Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Price

Price £100.34 on 18-07-2025 at 18:25:05
Change £-0.13 -0.13%
Buy £101.09
Sell £99.59
Buy / Sell T32 Shares
Last Trade: Unknown 1,223.00 at £100.80
Day's Volume: 0
Last Close: £100.34
Open: £100.47
ISIN: GB00B3D4VD98
Day's Range £0.00 - £0.00
52wk Range: £100.27 - £108.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 32 (T32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,223 £100.80 Ordinary
14:08:02 - 16-Jul-25
Unknown* 184 £100.57 Ordinary
10:51:34 - 16-Jul-25
Unknown* 18,155 £100.78 Ordinary
08:11:13 - 16-Jul-25
Unknown* 23,315 £101.11 Ordinary
10:36:52 - 15-Jul-25
Unknown* 8,077 £101.02014 Ordinary
15:11:17 - 14-Jul-25
Unknown* 4,666 £100.93 Ordinary
14:14:53 - 14-Jul-25
Unknown* 999 £100.88 Ordinary
10:45:18 - 14-Jul-25
Unknown* 19,907 £100.74 Ordinary
09:29:26 - 14-Jul-25
Unknown* 41,889 £100.589 Ordinary
08:41:41 - 14-Jul-25
Unknown* 200 £100.51505 Ordinary
15:32:26 - 11-Jul-25
See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.47 100.47 100.34 100.34 0
17th Jul 2025 (Thu) 100.63 100.63 100.47 100.47 0
16th Jul 2025 (Wed) 100.71 100.71 100.63 100.63 0
15th Jul 2025 (Tue) 100.90 100.90 100.71 100.71 0
14th Jul 2025 (Mon) 100.62 100.90 100.62 100.90 0
11th Jul 2025 (Fri) 100.69 100.69 100.62 100.62 0
10th Jul 2025 (Thu) 100.47 100.69 100.47 100.69 0
9th Jul 2025 (Wed) 100.41 100.47 100.41 100.47 0
8th Jul 2025 (Tue) 100.60 100.60 100.41 100.41 0
7th Jul 2025 (Mon) 100.91 100.91 100.60 100.60 0
4th Jul 2025 (Fri) 101.09 101.09 100.91 100.91 0
3rd Jul 2025 (Thu) 100.74 101.09 100.74 101.09 46,000
2nd Jul 2025 (Wed) 101.43 101.43 100.74 100.74 37,741,660
1st Jul 2025 (Tue) 101.18 101.43 101.18 101.43 0
30th Jun 2025 (Mon) 101.30 101.30 101.18 101.18 0
27th Jun 2025 (Fri) 101.68 101.68 101.30 101.30 0
26th Jun 2025 (Thu) 101.94 101.94 101.68 101.68 0
25th Jun 2025 (Wed) 101.88 101.94 101.88 101.94 0
24th Jun 2025 (Tue) 102.26 102.26 101.88 101.88 0
23rd Jun 2025 (Mon) 101.95 102.26 101.95 102.26 0
20th Jun 2025 (Fri) 102.28 102.28 101.95 101.95 0
19th Jun 2025 (Thu) 102.22 102.28 102.22 102.28 0
See more 1 1/4% Il 32 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered