00 | 97.31 | 0 |
| 24th Mar 2026 (Tue) | 96.915 | 97.00 | 96.915 | 97.00 | 0 |
| 23rd Mar 2026 (Mon) | 96.94 | 96.94 | 96.915 | 96.915 | 0 |
| 20th Mar 2026 (Fri) | 97.93 | 97.93 | 96.94 | 96.94 | 0 |
| 19th Mar 2026 (Thu) | 98.61 | 98.61 | 97.93 | 97.93 | 0 |
| 18th Mar 2026 (Wed) | 98.45 | 98.61 | 98.45 | 98.61 | 0 |