Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.72649 Ordinary
 15:33:04 - 25-Jun-26
Unknown* 0 £100.565 Ordinary
 14:13:35 - 25-Jun-26
Unknown* 0 £100.775 Ordinary
 14:13:35 - 25-Jun-26
Unknown* 0 £100.725 OTC Trade
 13:26:13 - 25-Jun-26
Unknown* 0 £100.73923 Ordinary
 13:22:43 - 25-Jun-26
Unknown* 0 £100.735 Ordinary
 12:36:57 - 25-Jun-26
Unknown* 0 £100.565 OTC Trade
 12:17:59 - 25-Jun-26
Unknown* 0 £100.725 Ordinary
 12:17:30 - 25-Jun-26
Unknown* 0 £100.69412 Ordinary
 11:18:47 - 25-Jun-26
Unknown* 0 £100.60126 Ordinary
 11:18:39 - 25-Jun-26
Unknown* 0 £100.60126 Ordinary
 11:17:31 - 25-Jun-26
Unknown* 0 £100.685 Ordinary
 10:45:23 - 25-Jun-26
Unknown* 0 £100.63 Ordinary
 10:42:11 - 25-Jun-26
Unknown* 0 £100.54602 Ordinary
 10:17:58 - 25-Jun-26
Unknown* 0 £100.695 Ordinary
 08:58:01 - 25-Jun-26
Unknown* 0 £100.695 Ordinary
 08:28:39 - 25-Jun-26
Unknown* 0 £100.71226 Ordinary
 16:20:54 - 24-Jun-26
Unknown* 0 £100.74602 Ordinary
 15:50:15 - 24-Jun-26
Unknown* 0 £100.80366 Ordinary
 15:38:43 - 24-Jun-26
Unknown* 0 £100.605 Ordinary
 14:13:13 - 24-Jun-26
Unknown* 0 £100.72412 Ordinary
 12:56:43 - 24-Jun-26
Unknown* 0 £100.725 Ordinary
 10:42:24 - 24-Jun-26
Unknown* 0 £100.67799 Ordinary
 10:25:23 - 24-Jun-26
Unknown* 0 £100.57602 Ordinary
 10:24:42 - 24-Jun-26
Unknown* 0 £100.60602 Ordinary
 09:19:04 - 24-Jun-26
Unknown* 0 £100.59799 Ordinary
 16:16:43 - 23-Jun-26
Unknown* 0 £100.56799 Ordinary
 15:24:52 - 23-Jun-26
Unknown* 0 £100.41126 Ordinary
 14:26:24 - 23-Jun-26
Unknown* 0 £100.315 Ordinary
 14:17:11 - 23-Jun-26
Unknown* 0 £100.525 Ordinary
 14:17:11 - 23-Jun-26
Unknown* 0 £100.51412 Ordinary
 12:48:38 - 23-Jun-26
Unknown* 0 £100.325 Ordinary
 10:46:10 - 23-Jun-26
Unknown* 0 £100.38126 Ordinary
 10:42:29 - 23-Jun-26
Unknown* 0 £100.39602 Ordinary
 10:35:39 - 23-Jun-26
Unknown* 0 £100.47923 Ordinary
 10:02:52 - 23-Jun-26
Unknown* 0 £100.41923 Ordinary
 09:03:35 - 23-Jun-26
Unknown* 0 £100.36602 Ordinary
 08:42:12 - 23-Jun-26
Unknown* 0 £100.31412 Ordinary
 15:57:44 - 22-Jun-26
Unknown* 0 £100.24651 Ordinary
 15:51:51 - 22-Jun-26
Unknown* 0 £100.41412 Ordinary
 14:49:50 - 22-Jun-26
Unknown* 0 £100.37 OTC Trade
 14:22:50 - 22-Jun-26
Unknown* 0 £100.25651 Ordinary
 12:25:38 - 22-Jun-26
Unknown* 0 £100.30126 Ordinary
 11:49:02 - 22-Jun-26
Unknown* 0 £100.40199 Ordinary
 11:36:08 - 22-Jun-26
Unknown* 0 £100.41399 Ordinary
 11:35:29 - 22-Jun-26
Unknown* 0 £100.045 Ordinary
 10:47:39 - 22-Jun-26
Unknown* 0 £100.255 Ordinary
 10:47:39 - 22-Jun-26
Unknown* 0 £100.13126 Ordinary
 10:47:02 - 22-Jun-26
Unknown* 0 £100.23399 Ordinary
 10:09:03 - 22-Jun-26
Unknown* 0 £100.09651 Ordinary
