| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.37 | 101.74 | 101.37 | 101.74 | 0 |
| 19th May 2026 (Tue) | 101.51 | 101.51 | 101.37 | 101.37 | 0 |
| 18th May 2026 (Mon) | 101.34 | 101.51 | 101.34 | 101.51 | 0 |
| 15th May 2026 (Fri) | 102.06 | 102.06 | 101.34 | 101.34 | 0 |
| 14th May 2026 (Thu) | 101.93 | 102.06 | 101.93 | 102.06 | 0 |
| 13th May 2026 (Wed) | 101.61 | 101.93 | 101.61 | 101.93 | 0 |
| 12th May 2026 (Tue) | 101.88 | 101.88 | 101.61 | 101.61 | 0 |
| 11th May 2026 (Mon) | 102.14 | 102.14 | 101.88 | 101.88 | 0 |
| 8th May 2026 (Fri) | 101.88 | 102.14 | 101.88 | 102.14 | 0 |
| 7th May 2026 (Thu) | 102.22 | 102.22 | 101.88 | 101.88 | 0 |
| 6th May 2026 (Wed) | 101.89 | 102.22 | 101.89 | 102.22 | 0 |
| 5th May 2026 (Tue) | 102.41 | 102.41 | 101.89 | 101.89 | 0 |
| 4th May 2026 (Mon) | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| 1st May 2026 (Fri) | 102.26 | 102.41 | 102.26 | 102.41 | 0 |
| 30th Apr 2026 (Thu) | 102.16 | 102.26 | 102.16 | 102.26 | 0 |
| 29th Apr 2026 (Wed) | 102.05 | 102.16 | 102.05 | 102.16 | 0 |
| 28th Apr 2026 (Tue) | 102.19 | 102.19 | 102.05 | 102.05 | 0 |
| 27th Apr 2026 (Mon) | 102.25 | 102.25 | 102.19 | 102.19 | 0 |
| 24th Apr 2026 (Fri) | 101.90 | 102.25 | 101.90 | 102.25 | 0 |
| 23rd Apr 2026 (Thu) | 102.07 | 102.07 | 101.90 | 101.90 | 0 |
| 22nd Apr 2026 (Wed) | 101.84 | 102.07 | 101.84 | 102.07 | 0 |
| 21st Apr 2026 (Tue) | 102.20 | 102.20 | 101.84 | 101.84 | 0 |
| 20th Apr 2026 (Mon) | 102.63 | 102.63 | 102.20 | 102.20 | 0 |
| 17th Apr 2026 (Fri) | 102.41 | 102.63 | 102.41 | 102.63 | 0 |
| 16th Apr 2026 (Thu) | 102.51 | 102.51 | 102.41 | 102.41 | 0 |
| 15th Apr 2026 (Wed) | 102.60 | 102.60 | 102.51 | 102.51 | 0 |
| 14th Apr 2026 (Tue) | 102.52 | 102.60 | 102.52 | 102.60 | 0 |
| 13th Apr 2026 (Mon) | 102.56 | 102.56 | 102.52 | 102.52 | 0 |
| 10th Apr 2026 (Fri) | 102.85 | 102.85 | 102.56 | 102.56 | 0 |
| 9th Apr 2026 (Thu) | 103.02 | 103.02 | 102.85 | 102.85 | 0 |
| 8th Apr 2026 (Wed) | 102.54 | 103.02 | 102.54 | 103.02 | 0 |
| 7th Apr 2026 (Tue) | 102.76 | 102.76 | 102.54 | 102.54 | 0 |
| 6th Apr 2026 (Mon) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 3rd Apr 2026 (Fri) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 2nd Apr 2026 (Thu) | 102.62 | 102.76 | 102.62 | 102.76 | 0 |
| 1st Apr 2026 (Wed) | 102.63 | 102.63 | 102.62 | 102.62 | 0 |
| 31st Mar 2026 (Tue) | 102.29 | 102.63 | 102.29 | 102.63 | 0 |
| 30th Mar 2026 (Mon) | 101.86 | 102.29 | 101.86 | 102.29 | 0 |
| 27th Mar 2026 (Fri) | 101.53 | 101.86 | 101.53 | 101.86 | 0 |
| 26th Mar 2026 (Thu) | 102.08 | 102.08 | 101.53 | 101.53 | 0 |
| 25th Mar 2026 (Wed) | 101.75 | 102.08 | 101.75 | 102.08 | 0 |
| 24th Mar 2026 (Tue) | 101.63 | 101.75 | 101.63 | 101.75 | 0 |
| 23rd Mar 2026 (Mon) | 101.63 | 101.63 | 101.63 | 101.63 | 0 |