Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.369 OTC Trade
 16:39:29 - 15-Oct-26
Unknown* 0 £99.445 Ordinary
 16:17:15 - 15-Oct-26
Unknown* 0 £99.48279 Ordinary
 15:57:49 - 15-Oct-26
Unknown* 0 £99.49279 Ordinary
 15:51:59 - 15-Oct-26
Unknown* 0 £99.43001 Ordinary
 15:51:54 - 15-Oct-26
Unknown* 0 £99.42001 Ordinary
 15:47:04 - 15-Oct-26
Unknown* 0 £99.48279 Ordinary
 15:47:04 - 15-Oct-26
Unknown* 0 £99.50 Ordinary
 15:27:39 - 15-Oct-26
Unknown* 0 £99.44251 Ordinary
 15:21:31 - 15-Oct-26
Unknown* 0 £99.48279 Ordinary
 14:45:41 - 15-Oct-26
Unknown* 0 £99.52 Ordinary
 14:17:47 - 15-Oct-26
Unknown* 0 £99.55959 Ordinary
 14:01:15 - 15-Oct-26
Unknown* 0 £99.51251 Ordinary
 14:01:07 - 15-Oct-26
Unknown* 0 £99.54279 Ordinary
 13:59:11 - 15-Oct-26
Unknown* 0 £99.53279 Ordinary
 13:56:04 - 15-Oct-26
Unknown* 0 £99.42959 Ordinary
 13:09:18 - 15-Oct-26
Unknown* 0 £99.42279 Ordinary
 12:56:40 - 15-Oct-26
Unknown* 0 £99.44279 Ordinary
 11:39:12 - 15-Oct-26
Unknown* 0 £99.38001 Ordinary
 10:55:52 - 15-Oct-26
Unknown* 0 £99.36959 Ordinary
 09:30:19 - 15-Oct-26
Unknown* 0 £99.34686 Ordinary
 08:54:39 - 15-Oct-26
Unknown* 0 £99.09279 Ordinary
 16:15:00 - 14-Oct-26
Unknown* 0 £99.02903 Ordinary
 15:07:16 - 14-Oct-26
Unknown* 0 £99.09496 Ordinary
 14:47:11 - 14-Oct-26
Unknown* 0 £99.02496 Ordinary
 13:54:24 - 14-Oct-26
Unknown* 0 £99.22001 Ordinary
 11:26:15 - 14-Oct-26
Unknown* 0 £99.284 OTC Trade
 10:47:32 - 14-Oct-26
Unknown* 0 £99.41 Ordinary
 10:45:47 - 14-Oct-26
Unknown* 0 £99.21751 Ordinary
 10:39:59 - 14-Oct-26
Unknown* 0 £99.28599 Ordinary
 10:38:43 - 14-Oct-26
Unknown* 0 £99.28599 Ordinary
 10:04:20 - 14-Oct-26
Unknown* 0 £99.28599 Ordinary
 10:04:20 - 14-Oct-26
Unknown* 0 £99.28599 Ordinary
Correction
 10:04:20 - 14-Oct-26
Unknown* 0 £99.17831 Ordinary
 09:53:15 - 14-Oct-26
Unknown* 0 £99.33994 Ordinary
 09:10:47 - 14-Oct-26
Unknown* 0 £99.30199 Ordinary
 08:27:00 - 14-Oct-26
Unknown* 0 £99.21686 Ordinary
 08:26:44 - 14-Oct-26
Unknown* 0 £99.05994 Ordinary
 16:20:16 - 13-Oct-26
Unknown* 0 £98.98367 Ordinary
 16:12:17 - 13-Oct-26
Unknown* 0 £99.10199 Ordinary
 15:58:42 - 13-Oct-26
Unknown* 0 £99.105 Ordinary
 15:43:24 - 13-Oct-26
Unknown* 0 £99.01999 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £99.07986 Ordinary
 15:22:16 - 13-Oct-26
Unknown* 0 £99.06131 OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £0.00 OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £99.33496 Ordinary
 13:02:16 - 13-Oct-26
Unknown* 0 £99.45 Ordinary
 12:29:06 - 13-Oct-26
Unknown* 0 £99.38 Ordinary
Correction
 12:10:54 - 13-Oct-26
