| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 93.855 | 93.855 | 93.505 | 93.505 | 0 |
| 12th Nov 2026 (Thu) | 93.85 | 93.855 | 93.85 | 93.855 | 0 |
| 11th Nov 2026 (Wed) | 93.62 | 93.85 | 93.62 | 93.85 | 0 |
| 10th Nov 2026 (Tue) | 94.245 | 94.245 | 93.62 | 93.62 | 0 |
| 9th Nov 2026 (Mon) | 94.285 | 94.285 | 94.245 | 94.245 | 0 |
| 6th Nov 2026 (Fri) | 94.68 | 94.68 | 94.285 | 94.285 | 0 |
| 5th Nov 2026 (Thu) | 94.62 | 94.68 | 94.62 | 94.68 | 0 |
| 4th Nov 2026 (Wed) | 94.165 | 94.62 | 94.165 | 94.62 | 0 |
| 3rd Nov 2026 (Tue) | 94.56 | 94.56 | 94.165 | 94.165 | 0 |
| 2nd Nov 2026 (Mon) | 94.55 | 94.56 | 94.55 | 94.56 | 0 |
| 30th Oct 2026 (Fri) | 94.53 | 94.55 | 94.53 | 94.55 | 0 |
| 29th Oct 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| 28th Oct 2026 (Wed) | 94.395 | 94.53 | 94.395 | 94.53 | 0 |
| 27th Oct 2026 (Tue) | 94.535 | 94.535 | 94.395 | 94.395 | 0 |
| 26th Oct 2026 (Mon) | 94.46 | 94.535 | 94.46 | 94.535 | 0 |
| 23rd Oct 2026 (Fri) | 94.53 | 94.53 | 94.46 | 94.46 | 0 |
| 22nd Oct 2026 (Thu) | 94.345 | 94.53 | 94.345 | 94.53 | 0 |
| 21st Oct 2026 (Wed) | 94.145 | 94.345 | 94.145 | 94.345 | 0 |
| 20th Oct 2026 (Tue) | 94.11 | 94.145 | 94.11 | 94.145 | 0 |
| 19th Oct 2026 (Mon) | 94.65 | 94.65 | 94.11 | 94.11 | 0 |
| 16th Oct 2026 (Fri) | 94.56 | 94.65 | 94.56 | 94.65 | 0 |
| 15th Oct 2026 (Thu) | 94.35 | 94.56 | 94.35 | 94.56 | 0 |
| 14th Oct 2026 (Wed) | 94.24 | 94.35 | 94.24 | 94.35 | 0 |
| 13th Oct 2026 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 12th Oct 2026 (Mon) | 94.18 | 94.24 | 94.18 | 94.24 | 0 |
| 9th Oct 2026 (Fri) | 94.07 | 94.18 | 94.07 | 94.18 | 0 |
| 8th Oct 2026 (Thu) | 94.15 | 94.15 | 94.07 | 94.07 | 0 |
| 7th Oct 2026 (Wed) | 94.33 | 94.33 | 94.15 | 94.15 | 0 |
| 6th Oct 2026 (Tue) | 94.205 | 94.33 | 94.205 | 94.33 | 0 |
| 5th Oct 2026 (Mon) | 94.695 | 94.695 | 94.205 | 94.205 | 0 |
| 2nd Oct 2026 (Fri) | 94.565 | 94.695 | 94.565 | 94.695 | 0 |
| 1st Oct 2026 (Thu) | 94.29 | 94.565 | 94.29 | 94.565 | 0 |
| 30th Sep 2026 (Wed) | 94.11 | 94.29 | 94.11 | 94.29 | 0 |
| 29th Sep 2026 (Tue) | 94.40 | 94.40 | 94.11 | 94.11 | 0 |
| 28th Sep 2026 (Mon) | 94.595 | 94.595 | 94.40 | 94.40 | 0 |
| 25th Sep 2026 (Fri) | 94.70 | 94.70 | 94.595 | 94.595 | 0 |
| 24th Sep 2026 (Thu) | 94.615 | 94.70 | 94.615 | 94.70 | 0 |
| 23rd Sep 2026 (Wed) | 95.06 | 95.06 | 94.615 | 94.615 | 0 |
| 22nd Sep 2026 (Tue) | 95.245 | 95.245 | 95.06 | 95.06 | 0 |
| 21st Sep 2026 (Mon) | 95.025 | 95.245 | 95.025 | 95.245 | 0 |
| 18th Sep 2026 (Fri) | 95.255 | 95.255 | 95.025 | 95.025 | 0 |
| 17th Sep 2026 (Thu) | 94.795 | 95.255 | 94.795 | 95.255 | 0 |
| 16th Sep 2026 (Wed) | 94.425 | 94.795 | 94.425 | 94.795 | 0 |
| 15th Sep 2026 (Tue) | 94.435 | 94.435 | 94.425 | 94.425 | 0 |
| 14th Sep 2026 (Mon) | 94.655 | 94.655 | 94.435 | 94.435 | 0 |