| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 21st Jul 2026 (Tue) | 99.62 | 99.68 | 99.62 | 99.68 | 0 |
| 20th Jul 2026 (Mon) | 100.05 | 100.05 | 99.62 | 99.62 | 0 |
| 17th Jul 2026 (Fri) | 99.91 | 100.05 | 99.91 | 100.05 | 0 |
| 16th Jul 2026 (Thu) | 100.17 | 100.17 | 99.91 | 99.91 | 0 |
| 15th Jul 2026 (Wed) | 100.01 | 100.17 | 100.01 | 100.17 | 0 |
| 14th Jul 2026 (Tue) | 99.74 | 100.01 | 99.74 | 100.01 | 0 |
| 13th Jul 2026 (Mon) | 100.06 | 100.06 | 99.74 | 99.74 | 0 |
| 10th Jul 2026 (Fri) | 99.91 | 100.06 | 99.91 | 100.06 | 0 |
| 9th Jul 2026 (Thu) | 99.56 | 99.91 | 99.56 | 99.91 | 0 |
| 8th Jul 2026 (Wed) | 100.06 | 100.06 | 99.56 | 99.56 | 0 |
| 7th Jul 2026 (Tue) | 100.27 | 100.27 | 100.06 | 100.06 | 0 |
| 6th Jul 2026 (Mon) | 100.25 | 100.27 | 100.25 | 100.27 | 0 |
| 3rd Jul 2026 (Fri) | 100.37 | 100.37 | 100.25 | 100.25 | 0 |
| 2nd Jul 2026 (Thu) | 100.38 | 100.38 | 100.37 | 100.37 | 0 |
| 1st Jul 2026 (Wed) | 100.29 | 100.38 | 100.29 | 100.38 | 0 |
| 30th Jun 2026 (Tue) | 100.45 | 100.45 | 100.29 | 100.29 | 0 |
| 29th Jun 2026 (Mon) | 100.34 | 100.45 | 100.34 | 100.45 | 0 |
| 26th Jun 2026 (Fri) | 100.59 | 100.59 | 100.34 | 100.34 | 0 |
| 25th Jun 2026 (Thu) | 100.69 | 100.69 | 100.59 | 100.59 | 0 |
| 24th Jun 2026 (Wed) | 100.50 | 100.69 | 100.50 | 100.69 | 0 |
| 23rd Jun 2026 (Tue) | 100.26 | 100.50 | 100.26 | 100.50 | 0 |
| 22nd Jun 2026 (Mon) | 100.29 | 100.29 | 100.26 | 100.26 | 0 |
| 19th Jun 2026 (Fri) | 100.67 | 100.67 | 100.29 | 100.29 | 0 |
| 18th Jun 2026 (Thu) | 100.94 | 100.94 | 100.67 | 100.67 | 0 |
| 17th Jun 2026 (Wed) | 100.76 | 100.94 | 100.76 | 100.94 | 0 |
| 16th Jun 2026 (Tue) | 100.79 | 100.79 | 100.76 | 100.76 | 0 |
| 15th Jun 2026 (Mon) | 101.03 | 101.03 | 100.79 | 100.79 | 0 |
| 12th Jun 2026 (Fri) | 101.07 | 101.07 | 101.03 | 101.03 | 0 |
| 11th Jun 2026 (Thu) | 101.12 | 101.12 | 101.07 | 101.07 | 0 |
| 10th Jun 2026 (Wed) | 100.97 | 101.12 | 100.97 | 101.12 | 0 |
| 9th Jun 2026 (Tue) | 100.92 | 100.97 | 100.92 | 100.97 | 0 |
| 8th Jun 2026 (Mon) | 101.04 | 101.04 | 100.92 | 100.92 | 0 |
| 5th Jun 2026 (Fri) | 101.20 | 101.20 | 101.04 | 101.04 | 0 |
| 4th Jun 2026 (Thu) | 101.28 | 101.28 | 101.20 | 101.20 | 0 |
| 3rd Jun 2026 (Wed) | 101.55 | 101.55 | 101.28 | 101.28 | 0 |
| 2nd Jun 2026 (Tue) | 101.51 | 101.55 | 101.51 | 101.55 | 0 |
| 1st Jun 2026 (Mon) | 101.67 | 101.67 | 101.51 | 101.51 | 0 |
| 29th May 2026 (Fri) | 102.00 | 102.00 | 101.67 | 101.67 | 0 |
| 28th May 2026 (Thu) | 101.79 | 102.00 | 101.79 | 102.00 | 0 |
| 27th May 2026 (Wed) | 101.81 | 101.81 | 101.79 | 101.79 | 0 |
| 26th May 2026 (Tue) | 102.16 | 102.16 | 101.81 | 101.81 | 0 |
| 25th May 2026 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |