| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 95.345 | 95.345 | 95.21 | 95.21 | 0 |
| 13th Aug 2026 (Thu) | 95.325 | 95.345 | 95.325 | 95.345 | 0 |
| 12th Aug 2026 (Wed) | 95.20 | 95.325 | 95.20 | 95.325 | 0 |
| 11th Aug 2026 (Tue) | 95.075 | 95.20 | 95.075 | 95.20 | 0 |
| 10th Aug 2026 (Mon) | 95.11 | 95.11 | 95.075 | 95.075 | 0 |
| 7th Aug 2026 (Fri) | 95.07 | 95.11 | 95.07 | 95.11 | 0 |
| 6th Aug 2026 (Thu) | 95.22 | 95.22 | 95.07 | 95.07 | 0 |
| 5th Aug 2026 (Wed) | 95.125 | 95.22 | 95.125 | 95.22 | 0 |
| 4th Aug 2026 (Tue) | 94.915 | 95.125 | 94.915 | 95.125 | 0 |
| 3rd Aug 2026 (Mon) | 94.56 | 94.915 | 94.56 | 94.915 | 0 |
| 31st Jul 2026 (Fri) | 94.675 | 94.675 | 94.56 | 94.56 | 0 |
| 30th Jul 2026 (Thu) | 94.58 | 94.675 | 94.58 | 94.675 | 0 |
| 29th Jul 2026 (Wed) | 94.86 | 94.86 | 94.58 | 94.58 | 0 |
| 28th Jul 2026 (Tue) | 94.855 | 94.86 | 94.855 | 94.86 | 0 |
| 27th Jul 2026 (Mon) | 94.90 | 94.90 | 94.855 | 94.855 | 0 |
| 24th Jul 2026 (Fri) | 94.61 | 94.90 | 94.61 | 94.90 | 0 |
| 23rd Jul 2026 (Thu) | 94.94 | 94.94 | 94.61 | 94.61 | 0 |
| 22nd Jul 2026 (Wed) | 94.89 | 94.94 | 94.89 | 94.94 | 0 |
| 21st Jul 2026 (Tue) | 94.775 | 94.89 | 94.775 | 94.89 | 0 |
| 20th Jul 2026 (Mon) | 95.175 | 95.175 | 94.775 | 94.775 | 0 |
| 17th Jul 2026 (Fri) | 95.125 | 95.175 | 95.125 | 95.175 | 0 |
| 16th Jul 2026 (Thu) | 95.395 | 95.395 | 95.125 | 95.125 | 0 |
| 15th Jul 2026 (Wed) | 95.22 | 95.395 | 95.22 | 95.395 | 0 |
| 14th Jul 2026 (Tue) | 94.96 | 95.22 | 94.96 | 95.22 | 0 |
| 13th Jul 2026 (Mon) | 95.28 | 95.28 | 94.96 | 94.96 | 0 |
| 10th Jul 2026 (Fri) | 95.155 | 95.28 | 95.155 | 95.28 | 0 |
| 9th Jul 2026 (Thu) | 94.83 | 95.155 | 94.83 | 95.155 | 0 |
| 8th Jul 2026 (Wed) | 95.35 | 95.35 | 94.83 | 94.83 | 0 |
| 7th Jul 2026 (Tue) | 95.51 | 95.51 | 95.35 | 95.35 | 0 |
| 6th Jul 2026 (Mon) | 95.595 | 95.595 | 95.51 | 95.51 | 0 |
| 3rd Jul 2026 (Fri) | 95.655 | 95.655 | 95.595 | 95.595 | 0 |
| 2nd Jul 2026 (Thu) | 95.695 | 95.695 | 95.655 | 95.655 | 0 |
| 1st Jul 2026 (Wed) | 95.655 | 95.695 | 95.655 | 95.695 | 0 |
| 30th Jun 2026 (Tue) | 95.825 | 95.825 | 95.655 | 95.655 | 0 |
| 29th Jun 2026 (Mon) | 95.705 | 95.825 | 95.705 | 95.825 | 0 |
| 26th Jun 2026 (Fri) | 96.07 | 96.07 | 95.705 | 95.705 | 0 |
| 25th Jun 2026 (Thu) | 96.14 | 96.14 | 96.07 | 96.07 | 0 |
| 24th Jun 2026 (Wed) | 95.905 | 96.14 | 95.905 | 96.14 | 0 |
| 23rd Jun 2026 (Tue) | 95.575 | 95.905 | 95.575 | 95.905 | 0 |
| 22nd Jun 2026 (Mon) | 95.625 | 95.625 | 95.575 | 95.575 | 0 |
| 19th Jun 2026 (Fri) | 96.06 | 96.06 | 95.625 | 95.625 | 0 |
| 18th Jun 2026 (Thu) | 96.265 | 96.265 | 96.06 | 96.06 | 0 |
| 17th Jun 2026 (Wed) | 96.105 | 96.265 | 96.105 | 96.265 | 0 |
| 16th Jun 2026 (Tue) | 96.17 | 96.17 | 96.105 | 96.105 | 0 |