| Price | £95.74 on 27-11-2025 at 19:25:04 |
|---|---|
| Change | £0.08 0.08% |
| Buy | £96.31 |
| Sell | £95.17 |
| Last Trade: | Sell 8,249.00 at £95.60305 |
| Day's Volume: | 0 |
| Last Close: | £95.74 |
| Open: | £95.66 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.355 - £101.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,249 | £95.60305 | Ordinary |
14:57:37 - 26-Nov-25 |
| Sell* | 94 | £95.67784 | Ordinary |
14:35:08 - 26-Nov-25 |
| Sell* | 7,228 | £94.985 | Ordinary |
08:14:21 - 26-Nov-25 |
| Unknown* | 260,000 | £95.78154 | OTC Trade |
06:00:01 - 25-Nov-25 |
| Sell* | 5,169 | £94.86 | Ordinary |
16:16:48 - 24-Nov-25 |
| Sell* | 4,820 | £95.04448 | Ordinary |
09:43:40 - 24-Nov-25 |
| Sell* | 28,880 | £95.09448 | Ordinary |
14:19:19 - 21-Nov-25 |
| Unknown* | -30,368 | £95.09448 | Ordinary Correction |
14:19:19 - 21-Nov-25 |
| Sell* | 30,368 | £95.09448 | Ordinary |
14:19:19 - 21-Nov-25 |
| Sell* | 6,900 | £95.00882 | Ordinary |
11:56:39 - 21-Nov-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
