| Price | £96.655 on 09-05-2025 at 17:45:04 |
|---|---|
| Change | £-0.22 -0.23% |
| Buy | £97.22 |
| Sell | £96.09 |
| Buy / Sell T33 Shares | |
| Last Trade: | Buy 3,090.00 at £96.70073 |
| Day's Volume: | 3,090 |
| Last Close: | £96.655 |
| Open: | £96.875 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.125 - £103.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.70073 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,090 | £96.70073 | Ordinary |
15:50:36 - 09-May-25 |
| Buy* | 23,212 | £97.75 | Ordinary |
09:11:10 - 08-May-25 |
| Buy* | 5,025 | £97.62 | Ordinary |
11:53:46 - 07-May-25 |
| Sell* | 7,000 | £97.53266 | Ordinary |
11:32:03 - 07-May-25 |
| Buy* | 9,633 | £97.59 | Ordinary |
10:53:00 - 07-May-25 |
| Buy* | 50,000 | £97.63 | Ordinary |
13:31:07 - 06-May-25 |
| Buy* | 28,957 | £97.46 | Ordinary |
12:38:53 - 06-May-25 |
| Unknown* | 9,645 | £97.45478 | Ordinary |
12:35:17 - 06-May-25 |
| Unknown* | -10,214 | £97.45478 | Ordinary Correction |
12:35:17 - 06-May-25 |
| Buy* | 10,214 | £97.45478 | Ordinary |
12:35:17 - 06-May-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
