Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Price

Price £100.91 on 04-07-2025 at 18:00:00
Change £-0.18 -0.18%
Buy £101.66
Sell £100.16
Buy / Sell T32 Shares
Last Trade: Unknown 46,000.00 at £101.181
Day's Volume: 0
Last Close: £100.91
Open: £101.09
ISIN: GB00B3D4VD98
Day's Range £0.00 - £0.00
52wk Range: £100.27 - £108.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 32 (T32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,000 £101.181 OTC Trade
11:15:57 - 03-Jul-25
Unknown* 2,898 £100.85 Ordinary
14:21:13 - 02-Jul-25
Unknown* 1,793 £101.35 Ordinary
10:51:42 - 02-Jul-25
Unknown* 37,741,660 £101.32832 OTC Trade
10:07:12 - 02-Jul-25
Unknown* 1,118 £101.34 Ordinary
14:18:41 - 01-Jul-25
Unknown* 3,697 £101.68 Ordinary
12:36:51 - 01-Jul-25
Unknown* 356 £101.57 Ordinary
10:45:48 - 01-Jul-25
Unknown* 5,000 £101.60516 Ordinary
10:17:05 - 01-Jul-25
Unknown* 37,202 £101.40 Ordinary
15:58:24 - 30-Jun-25
Unknown* 5,857 £101.24 Ordinary
10:52:38 - 30-Jun-25
See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 101.09 101.09 100.91 100.91 0
3rd Jul 2025 (Thu) 100.74 101.09 100.74 101.09 46,000
2nd Jul 2025 (Wed) 101.43 101.43 100.74 100.74 37,741,660
1st Jul 2025 (Tue) 101.18 101.43 101.18 101.43 0
30th Jun 2025 (Mon) 101.30 101.30 101.18 101.18 0
27th Jun 2025 (Fri) 101.68 101.68 101.30 101.30 0
26th Jun 2025 (Thu) 101.94 101.94 101.68 101.68 0
25th Jun 2025 (Wed) 101.88 101.94 101.88 101.94 0
24th Jun 2025 (Tue) 102.26 102.26 101.88 101.88 0
23rd Jun 2025 (Mon) 101.95 102.26 101.95 102.26 0
20th Jun 2025 (Fri) 102.28 102.28 101.95 101.95 0
19th Jun 2025 (Thu) 102.22 102.28 102.22 102.28 0
18th Jun 2025 (Wed) 102.10 102.22 102.10 102.22 0
17th Jun 2025 (Tue) 101.85 102.10 101.85 102.10 0
16th Jun 2025 (Mon) 101.70 101.85 101.70 101.85 0
13th Jun 2025 (Fri) 102.20 102.20 101.70 101.70 0
12th Jun 2025 (Thu) 101.65 102.20 101.65 102.20 0
11th Jun 2025 (Wed) 101.42 101.65 101.42 101.65 0
10th Jun 2025 (Tue) 101.28 101.42 101.28 101.42 0
9th Jun 2025 (Mon) 101.27 101.28 101.27 101.28 0
6th Jun 2025 (Fri) 101.34 101.34 101.27 101.27 0
See more 1 1/4% Il 32 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered