| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 100.15 | 100.28 | 100.15 | 100.28 | 0 |
| 18th Aug 2026 (Tue) | 100.04 | 100.15 | 100.04 | 100.15 | 0 |
| 17th Aug 2026 (Mon) | 99.99 | 100.04 | 99.99 | 100.04 | 0 |
| 14th Aug 2026 (Fri) | 100.02 | 100.02 | 99.99 | 99.99 | 0 |
| 13th Aug 2026 (Thu) | 99.99 | 100.02 | 99.99 | 100.02 | 0 |
| 12th Aug 2026 (Wed) | 99.96 | 99.99 | 99.96 | 99.99 | 0 |
| 11th Aug 2026 (Tue) | 99.82 | 99.96 | 99.82 | 99.96 | 0 |
| 10th Aug 2026 (Mon) | 99.87 | 99.87 | 99.82 | 99.82 | 0 |
| 7th Aug 2026 (Fri) | 99.73 | 99.87 | 99.73 | 99.87 | 0 |
| 6th Aug 2026 (Thu) | 99.93 | 99.93 | 99.73 | 99.73 | 0 |
| 5th Aug 2026 (Wed) | 99.88 | 99.93 | 99.88 | 99.93 | 0 |
| 4th Aug 2026 (Tue) | 99.68 | 99.88 | 99.68 | 99.88 | 0 |
| 3rd Aug 2026 (Mon) | 99.25 | 99.68 | 99.25 | 99.68 | 0 |
| 31st Jul 2026 (Fri) | 99.41 | 99.41 | 99.25 | 99.25 | 0 |
| 30th Jul 2026 (Thu) | 99.36 | 99.41 | 99.36 | 99.41 | 0 |
| 29th Jul 2026 (Wed) | 99.60 | 99.60 | 99.36 | 99.36 | 0 |
| 28th Jul 2026 (Tue) | 99.69 | 99.69 | 99.60 | 99.60 | 0 |
| 27th Jul 2026 (Mon) | 99.74 | 99.74 | 99.69 | 99.69 | 0 |
| 24th Jul 2026 (Fri) | 99.45 | 99.74 | 99.45 | 99.74 | 0 |
| 23rd Jul 2026 (Thu) | 99.74 | 99.74 | 99.45 | 99.45 | 0 |
| 22nd Jul 2026 (Wed) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 21st Jul 2026 (Tue) | 99.62 | 99.68 | 99.62 | 99.68 | 0 |
| 20th Jul 2026 (Mon) | 100.05 | 100.05 | 99.62 | 99.62 | 0 |
| 17th Jul 2026 (Fri) | 99.91 | 100.05 | 99.91 | 100.05 | 0 |
| 16th Jul 2026 (Thu) | 100.17 | 100.17 | 99.91 | 99.91 | 0 |
| 15th Jul 2026 (Wed) | 100.01 | 100.17 | 100.01 | 100.17 | 0 |
| 14th Jul 2026 (Tue) | 99.74 | 100.01 | 99.74 | 100.01 | 0 |
| 13th Jul 2026 (Mon) | 100.06 | 100.06 | 99.74 | 99.74 | 0 |
| 10th Jul 2026 (Fri) | 99.91 | 100.06 | 99.91 | 100.06 | 0 |
| 9th Jul 2026 (Thu) | 99.56 | 99.91 | 99.56 | 99.91 | 0 |
| 8th Jul 2026 (Wed) | 100.06 | 100.06 | 99.56 | 99.56 | 0 |
| 7th Jul 2026 (Tue) | 100.27 | 100.27 | 100.06 | 100.06 | 0 |
| 6th Jul 2026 (Mon) | 100.25 | 100.27 | 100.25 | 100.27 | 0 |
| 3rd Jul 2026 (Fri) | 100.37 | 100.37 | 100.25 | 100.25 | 0 |
| 2nd Jul 2026 (Thu) | 100.38 | 100.38 | 100.37 | 100.37 | 0 |
| 1st Jul 2026 (Wed) | 100.29 | 100.38 | 100.29 | 100.38 | 0 |
| 30th Jun 2026 (Tue) | 100.45 | 100.45 | 100.29 | 100.29 | 0 |
| 29th Jun 2026 (Mon) | 100.34 | 100.45 | 100.34 | 100.45 | 0 |
| 26th Jun 2026 (Fri) | 100.59 | 100.59 | 100.34 | 100.34 | 0 |
| 25th Jun 2026 (Thu) | 100.69 | 100.69 | 100.59 | 100.59 | 0 |
| 24th Jun 2026 (Wed) | 100.50 | 100.69 | 100.50 | 100.69 | 0 |
| 23rd Jun 2026 (Tue) | 100.26 | 100.50 | 100.26 | 100.50 | 0 |
| 22nd Jun 2026 (Mon) | 100.29 | 100.29 | 100.26 | 100.26 | 0 |