 10:00:40 - 22-Jun-26
Unknown* 0 £100.15199 Ordinary
 09:12:58 - 22-Jun-26
Unknown* 0 £100.25399 Ordinary
 08:59:54 - 22-Jun-26
Unknown* 0 £100.275 Ordinary
 15:52:07 - 19-Jun-26
Unknown* 0 £100.40399 Ordinary
 12:55:58 - 19-Jun-26
Unknown* 0 £100.31126 Ordinary
 12:55:57 - 19-Jun-26
Unknown* 0 £100.359 Ordinary
 11:50:33 - 19-Jun-26
Unknown* 0 £100.27651 Ordinary
 11:09:33 - 19-Jun-26
Unknown* 0 £100.385 Ordinary
 10:42:17 - 19-Jun-26
Unknown* 0 £100.32651 Ordinary
 09:19:40 - 19-Jun-26
Unknown* 0 £100.44399 Ordinary
 09:05:17 - 19-Jun-26
Unknown* 0 £100.47399 Ordinary
 08:51:08 - 19-Jun-26
Unknown* 0 £100.38126 Ordinary
 08:51:03 - 19-Jun-26
Unknown* 0 £100.755 OTC Trade
 16:26:32 - 18-Jun-26
Unknown* 0 £100.80412 Ordinary
 14:35:02 - 18-Jun-26
Unknown* 0 £100.595 Ordinary
 14:11:22 - 18-Jun-26
Unknown* 0 £100.712 OTC Trade
 13:18:04 - 18-Jun-26
Unknown* 0 £100.73126 Ordinary
 13:01:25 - 18-Jun-26
Unknown* 0 £100.73399 Ordinary
 12:30:34 - 18-Jun-26
Unknown* 0 £100.57126 Ordinary
 11:16:33 - 18-Jun-26
Unknown* 0 £100.54651 Ordinary
 11:10:10 - 18-Jun-26
Unknown* 0 £100.69412 Ordinary
 10:01:31 - 18-Jun-26
Unknown* 0 £100.93199 Ordinary
 15:50:33 - 17-Jun-26
Unknown* 0 £101.009 Ordinary
 13:15:32 - 17-Jun-26
Unknown* 0 £101.03412 Ordinary
 10:31:34 - 17-Jun-26
Unknown* 0 £100.92126 Ordinary
 10:23:32 - 17-Jun-26
Unknown* 0 £100.95399 Ordinary
 10:00:33 - 17-Jun-26
Unknown* 0 £100.72126 Ordinary
 16:02:20 - 16-Jun-26
Unknown* 0 £100.842 Ordinary
 14:37:41 - 16-Jun-26
Unknown* 0 £100.8707 Ordinary
 13:43:30 - 16-Jun-26
Unknown* 0 £100.85192 Ordinary
 12:18:30 - 16-Jun-26
Unknown* 0 £101.005 Ordinary
 11:07:30 - 16-Jun-26
Unknown* 0 £100.745 Ordinary
 10:48:35 - 16-Jun-26
Unknown* 0 £101.015 Ordinary
 09:41:38 - 16-Jun-26
Unknown* 0 £101.005 Ordinary
 09:30:41 - 16-Jun-26
Unknown* 0 £100.975 Ordinary
 09:08:34 - 16-Jun-26
Unknown* 0 £100.775 Ordinary
 08:55:41 - 16-Jun-26
Unknown* 0 £100.885 Ordinary
 16:22:46 - 15-Jun-26
Unknown* 0 £100.87199 Ordinary
 16:15:30 - 15-Jun-26
Unknown* 0 £100.98 Ordinary
 15:22:51 - 15-Jun-26
Unknown* 0 £100.9807 Ordinary
 15:00:31 - 15-Jun-26
Unknown* 0 £100.867 Ordinary
 14:42:50 - 15-Jun-26
Unknown* 0 £100.995 Ordinary
 14:14:25 - 15-Jun-26
Unknown* 0 £100.9807 Ordinary
 13:55:14 - 15-Jun-26
Unknown* 0 £100.90662 Ordinary
 11:15:13 - 15-Jun-26
Unknown* 0 £101.0507 Ordinary
 10:53:31 - 15-Jun-26
Unknown* 0 £100.94662 Ordinary
 10:52:31 - 15-Jun-26
Unknown* 0 £101.0407 Ordinary
 10:47:37 - 15-Jun-26
Unknown* 0 £100.97 OTC Trade
 10:40:10 - 15-Jun-26
Unknown* 0 £100.925 Ordinary
 10:30:03 - 15-Jun-26
Unknown* 0 £101.145 Ordinary
 10:21:23 - 15-Jun-26
Unknown* 0 £101.235 Ordinary
 10:11:39 - 15-Jun-26
Unknown* 0 £101.215 Ordinary
 10:02:56 - 15-Jun-26
Unknown* 0 £101.17 Ordinary
 09:51:35 - 15-Jun-26
Unknown* 0 £101.08399 Ordinary
 16:15:26 - 12-Jun-26
Unknown* 0 £101.02 Ordinary
 13:44:25 - 12-Jun-26
Unknown* 0 £101.07662 Ordinary
 11:52:42 - 12-Jun-26
Unknown* 0 £101.1707 Ordinary
 11:17:25 - 12-Jun-26
Unknown* 0 £101.2402 Ordinary
 11:06:12 - 12-Jun-26
Unknown* 0 £101.24 Ordinary
 10:57:56 - 12-Jun-26
Unknown* 0 £101.24 Ordinary
 10:57:40 - 12-Jun-26
Unknown* 0 £101.24 Ordinary
 10:57:25 - 12-Jun-26
Unknown* 0 £101.24 Ordinary
 10:57:12 - 12-Jun-26
Unknown* 0 £101.245 Ordinary
 10:46:59 - 12-Jun-26
Unknown* 0 £101.16662 Ordinary
 10:07:25 - 12-Jun-26
Unknown* 0 £101.125 Ordinary
 08:43:34 - 12-Jun-26
Unknown* 0 £100.97192 Ordinary
 16:15:20 - 11-Jun-26
Unknown* 0 £101.1107 Ordinary
 14:30:23 - 11-Jun-26
Unknown* 0 £100.985 Ordinary
 14:11:48 - 11-Jun-26
Unknown* 0 £100.98662 Ordinary
 13:56:46 - 11-Jun-26
Unknown* 0 £101.00399 Ordinary
 13:33:34 - 11-Jun-26
Unknown* 0 £100.995 OTC Trade
 13:22:22 - 11-Jun-26
Unknown* 0 £101.0407 Ordinary
 11:46:56 - 11-Jun-26
Unknown* 0 £101.0907 Ordinary
 11:04:01 - 11-Jun-26
Unknown* 0 £100.98662 Ordinary
 11:04:00 - 11-Jun-26
Unknown* 0 £100.885 Ordinary
 10:41:37 - 11-Jun-26
Unknown* 0 £101.095 Ordinary
 10:41:37 - 11-Jun-26
Unknown* 0 £101.04 Ordinary
 10:14:13 - 11-Jun-26
Unknown* 0 £100.90662 Ordinary
 10:00:25 - 11-Jun-26
Unknown* 0 £101.0107 Ordinary
 10:00:24 - 11-Jun-26
Unknown* 0 £101.00 Ordinary
 09:59:47 - 11-Jun-26
Unknown* 0 £101.1207 Ordinary
 16:19:48 - 10-Jun-26
Unknown* 0 £101.2251 Ordinary
 15:05:30 - 10-Jun-26
Unknown* 0 £101.072 Ordinary
 13:36:00 - 10-Jun-26
Unknown* 0 £101.105 Ordinary
 13:02:56 - 10-Jun-26
Unknown* 0 £100.978 OTC Trade
 12:43:34 - 10-Jun-26
Unknown* 0 £101.025 Ordinary
 12:27:57 - 10-Jun-26
Unknown* 0 £100.985 Ordinary
 12:14:17 - 10-Jun-26
Unknown* 0 £100.94723 Ordinary
 12:13:34 - 10-Jun-26
Unknown* 0 £100.94192 Ordinary
 12:11:15 - 10-Jun-26
Unknown* 0 £101.1551 Ordinary
 11:44:30 - 10-Jun-26
Unknown* 0 £101.1551 Ordinary
 11:44:30 - 10-Jun-26
Unknown* 0 £101.1551 Ordinary
Correction
 11:44:30 - 10-Jun-26
Unknown* 0 £101.1551 Ordinary
 11:44:30 - 10-Jun-26
Unknown* 0 £101.1551 Ordinary
Correction
 11:44:30 - 10-Jun-26
Unknown* 0 £101.0905 Ordinary
 11:03:31 - 10-Jun-26
Unknown* 0 £101.00192 Ordinary
 10:56:06 - 10-Jun-26
Unknown* 0 £101.135 Ordinary
 10:41:54 - 10-Jun-26
Unknown* 0 £101.0805 Ordinary
 10:32:05 - 10-Jun-26
Unknown* 0 £101.064 OTC Trade
 10:32:01 - 10-Jun-26
Unknown* 0 £101.064 OTC Trade
 10:32:01 - 10-Jun-26
Unknown* 0 £101.064 Correction
