| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 94.70 | 94.70 | 94.595 | 94.595 | 0 |
| 24th Sep 2026 (Thu) | 94.615 | 94.70 | 94.615 | 94.70 | 0 |
| 23rd Sep 2026 (Wed) | 95.06 | 95.06 | 94.615 | 94.615 | 0 |
| 22nd Sep 2026 (Tue) | 95.245 | 95.245 | 95.06 | 95.06 | 0 |
| 21st Sep 2026 (Mon) | 95.025 | 95.245 | 95.025 | 95.245 | 0 |
| 18th Sep 2026 (Fri) | 95.255 | 95.255 | 95.025 | 95.025 | 0 |
| 17th Sep 2026 (Thu) | 94.795 | 95.255 | 94.795 | 95.255 | 0 |
| 16th Sep 2026 (Wed) | 94.425 | 94.795 | 94.425 | 94.795 | 0 |
| 15th Sep 2026 (Tue) | 94.435 | 94.435 | 94.425 | 94.425 | 0 |
| 14th Sep 2026 (Mon) | 94.655 | 94.655 | 94.435 | 94.435 | 0 |
| 11th Sep 2026 (Fri) | 94.45 | 94.655 | 94.45 | 94.655 | 0 |
| 10th Sep 2026 (Thu) | 95.015 | 95.015 | 94.45 | 94.45 | 0 |
| 9th Sep 2026 (Wed) | 95.51 | 95.51 | 95.015 | 95.015 | 0 |
| 8th Sep 2026 (Tue) | 95.525 | 95.525 | 95.51 | 95.51 | 0 |
| 7th Sep 2026 (Mon) | 95.535 | 95.535 | 95.525 | 95.525 | 0 |
| 4th Sep 2026 (Fri) | 95.57 | 95.57 | 95.535 | 95.535 | 0 |
| 3rd Sep 2026 (Thu) | 95.16 | 95.57 | 95.16 | 95.57 | 0 |
| 2nd Sep 2026 (Wed) | 95.03 | 95.16 | 95.03 | 95.16 | 0 |
| 1st Sep 2026 (Tue) | 95.29 | 95.29 | 95.03 | 95.03 | 0 |
| 31st Aug 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| 28th Aug 2026 (Fri) | 95.275 | 95.29 | 95.275 | 95.29 | 0 |
| 27th Aug 2026 (Thu) | 95.045 | 95.275 | 95.045 | 95.275 | 0 |
| 26th Aug 2026 (Wed) | 95.315 | 95.315 | 95.045 | 95.045 | 0 |
| 25th Aug 2026 (Tue) | 95.255 | 95.315 | 95.255 | 95.315 | 0 |
| 24th Aug 2026 (Mon) | 95.12 | 95.255 | 95.12 | 95.255 | 0 |
| 21st Aug 2026 (Fri) | 95.11 | 95.12 | 95.11 | 95.12 | 0 |
| 20th Aug 2026 (Thu) | 95.285 | 95.285 | 95.11 | 95.11 | 0 |
| 19th Aug 2026 (Wed) | 95.34 | 95.34 | 95.285 | 95.285 | 0 |
| 18th Aug 2026 (Tue) | 95.27 | 95.34 | 95.27 | 95.34 | 0 |
| 17th Aug 2026 (Mon) | 95.21 | 95.27 | 95.21 | 95.27 | 0 |
| 14th Aug 2026 (Fri) | 95.345 | 95.345 | 95.21 | 95.21 | 0 |
| 13th Aug 2026 (Thu) | 95.325 | 95.345 | 95.325 | 95.345 | 0 |
| 12th Aug 2026 (Wed) | 95.20 | 95.325 | 95.20 | 95.325 | 0 |
| 11th Aug 2026 (Tue) | 95.075 | 95.20 | 95.075 | 95.20 | 0 |
| 10th Aug 2026 (Mon) | 95.11 | 95.11 | 95.075 | 95.075 | 0 |
| 7th Aug 2026 (Fri) | 95.07 | 95.11 | 95.07 | 95.11 | 0 |
| 6th Aug 2026 (Thu) | 95.22 | 95.22 | 95.07 | 95.07 | 0 |
| 5th Aug 2026 (Wed) | 95.125 | 95.22 | 95.125 | 95.22 | 0 |
| 4th Aug 2026 (Tue) | 94.915 | 95.125 | 94.915 | 95.125 | 0 |
| 3rd Aug 2026 (Mon) | 94.56 | 94.915 | 94.56 | 94.915 | 0 |
| 31st Jul 2026 (Fri) | 94.675 | 94.675 | 94.56 | 94.56 | 0 |
| 30th Jul 2026 (Thu) | 94.58 | 94.675 | 94.58 | 94.675 | 0 |
| 29th Jul 2026 (Wed) | 94.86 | 94.86 | 94.58 | 94.58 | 0 |
| 28th Jul 2026 (Tue) | 94.855 | 94.86 | 94.855 | 94.86 | 0 |