Unknown* 0 £99.38 Ordinary
 12:10:54 - 13-Oct-26
Unknown* 0 £99.38 Ordinary
 12:10:54 - 13-Oct-26
Unknown* 0 £99.33 Ordinary
 11:23:56 - 13-Oct-26
Unknown* 0 £99.337 OTC Trade
 10:42:24 - 13-Oct-26
Unknown* 0 £99.43 Ordinary
 10:08:46 - 13-Oct-26
Unknown* 0 £99.43 Ordinary
Correction
 10:08:46 - 13-Oct-26
Unknown* 0 £99.43 Ordinary
 10:08:46 - 13-Oct-26
Unknown* 0 £99.40 Ordinary
 10:08:33 - 13-Oct-26
Unknown* 0 £99.25367 Ordinary
 09:55:43 - 13-Oct-26
Unknown* 0 £99.11986 Ordinary
 16:17:17 - 12-Oct-26
Unknown* 0 £99.15 Ordinary
 14:51:59 - 12-Oct-26
Unknown* 0 £99.084 Ordinary
 14:43:06 - 12-Oct-26
Unknown* 0 £98.96501 Ordinary
 14:15:31 - 12-Oct-26
Unknown* 0 £99.15484 Ordinary
 12:57:41 - 12-Oct-26
Unknown* 0 £99.01501 Ordinary
 11:53:54 - 12-Oct-26
Unknown* 0 £99.14484 Ordinary
 11:46:17 - 12-Oct-26
Unknown* 0 £99.22 Ordinary
 11:22:01 - 12-Oct-26
Unknown* 0 £99.15 Ordinary
 10:54:28 - 12-Oct-26
Unknown* 0 £99.04686 Ordinary
 10:45:15 - 12-Oct-26
Unknown* 0 £99.14484 Ordinary
 10:44:52 - 12-Oct-26
Unknown* 0 £99.05501 Ordinary
 10:38:55 - 12-Oct-26
Unknown* 0 £99.18484 Ordinary
 10:34:48 - 12-Oct-26
Unknown* 0 £99.18484 Ordinary
 10:34:21 - 12-Oct-26
Unknown* 0 £99.24484 Ordinary
 10:23:19 - 12-Oct-26
Unknown* 0 £99.23 Ordinary
 09:48:11 - 12-Oct-26
Unknown* 0 £99.06686 Ordinary
 09:47:40 - 12-Oct-26
Unknown* 0 £99.23484 Ordinary
 08:58:17 - 12-Oct-26
Unknown* 0 £99.26484 Ordinary
 08:42:21 - 12-Oct-26
Unknown* 0 £99.17686 Ordinary
 08:42:15 - 12-Oct-26
Unknown* 0 £98.95686 Ordinary
 15:46:16 - 09-Oct-26
Unknown* 0 £99.15199 Ordinary
 14:18:16 - 09-Oct-26
Unknown* 0 £98.97222 Ordinary
 11:06:02 - 09-Oct-26
Unknown* 0 £99.06496 Ordinary
 10:51:12 - 09-Oct-26
Unknown* 0 £99.07 Ordinary
 10:48:34 - 09-Oct-26
Unknown* 0 £99.06496 Ordinary
 10:38:05 - 09-Oct-26
Unknown* 0 £99.07986 Ordinary
 09:50:16 - 09-Oct-26
Unknown* 0 £99.07994 Ordinary
 09:38:56 - 09-Oct-26
Unknown* 0 £99.13199 Ordinary
 09:06:06 - 09-Oct-26
Unknown* 0 £99.11 Ordinary
 08:09:35 - 09-Oct-26
Unknown* 0 £98.851 OTC Trade
 16:50:35 - 08-Oct-26
Unknown* 0 £98.96 Ordinary
 16:23:14 - 08-Oct-26
Unknown* 0 £98.89831 Ordinary
 15:53:41 - 08-Oct-26
Unknown* 0 £98.93686 Ordinary
 15:23:15 - 08-Oct-26
Unknown* 0 £98.87367 Ordinary
 13:07:09 - 08-Oct-26
Unknown* 0 £98.84492 Ordinary
 12:37:02 - 08-Oct-26
Unknown* 0 £98.79492 Ordinary
 11:53:26 - 08-Oct-26
Unknown* 0 £98.77492 Ordinary
 11:35:56 - 08-Oct-26
Unknown* 0 £98.87994 Ordinary
 10:56:15 - 08-Oct-26
Unknown* 0 £98.95 Ordinary
 09:52:45 - 08-Oct-26
Unknown* 0 £99.00484 Ordinary
 09:46:28 - 08-Oct-26
Unknown* 0 £98.85367 Ordinary
 08:56:33 - 08-Oct-26
Unknown* 0 £98.97 Ordinary
 08:09:35 - 08-Oct-26
Unknown* 0 £99.01496 Ordinary
 16:27:13 - 07-Oct-26
Unknown* 0 £98.95222 Ordinary
 16:00:13 - 07-Oct-26
Unknown* 0 £99.055 Ordinary
 15:58:16 - 07-Oct-26
Unknown* 0 £98.97222 Ordinary
 15:33:35 - 07-Oct-26
Unknown* 0 £99.01496 Ordinary
 15:30:01 - 07-Oct-26
Unknown* 0 £98.875 Ordinary
 14:46:53 - 07-Oct-26
Unknown* 0 £98.86496 Ordinary
 13:59:54 - 07-Oct-26
Unknown* 0 £98.94 Ordinary
 11:03:30 - 07-Oct-26
Unknown* 0 £99.00 Ordinary
 10:53:11 - 07-Oct-26
Unknown* 0 £98.92686 Ordinary
 10:00:14 - 07-Oct-26
Unknown* 0 £99.21 Ordinary
 09:28:07 - 07-Oct-26
Unknown* 0 £99.02222 Ordinary
 09:09:26 - 07-Oct-26
Unknown* 0 £99.17 Ordinary
 08:44:58 - 07-Oct-26
Unknown* 0 £99.13 Ordinary
 08:27:53 - 07-Oct-26
Unknown* 0 £99.00279 Ordinary
 08:03:10 - 07-Oct-26
Unknown* 0 £99.199 Ordinary
 16:19:37 - 06-Oct-26
Unknown* 0 £99.20492 Ordinary
 15:51:32 - 06-Oct-26
Unknown* 0 £99.11367 Ordinary
 15:51:26 - 06-Oct-26
Unknown* 0 £99.03367 Ordinary
 14:23:41 - 06-Oct-26
Unknown* 0 £99.134 OTC Trade
 14:08:39 - 06-Oct-26
Unknown* 0 £99.33492 Ordinary
 12:03:52 - 06-Oct-26
Unknown* 0 £99.30994 Ordinary
 11:04:41 - 06-Oct-26
Unknown* 0 £99.23367 Ordinary
 11:00:18 - 06-Oct-26
Unknown* 0 £99.298 Ordinary
 10:28:58 - 06-Oct-26
Unknown* 0 £99.32492 Ordinary
 09:01:16 - 06-Oct-26
Unknown* 0 £99.013 OTC Trade
 16:40:35 - 05-Oct-26
Unknown* 0 £99.08994 Ordinary
 15:51:43 - 05-Oct-26
Unknown* 0 £99.15 Ordinary
 14:56:22 - 05-Oct-26
Unknown* 0 £99.171 OTC Trade
 14:12:54 - 05-Oct-26
Unknown* 0 £99.04367 Ordinary
 14:00:12 - 05-Oct-26
Unknown* 0 £99.12994 Ordinary
 14:00:11 - 05-Oct-26
Unknown* 0 £99.36199 Ordinary
 10:57:16 - 05-Oct-26
Unknown* 0 £99.32 Ordinary
 10:50:42 - 05-Oct-26
Unknown* 0 £99.32982 Ordinary
 10:24:13 - 05-Oct-26
Unknown* 0 £99.23686 Ordinary
 10:24:05 - 05-Oct-26
Unknown* 0 £99.43 Ordinary
 09:38:05 - 05-Oct-26
Unknown* 0 £99.48986 Ordinary
 08:13:33 - 05-Oct-26
Unknown* 0 £99.53994 Ordinary
 16:19:19 - 02-Oct-26
Unknown* 0 £99.50484 Ordinary
 16:00:09 - 02-Oct-26
Unknown* 0 £99.51 Ordinary
 15:54:13 - 02-Oct-26
Unknown* 0 £99.68 Ordinary
 15:35:43 - 02-Oct-26
Unknown* 0 £99.67 Ordinary
 15:19:54 - 02-Oct-26
Unknown* 0 £99.61501 Ordinary
 14:14:25 - 02-Oct-26
Unknown* 0 £99.70903 Ordinary
 14:00:10 - 02-Oct-26
Unknown* 0 £99.64 Ordinary
 12:35:54 - 02-Oct-26
Unknown* 0 £99.646 OTC Trade
 10:57:12 - 02-Oct-26
Unknown* 0 £99.65998 Ordinary
 10:13:08 - 02-Oct-26
Unknown* 0 £99.575 Ordinary
 09:59:48 - 02-Oct-26
Unknown* 0 £99.73 Ordinary
 09:37:46 - 02-Oct-26
Unknown* 0 £99.61758 Ordinary
 09:09:03 - 02-Oct-26
Unknown* 0 £99.53 Ordinary
 08:21:59 - 02-Oct-26
Unknown* 0 £99.49 Ordinary
 08:21:49 - 02-Oct-26
Unknown* 0 £99.10986 Ordinary
 15:28:06 - 01-Oct-26
Unknown* 0 £99.14222 Ordinary
 12:44:46 - 01-Oct-26
Unknown* 0 £98.93496 Ordinary
 10:18:03 - 01-Oct-26
Unknown* 0 £98.92496 Ordinary
 09:58:23 - 01-Oct-26
Unknown* 0 £98.91998 Ordinary
 09:52:59 - 01-Oct-26
Unknown* 0 £98.79998 Ordinary
 09:14:48 - 01-Oct-26
Unknown* 0 £98.74496 Ordinary
 09:00:05 - 01-Oct-26
Unknown* 0 £98.72 Ordinary
 08:43:28 - 01-Oct-26
Unknown* 0 £98.80 Ordinary
 08:21:22 - 01-Oct-26
Unknown* 0 £99.18 Ordinary
 16:15:28 - 30-Sep-26
Unknown* 0 £99.12488 Ordinary
 16:00:28 - 30-Sep-26
Unknown* 0 £99.12986 Ordinary
 15:58:52 - 30-Sep-26
Unknown* 0 £99.00501 Ordinary
 15:30:05 - 30-Sep-26
Unknown* 0 £99.14986 Ordinary
 15:25:05 - 30-Sep-26
Unknown* 0 £99.11903 Ordinary
 15:13:32 - 30-Sep-26
Unknown* 0 £99.22391 Ordinary
 15:09:47 - 30-Sep-26
Unknown* 0 £99.13199 Ordinary
 14:37:48 - 30-Sep-26
Unknown* 0 £99.11488 Ordinary
 12:07:39 - 30-Sep-26
Unknown* 0 £99.125 Ordinary
 12:05:48 - 30-Sep-26
Unknown* 0 £99.214 OTC Trade
 10:56:55 - 30-Sep-26
Unknown* 0 £99.215 Ordinary
 10:44:44 - 30-Sep-26
Unknown* 0 £99.10758 Ordinary
 10:10:49 - 30-Sep-26
Unknown* 0 £99.02 Ordinary
 10:08:30 - 30-Sep-26
Unknown* 0 £99.02 Ordinary
Correction
 10:08:30 - 30-Sep-26
Unknown* 0 £99.02 Ordinary
 10:08:30 - 30-Sep-26
Unknown* 0 £99.21488 Ordinary
 10:05:04 - 30-Sep-26
Unknown* 0 £99.08998 Ordinary
 16:02:44 - 29-Sep-26
Unknown* 0 £99.10488 Ordinary
 15:31:39 - 29-Sep-26
Unknown* 0 £99.18 Ordinary
 15:17:25 - 29-Sep-26
Unknown* 0 £99.06903 Ordinary
 15:01:00 - 29-Sep-26
Unknown* 0 £99.12 Ordinary
 14:44:47 - 29-Sep-26
Unknown* 0 £99.12994 Ordinary
 14:37:00 - 29-Sep-26
Unknown* 0 £99.156 OTC Trade
 14:20:48 - 29-Sep-26
Unknown* 0 £99.12367 Ordinary
 14:18:01 - 29-Sep-26
Unknown* 0 £99.41 Ordinary
 12:54:33 - 29-Sep-26
Unknown* 0 £99.44 Ordinary
 12:27:51 - 29-Sep-26
Unknown* 0 £99.44 Ordinary
Correction
 12:27:51 - 29-Sep-26
Unknown* 0 £99.44 Ordinary
 12:27:51 - 29-Sep-26
Unknown* 0 £99.36 Ordinary
 12:00:23 - 29-Sep-26
Unknown* 0 £99.17998 Ordinary
 11:45:08 - 29-Sep-26
Unknown* 0 £99.16199 Ordinary
 11:01:43 - 29-Sep-26
Unknown* 0 £99.12994 Ordinary
 10:59:26 - 29-Sep-26
Unknown* 0 £99.21 Ordinary
 10:50:30 - 29-Sep-26
Unknown* 0 £99.06367 Ordinary
 10:43:00 - 29-Sep-26
Unknown* 0 £99.20 Ordinary
 10:29:28 - 29-Sep-26
FTSE 100 Latest
Value10,840.35
Change115.49