| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 98.30 | 98.34 | 98.30 | 98.34 | 0 |
| 11th Nov 2026 (Wed) | 98.11 | 98.30 | 98.11 | 98.30 | 0 |
| 10th Nov 2026 (Tue) | 98.70 | 98.70 | 98.11 | 98.11 | 0 |
| 9th Nov 2026 (Mon) | 98.76 | 98.76 | 98.70 | 98.70 | 0 |
| 6th Nov 2026 (Fri) | 99.17 | 99.17 | 98.76 | 98.76 | 0 |
| 5th Nov 2026 (Thu) | 99.09 | 99.17 | 99.09 | 99.17 | 0 |
| 4th Nov 2026 (Wed) | 98.80 | 99.09 | 98.80 | 99.09 | 0 |
| 3rd Nov 2026 (Tue) | 99.24 | 99.24 | 98.80 | 98.80 | 0 |
| 2nd Nov 2026 (Mon) | 99.34 | 99.34 | 99.24 | 99.24 | 0 |
| 30th Oct 2026 (Fri) | 99.11 | 99.34 | 99.11 | 99.34 | 0 |
| 29th Oct 2026 (Thu) | 99.16 | 99.16 | 99.11 | 99.11 | 0 |
| 28th Oct 2026 (Wed) | 98.99 | 99.16 | 98.99 | 99.16 | 0 |
| 27th Oct 2026 (Tue) | 99.13 | 99.13 | 98.99 | 98.99 | 0 |
| 26th Oct 2026 (Mon) | 99.10 | 99.13 | 99.10 | 99.13 | 0 |
| 23rd Oct 2026 (Fri) | 99.13 | 99.13 | 99.10 | 99.10 | 0 |
| 22nd Oct 2026 (Thu) | 99.04 | 99.13 | 99.04 | 99.13 | 0 |
| 21st Oct 2026 (Wed) | 98.89 | 99.04 | 98.89 | 99.04 | 0 |
| 20th Oct 2026 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 19th Oct 2026 (Mon) | 99.38 | 99.38 | 98.89 | 98.89 | 0 |
| 16th Oct 2026 (Fri) | 99.20 | 99.38 | 99.20 | 99.38 | 0 |
| 15th Oct 2026 (Thu) | 99.12 | 99.20 | 99.12 | 99.20 | 0 |
| 14th Oct 2026 (Wed) | 99.04 | 99.12 | 99.04 | 99.12 | 0 |
| 13th Oct 2026 (Tue) | 99.05 | 99.05 | 99.04 | 99.04 | 0 |
| 12th Oct 2026 (Mon) | 98.93 | 99.05 | 98.93 | 99.05 | 0 |
| 9th Oct 2026 (Fri) | 98.89 | 98.93 | 98.89 | 98.93 | 0 |
| 8th Oct 2026 (Thu) | 98.99 | 98.99 | 98.89 | 98.89 | 0 |
| 7th Oct 2026 (Wed) | 99.18 | 99.18 | 98.99 | 98.99 | 0 |
| 6th Oct 2026 (Tue) | 99.03 | 99.18 | 99.03 | 99.18 | 0 |
| 5th Oct 2026 (Mon) | 99.46 | 99.46 | 99.03 | 99.03 | 0 |
| 2nd Oct 2026 (Fri) | 99.35 | 99.46 | 99.35 | 99.46 | 0 |
| 1st Oct 2026 (Thu) | 99.06 | 99.35 | 99.06 | 99.35 | 0 |
| 30th Sep 2026 (Wed) | 98.84 | 99.06 | 98.84 | 99.06 | 0 |
| 29th Sep 2026 (Tue) | 99.14 | 99.14 | 98.84 | 98.84 | 0 |
| 28th Sep 2026 (Mon) | 99.34 | 99.34 | 99.14 | 99.14 | 0 |
| 25th Sep 2026 (Fri) | 99.35 | 99.35 | 99.34 | 99.34 | 0 |
| 24th Sep 2026 (Thu) | 99.33 | 99.35 | 99.33 | 99.35 | 0 |
| 23rd Sep 2026 (Wed) | 99.68 | 99.68 | 99.33 | 99.33 | 0 |
| 22nd Sep 2026 (Tue) | 99.87 | 99.87 | 99.68 | 99.68 | 0 |
| 21st Sep 2026 (Mon) | 99.71 | 99.87 | 99.71 | 99.87 | 0 |
| 18th Sep 2026 (Fri) | 99.90 | 99.90 | 99.71 | 99.71 | 0 |
| 17th Sep 2026 (Thu) | 99.69 | 99.90 | 99.69 | 99.90 | 0 |
| 16th Sep 2026 (Wed) | 99.21 | 99.69 | 99.21 | 99.69 | 0 |
| 15th Sep 2026 (Tue) | 99.39 | 99.39 | 99.21 | 99.21 | 0 |
| 14th Sep 2026 (Mon) | 99.36 | 99.39 | 99.36 | 99.39 | 0 |