| Price | £95.305 on 06-11-2025 at 17:30:08 |
|---|---|
| Change | £0.035 0.04% |
| Buy | £95.89 |
| Sell | £94.72 |
| Last Trade: | Sell 2,864.00 at £95.33926 |
| Day's Volume: | 35,864 |
| Last Close: | £95.305 |
| Open: | £95.27 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.355 - £101.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.27828 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,864 | £95.33926 | Ordinary |
15:39:41 - 06-Nov-25 |
| Sell* | 33,000 | £95.27299 | Ordinary |
10:13:39 - 06-Nov-25 |
| Sell* | 3,000 | £95.34199 | Ordinary |
14:20:28 - 05-Nov-25 |
| Sell* | 3,000 | £95.34199 | Ordinary |
14:19:31 - 05-Nov-25 |
| Sell* | 950 | £95.37299 | Ordinary |
14:10:45 - 05-Nov-25 |
| Sell* | 19,073 | £95.45 | Ordinary |
13:00:14 - 05-Nov-25 |
| Buy* | 10,400 | £95.6004 | Ordinary |
10:16:33 - 05-Nov-25 |
| Unknown* | 25,325 | £95.465 | OTC Trade |
10:14:00 - 05-Nov-25 |
| Unknown* | 4,743 | £95.86 | Ordinary |
08:06:14 - 04-Nov-25 |
| Buy* | 4,743 | £95.86 | Ordinary |
08:06:14 - 04-Nov-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
