| Price | £95.62 on 16-09-2025 at 10:52:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.15 |
| Sell | £94.97 |
| Last Trade: | Sell 3,800.00 at £95.60 |
| Day's Volume: | 0 |
| Last Close: | £95.62 |
| Open: | £95.62 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.355 - £103.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | £95.60 | Ordinary |
16:16:30 - 15-Sep-25 |
| Sell* | 23,972 | £95.53 | Ordinary |
10:18:48 - 15-Sep-25 |
| Sell* | 19,299 | £95.5404 | Ordinary |
08:26:23 - 15-Sep-25 |
| Sell* | 28,738 | £95.61 | Ordinary |
13:56:54 - 12-Sep-25 |
| Sell* | 15,000 | £95.687 | Ordinary |
12:50:39 - 12-Sep-25 |
| Unknown* | 18,860 | £95.836 | Ordinary |
11:40:55 - 12-Sep-25 |
| Sell* | 20,535 | £95.836 | Ordinary |
11:40:55 - 12-Sep-25 |
| Unknown* | -20,535 | £95.836 | Ordinary Correction |
11:40:55 - 12-Sep-25 |
| Buy* | 4,000 | £95.79286 | Ordinary |
11:07:06 - 12-Sep-25 |
| Sell* | 28,708 | £95.74 | Ordinary |
14:54:35 - 11-Sep-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
