| Price | £95.71 on 13-11-2025 at 18:00:08 |
|---|---|
| Change | £-0.15 -0.16% |
| Buy | £96.25 |
| Sell | £95.17 |
| Last Trade: | Sell 47,528.00 at £95.82926 |
| Day's Volume: | 0 |
| Last Close: | £95.71 |
| Open: | £95.86 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.355 - £101.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,528 | £95.82926 | Ordinary |
09:45:56 - 12-Nov-25 |
| Sell* | 100,000 | £95.815 | Ordinary |
10:44:23 - 11-Nov-25 |
| Sell* | 9,540 | £95.39404 | Ordinary |
15:37:20 - 10-Nov-25 |
| Sell* | 85,000 | £95.05199 | Ordinary |
14:14:55 - 07-Nov-25 |
| Sell* | 2,864 | £95.33926 | Ordinary |
15:39:41 - 06-Nov-25 |
| Sell* | 33,000 | £95.27299 | Ordinary |
10:13:39 - 06-Nov-25 |
| Sell* | 3,000 | £95.34199 | Ordinary |
14:20:28 - 05-Nov-25 |
| Sell* | 3,000 | £95.34199 | Ordinary |
14:19:31 - 05-Nov-25 |
| Sell* | 950 | £95.37299 | Ordinary |
14:10:45 - 05-Nov-25 |
| Sell* | 19,073 | £95.45 | Ordinary |
13:00:14 - 05-Nov-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