OTC Trade
 10:32:01 - 10-Jun-26
Unknown* 0 £101.0856 Ordinary
 10:24:21 - 10-Jun-26
Unknown* 0 £100.99192 Ordinary
 10:22:21 - 10-Jun-26
Unknown* 0 £100.93192 Ordinary
 16:29:25 - 09-Jun-26
Unknown* 0 £101.0905 Ordinary
 16:15:21 - 09-Jun-26
Unknown* 0 £100.98723 Ordinary
 14:28:21 - 09-Jun-26
Unknown* 0 £101.1156 Ordinary
 14:19:22 - 09-Jun-26
Unknown* 0 £101.043 OTC Trade
 12:50:48 - 09-Jun-26
Unknown* 0 £101.10 Ordinary
 12:40:42 - 09-Jun-26
Unknown* 0 £101.06199 Ordinary
 12:27:26 - 09-Jun-26
Unknown* 0 £100.96723 Ordinary
 12:27:25 - 09-Jun-26
Unknown* 0 £100.96192 Ordinary
 12:19:21 - 09-Jun-26
Unknown* 0 £100.93399 Ordinary
 11:36:21 - 09-Jun-26
Unknown* 0 £100.93 Ordinary
 10:55:59 - 09-Jun-26
Unknown* 0 £100.9605 Ordinary
 10:45:02 - 09-Jun-26
Unknown* 0 £100.985 Ordinary
 10:44:08 - 09-Jun-26
Unknown* 0 £100.96 Ordinary
 10:23:59 - 09-Jun-26
Unknown* 0 £100.96 Ordinary
 10:23:59 - 09-Jun-26
Unknown* 0 £101.045 Ordinary
 10:09:19 - 09-Jun-26
Unknown* 0 £101.045 Ordinary
 09:57:41 - 09-Jun-26
Unknown* 0 £100.9905 Ordinary
 09:49:25 - 09-Jun-26
Unknown* 0 £101.075 Ordinary
 09:35:35 - 09-Jun-26
Unknown* 0 £101.015 Ordinary
 08:56:40 - 09-Jun-26
Unknown* 0 £100.88723 Ordinary
 15:56:19 - 08-Jun-26
Unknown* 0 £100.9856 Ordinary
 15:30:09 - 08-Jun-26
Unknown* 0 £100.9856 Ordinary
 15:30:09 - 08-Jun-26
Unknown* 0 £100.9856 Ordinary
Correction
 15:30:09 - 08-Jun-26
Unknown* 0 £100.93192 Ordinary
 15:08:51 - 08-Jun-26
Unknown* 0 £101.05399 Ordinary
 15:06:16 - 08-Jun-26
Unknown* 0 £101.0956 Ordinary
 14:49:36 - 08-Jun-26
Unknown* 0 £101.11 Ordinary
 14:47:53 - 08-Jun-26
Unknown* 0 £101.10199 Ordinary
 14:17:58 - 08-Jun-26
Unknown* 0 £101.04 Ordinary
 11:12:21 - 08-Jun-26
Unknown* 0 £101.01199 Ordinary
 10:57:19 - 08-Jun-26
Unknown* 0 £100.815 Ordinary
 10:41:48 - 08-Jun-26
Unknown* 0 £100.946 OTC Trade
 10:09:51 - 08-Jun-26
Unknown* 0 £100.99 Ordinary
 10:07:57 - 08-Jun-26
Unknown* 0 £101.005 Ordinary
 10:06:37 - 08-Jun-26
Unknown* 0 £101.03399 Ordinary
 09:00:08 - 08-Jun-26
Unknown* 0 £100.95784 Ordinary
 08:33:19 - 08-Jun-26
Unknown* 0 £101.0603 Ordinary
 08:32:19 - 08-Jun-26
Unknown* 0 £101.0456 Ordinary
 15:24:41 - 05-Jun-26
Unknown* 0 £101.03399 Ordinary
 15:09:49 - 05-Jun-26
Unknown* 0 £101.03399 Ordinary
 15:08:11 - 05-Jun-26
Unknown* 0 £101.12399 Ordinary
 14:16:17 - 05-Jun-26
Unknown* 0 £101.177 OTC Trade
 12:58:00 - 05-Jun-26
Unknown* 0 £101.1856 Ordinary
 12:26:59 - 05-Jun-26
Unknown* 0 £101.1156 Ordinary
 11:15:17 - 05-Jun-26
Unknown* 0 £101.065 Ordinary
 10:50:59 - 05-Jun-26
Unknown* 0 £101.275 Ordinary
 10:50:59 - 05-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26