| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 99.04 | 99.12 | 99.04 | 99.12 | 0 |
| 13th Oct 2026 (Tue) | 99.05 | 99.05 | 99.04 | 99.04 | 0 |
| 12th Oct 2026 (Mon) | 98.93 | 99.05 | 98.93 | 99.05 | 0 |
| 9th Oct 2026 (Fri) | 98.89 | 98.93 | 98.89 | 98.93 | 0 |
| 8th Oct 2026 (Thu) | 98.99 | 98.99 | 98.89 | 98.89 | 0 |
| 7th Oct 2026 (Wed) | 99.18 | 99.18 | 98.99 | 98.99 | 0 |
| 6th Oct 2026 (Tue) | 99.03 | 99.18 | 99.03 | 99.18 | 0 |
| 5th Oct 2026 (Mon) | 99.46 | 99.46 | 99.03 | 99.03 | 0 |
| 2nd Oct 2026 (Fri) | 99.35 | 99.46 | 99.35 | 99.46 | 0 |
| 1st Oct 2026 (Thu) | 99.06 | 99.35 | 99.06 | 99.35 | 0 |
| 30th Sep 2026 (Wed) | 98.84 | 99.06 | 98.84 | 99.06 | 0 |
| 29th Sep 2026 (Tue) | 99.14 | 99.14 | 98.84 | 98.84 | 0 |
| 28th Sep 2026 (Mon) | 99.34 | 99.34 | 99.14 | 99.14 | 0 |
| 25th Sep 2026 (Fri) | 99.35 | 99.35 | 99.34 | 99.34 | 0 |
| 24th Sep 2026 (Thu) | 99.33 | 99.35 | 99.33 | 99.35 | 0 |
| 23rd Sep 2026 (Wed) | 99.68 | 99.68 | 99.33 | 99.33 | 0 |
| 22nd Sep 2026 (Tue) | 99.87 | 99.87 | 99.68 | 99.68 | 0 |
| 21st Sep 2026 (Mon) | 99.71 | 99.87 | 99.71 | 99.87 | 0 |
| 18th Sep 2026 (Fri) | 99.90 | 99.90 | 99.71 | 99.71 | 0 |
| 17th Sep 2026 (Thu) | 99.69 | 99.90 | 99.69 | 99.90 | 0 |
| 16th Sep 2026 (Wed) | 99.21 | 99.69 | 99.21 | 99.69 | 0 |
| 15th Sep 2026 (Tue) | 99.39 | 99.39 | 99.21 | 99.21 | 0 |
| 14th Sep 2026 (Mon) | 99.36 | 99.39 | 99.36 | 99.39 | 0 |
| 11th Sep 2026 (Fri) | 99.19 | 99.36 | 99.19 | 99.36 | 0 |
| 10th Sep 2026 (Thu) | 99.90 | 99.90 | 99.19 | 99.19 | 0 |
| 9th Sep 2026 (Wed) | 100.24 | 100.24 | 99.90 | 99.90 | 0 |
| 8th Sep 2026 (Tue) | 100.22 | 100.24 | 100.22 | 100.24 | 0 |
| 7th Sep 2026 (Mon) | 100.29 | 100.29 | 100.22 | 100.22 | 0 |
| 4th Sep 2026 (Fri) | 100.33 | 100.33 | 100.29 | 100.29 | 0 |
| 3rd Sep 2026 (Thu) | 99.97 | 100.33 | 99.97 | 100.33 | 0 |
| 2nd Sep 2026 (Wed) | 99.82 | 99.97 | 99.82 | 99.97 | 0 |
| 1st Sep 2026 (Tue) | 100.00 | 100.00 | 99.82 | 99.82 | 0 |
| 31st Aug 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Aug 2026 (Fri) | 99.99 | 100.00 | 99.99 | 100.00 | 0 |
| 27th Aug 2026 (Thu) | 99.76 | 99.99 | 99.76 | 99.99 | 0 |
| 26th Aug 2026 (Wed) | 100.12 | 100.12 | 99.76 | 99.76 | 0 |
| 25th Aug 2026 (Tue) | 99.99 | 100.12 | 99.99 | 100.12 | 0 |
| 24th Aug 2026 (Mon) | 99.95 | 99.99 | 99.95 | 99.99 | 0 |
| 21st Aug 2026 (Fri) | 99.96 | 99.96 | 99.95 | 99.95 | 0 |
| 20th Aug 2026 (Thu) | 100.28 | 100.28 | 99.96 | 99.96 | 0 |
| 19th Aug 2026 (Wed) | 100.15 | 100.28 | 100.15 | 100.28 | 0 |
| 18th Aug 2026 (Tue) | 100.04 | 100.15 | 100.04 | 100.15 | 0 |
| 17th Aug 2026 (Mon) | 99.99 | 100.04 | 99.99 | 100.04 | 0 |