| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 100.50 | 100.69 | 100.50 | 100.69 | 0 |
| 23rd Jun 2026 (Tue) | 100.26 | 100.50 | 100.26 | 100.50 | 0 |
| 22nd Jun 2026 (Mon) | 100.29 | 100.29 | 100.26 | 100.26 | 0 |
| 19th Jun 2026 (Fri) | 100.67 | 100.67 | 100.29 | 100.29 | 0 |
| 18th Jun 2026 (Thu) | 100.94 | 100.94 | 100.67 | 100.67 | 0 |
| 17th Jun 2026 (Wed) | 100.76 | 100.94 | 100.76 | 100.94 | 0 |
| 16th Jun 2026 (Tue) | 100.79 | 100.79 | 100.76 | 100.76 | 0 |
| 15th Jun 2026 (Mon) | 101.03 | 101.03 | 100.79 | 100.79 | 0 |
| 12th Jun 2026 (Fri) | 101.07 | 101.07 | 101.03 | 101.03 | 0 |
| 11th Jun 2026 (Thu) | 101.12 | 101.12 | 101.07 | 101.07 | 0 |
| 10th Jun 2026 (Wed) | 100.97 | 101.12 | 100.97 | 101.12 | 0 |
| 9th Jun 2026 (Tue) | 100.92 | 100.97 | 100.92 | 100.97 | 0 |
| 8th Jun 2026 (Mon) | 101.04 | 101.04 | 100.92 | 100.92 | 0 |
| 5th Jun 2026 (Fri) | 101.20 | 101.20 | 101.04 | 101.04 | 0 |
| 4th Jun 2026 (Thu) | 101.28 | 101.28 | 101.20 | 101.20 | 0 |
| 3rd Jun 2026 (Wed) | 101.55 | 101.55 | 101.28 | 101.28 | 0 |
| 2nd Jun 2026 (Tue) | 101.51 | 101.55 | 101.51 | 101.55 | 0 |
| 1st Jun 2026 (Mon) | 101.67 | 101.67 | 101.51 | 101.51 | 0 |
| 29th May 2026 (Fri) | 102.00 | 102.00 | 101.67 | 101.67 | 0 |
| 28th May 2026 (Thu) | 101.79 | 102.00 | 101.79 | 102.00 | 0 |
| 27th May 2026 (Wed) | 101.81 | 101.81 | 101.79 | 101.79 | 0 |
| 26th May 2026 (Tue) | 102.16 | 102.16 | 101.81 | 101.81 | 0 |
| 25th May 2026 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 22nd May 2026 (Fri) | 101.95 | 102.16 | 101.95 | 102.16 | 0 |
| 21st May 2026 (Thu) | 101.74 | 101.95 | 101.74 | 101.95 | 0 |
| 20th May 2026 (Wed) | 101.37 | 101.74 | 101.37 | 101.74 | 0 |
| 19th May 2026 (Tue) | 101.51 | 101.51 | 101.37 | 101.37 | 0 |
| 18th May 2026 (Mon) | 101.34 | 101.51 | 101.34 | 101.51 | 0 |
| 15th May 2026 (Fri) | 102.06 | 102.06 | 101.34 | 101.34 | 0 |
| 14th May 2026 (Thu) | 101.93 | 102.06 | 101.93 | 102.06 | 0 |
| 13th May 2026 (Wed) | 101.61 | 101.93 | 101.61 | 101.93 | 0 |
| 12th May 2026 (Tue) | 101.88 | 101.88 | 101.61 | 101.61 | 0 |
| 11th May 2026 (Mon) | 102.14 | 102.14 | 101.88 | 101.88 | 0 |
| 8th May 2026 (Fri) | 101.88 | 102.14 | 101.88 | 102.14 | 0 |
| 7th May 2026 (Thu) | 102.22 | 102.22 | 101.88 | 101.88 | 0 |
| 6th May 2026 (Wed) | 101.89 | 102.22 | 101.89 | 102.22 | 0 |
| 5th May 2026 (Tue) | 102.41 | 102.41 | 101.89 | 101.89 | 0 |
| 4th May 2026 (Mon) | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| 1st May 2026 (Fri) | 102.26 | 102.41 | 102.26 | 102.41 | 0 |
| 30th Apr 2026 (Thu) | 102.16 | 102.26 | 102.16 | 102.26 | 0 |
| 29th Apr 2026 (Wed) | 102.05 | 102.16 | 102.05 | 102.16 | 0 |
| 28th Apr 2026 (Tue) | 102.19 | 102.19 | 102.05 | 102.05 | 0 |
| 27th Apr 2026 (Mon) | 102.25 | 102.25 | 102.19 | 102.19 | 0 |