| Price | £97.29 on 31-03-2025 at 10:01:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.42 |
| Sell | £97.04 |
| Buy / Sell T33 Shares | |
| Last Trade: | Buy 25,000.00 at £97.62 |
| Day's Volume: | 100,000 |
| Last Close: | £97.29 |
| Open: | £97.29 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.58 - £104.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.62 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £97.62 | Ordinary |
09:49:15 - 31-Mar-25 |
| Buy* | 75,000 | £97.62 | Ordinary |
09:48:38 - 31-Mar-25 |
| Buy* | 7,695 | £97.1982 | Ordinary |
10:59:11 - 26-Mar-25 |
| Sell* | 6,655 | £97.45307 | Ordinary |
15:09:01 - 21-Mar-25 |
| Buy* | 48,483 | £97.72 | Ordinary |
10:36:21 - 21-Mar-25 |
| Buy* | 4,844 | £97.72 | Ordinary |
10:00:15 - 21-Mar-25 |
| Buy* | 22,500 | £98.0882 | Ordinary |
10:19:09 - 20-Mar-25 |
| Buy* | 2,588 | £98.12276 | Ordinary |
09:27:16 - 20-Mar-25 |
| Buy* | 24,201 | £97.87 | Ordinary |
16:18:02 - 19-Mar-25 |
| Sell* | 11,640 | £97.22374 | Ordinary |
11:48:13 - 18-Mar-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
