| Price | £95.85 on 17-10-2025 at 18:35:04 |
|---|---|
| Change | £-0.39 -0.41% |
| Buy | £96.44 |
| Sell | £95.26 |
| Last Trade: | Sell 16,000.00 at £95.88247 |
| Day's Volume: | 16,000 |
| Last Close: | £95.85 |
| Open: | £96.24 |
| ISIN: | GB00BMF9LJ15 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.355 - £101.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.88247 |
| Shares in Issue: | N/A |
0 3/4% Tr 33 (T33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,000 | £95.88247 | Ordinary |
14:20:27 - 17-Oct-25 |
| Sell* | 10,395 | £95.869 | Ordinary |
13:23:23 - 15-Oct-25 |
| Unknown* | 5,796 | £95.89 | Ordinary |
13:08:13 - 15-Oct-25 |
| Unknown* | -5,796 | £95.89 | Ordinary Correction |
13:08:13 - 15-Oct-25 |
| Sell* | 5,796 | £95.89 | Ordinary |
13:08:13 - 15-Oct-25 |
| Sell* | 12,000 | £95.9573 | Ordinary |
11:48:50 - 15-Oct-25 |
| Sell* | 6,000 | £95.739 | Ordinary |
12:39:20 - 14-Oct-25 |
| Sell* | 10,000 | £95.77728 | Ordinary |
12:24:11 - 14-Oct-25 |
| Sell* | 9,000 | £95.79728 | Ordinary |
12:04:50 - 14-Oct-25 |
| Sell* | 950 | £95.379 | Ordinary |
14:37:58 - 13-Oct-25 |
0 3/4% Tr 33 (T33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
