| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.155 | 95.28 | 95.155 | 95.28 | 0 |
| 9th Jul 2026 (Thu) | 94.83 | 95.155 | 94.83 | 95.155 | 0 |
| 8th Jul 2026 (Wed) | 95.35 | 95.35 | 94.83 | 94.83 | 0 |
| 7th Jul 2026 (Tue) | 95.51 | 95.51 | 95.35 | 95.35 | 0 |
| 6th Jul 2026 (Mon) | 95.595 | 95.595 | 95.51 | 95.51 | 0 |
| 3rd Jul 2026 (Fri) | 95.655 | 95.655 | 95.595 | 95.595 | 0 |
| 2nd Jul 2026 (Thu) | 95.695 | 95.695 | 95.655 | 95.655 | 0 |
| 1st Jul 2026 (Wed) | 95.655 | 95.695 | 95.655 | 95.695 | 0 |
| 30th Jun 2026 (Tue) | 95.825 | 95.825 | 95.655 | 95.655 | 0 |
| 29th Jun 2026 (Mon) | 95.705 | 95.825 | 95.705 | 95.825 | 0 |
| 26th Jun 2026 (Fri) | 96.07 | 96.07 | 95.705 | 95.705 | 0 |
| 25th Jun 2026 (Thu) | 96.14 | 96.14 | 96.07 | 96.07 | 0 |
| 24th Jun 2026 (Wed) | 95.905 | 96.14 | 95.905 | 96.14 | 0 |
| 23rd Jun 2026 (Tue) | 95.575 | 95.905 | 95.575 | 95.905 | 0 |
| 22nd Jun 2026 (Mon) | 95.625 | 95.625 | 95.575 | 95.575 | 0 |
| 19th Jun 2026 (Fri) | 96.06 | 96.06 | 95.625 | 95.625 | 0 |
| 18th Jun 2026 (Thu) | 96.265 | 96.265 | 96.06 | 96.06 | 0 |
| 17th Jun 2026 (Wed) | 96.105 | 96.265 | 96.105 | 96.265 | 0 |
| 16th Jun 2026 (Tue) | 96.17 | 96.17 | 96.105 | 96.105 | 0 |
| 15th Jun 2026 (Mon) | 96.375 | 96.375 | 96.17 | 96.17 | 0 |
| 12th Jun 2026 (Fri) | 96.335 | 96.375 | 96.335 | 96.375 | 0 |
| 11th Jun 2026 (Thu) | 96.32 | 96.335 | 96.32 | 96.335 | 0 |
| 10th Jun 2026 (Wed) | 96.21 | 96.32 | 96.21 | 96.32 | 0 |
| 9th Jun 2026 (Tue) | 96.095 | 96.21 | 96.095 | 96.21 | 0 |
| 8th Jun 2026 (Mon) | 96.29 | 96.29 | 96.095 | 96.095 | 0 |
| 5th Jun 2026 (Fri) | 96.44 | 96.44 | 96.29 | 96.29 | 0 |
| 4th Jun 2026 (Thu) | 96.48 | 96.48 | 96.44 | 96.44 | 0 |
| 3rd Jun 2026 (Wed) | 96.83 | 96.83 | 96.48 | 96.48 | 0 |
| 2nd Jun 2026 (Tue) | 96.775 | 96.83 | 96.775 | 96.83 | 0 |
| 1st Jun 2026 (Mon) | 96.985 | 96.985 | 96.775 | 96.775 | 0 |
| 29th May 2026 (Fri) | 97.315 | 97.315 | 96.985 | 96.985 | 0 |
| 28th May 2026 (Thu) | 97.09 | 97.315 | 97.09 | 97.315 | 0 |
| 27th May 2026 (Wed) | 97.055 | 97.09 | 97.055 | 97.09 | 0 |
| 26th May 2026 (Tue) | 97.43 | 97.43 | 97.055 | 97.055 | 0 |
| 25th May 2026 (Mon) | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
| 22nd May 2026 (Fri) | 97.055 | 97.43 | 97.055 | 97.43 | 0 |
| 21st May 2026 (Thu) | 96.885 | 97.055 | 96.885 | 97.055 | 0 |
| 20th May 2026 (Wed) | 96.43 | 96.885 | 96.43 | 96.885 | 0 |
| 19th May 2026 (Tue) | 96.50 | 96.50 | 96.43 | 96.43 | 0 |
| 18th May 2026 (Mon) | 96.39 | 96.50 | 96.39 | 96.50 | 0 |
| 15th May 2026 (Fri) | 97.21 | 97.21 | 96.39 | 96.39 | 0 |
| 14th May 2026 (Thu) | 97.02 | 97.21 | 97.02 | 97.21 | 0 |
| 13th May 2026 (Wed) | 96.685 | 97.02 | 96.685 | 97.02 | 0 |
| 12th May 2026 (Tue) | 96.95 | 96.95 | 96.685 | 96.685 | 0 |
| 11th May 2026 (Mon) | 97.315 | 97.315 | 96.95 | 96.95 | 0 |