Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.27 Ordinary
 16:35:15 - 12-Nov-26
Unknown* 0 £98.3791 Ordinary
 16:00:52 - 12-Nov-26
Unknown* 0 £98.31886 Ordinary
 16:00:52 - 12-Nov-26
Unknown* 0 £98.44 Ordinary
 14:13:15 - 12-Nov-26
Unknown* 0 £98.3441 Ordinary
 13:38:57 - 12-Nov-26
Unknown* 0 £98.49386 Ordinary
 12:23:05 - 12-Nov-26
Unknown* 0 £98.50 Ordinary
 10:22:53 - 12-Nov-26
Unknown* 0 £98.43886 Ordinary
 10:00:53 - 12-Nov-26
Unknown* 0 £98.39479 Ordinary
 08:03:38 - 12-Nov-26
Unknown* 0 £98.379 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 £98.379 OTC Trade
 16:57:59 - 11-Nov-26
Unknown* 0 £98.379 OTC Trade
 16:57:56 - 11-Nov-26
Unknown* 0 £98.32 OTC Trade
 15:01:08 - 11-Nov-26
Unknown* 0 £98.42699 Ordinary
 14:15:33 - 11-Nov-26
Unknown* 0 £98.36829 Ordinary
 12:36:54 - 11-Nov-26
Unknown* 0 £98.34699 Ordinary
 10:43:39 - 11-Nov-26
Unknown* 0 £98.21501 Ordinary
 10:30:07 - 11-Nov-26
Unknown* 0 £98.31699 Ordinary
 10:18:04 - 11-Nov-26
Unknown* 0 £98.24699 Ordinary
 10:06:45 - 11-Nov-26
Unknown* 0 £98.25699 Ordinary
 10:02:53 - 11-Nov-26
Unknown* 0 £98.18786 Ordinary
 10:00:53 - 11-Nov-26
Unknown* 0 £98.22186 Ordinary
 09:55:25 - 11-Nov-26
Unknown* 0 £98.11699 Ordinary
 16:25:43 - 10-Nov-26
Unknown* 0 £98.15699 Ordinary
 16:11:30 - 10-Nov-26
Unknown* 0 £98.18699 Ordinary
 15:31:53 - 10-Nov-26
Unknown* 0 £98.24699 Ordinary
 15:04:37 - 10-Nov-26
Unknown* 0 £98.579 OTC Trade
 13:27:29 - 10-Nov-26
Unknown* 0 £98.58699 Ordinary
 11:22:52 - 10-Nov-26
Unknown* 0 £98.49831 Ordinary
 10:58:19 - 10-Nov-26
Unknown* 0 £98.55699 Ordinary
 10:53:38 - 10-Nov-26
Unknown* 0 £98.585 Ordinary
 10:33:59 - 10-Nov-26
Unknown* 0 £98.51831 Ordinary
 10:10:52 - 10-Nov-26
Unknown* 0 £98.56829 Ordinary
 09:58:21 - 10-Nov-26
Unknown* 0 £98.50831 Ordinary
 09:54:20 - 10-Nov-26
Unknown* 0 £98.59699 Ordinary
 09:09:30 - 10-Nov-26
Unknown* 0 £98.54222 Ordinary
 09:06:49 - 10-Nov-26
Unknown* 0 £98.70 Ordinary
 08:48:56 - 10-Nov-26
Unknown* 0 £98.765 Ordinary
 08:05:44 - 10-Nov-26
Unknown* 0 £98.66215 Ordinary
 16:20:51 - 09-Nov-26
Unknown* 0 £98.71699 Ordinary
 16:13:39 - 09-Nov-26
Unknown* 0 £98.66 Ordinary
 16:07:12 - 09-Nov-26
Unknown* 0 £98.56831 Ordinary
 15:49:14 - 09-Nov-26
Unknown* 0 £98.69235 Ordinary
 15:15:51 - 09-Nov-26
Unknown* 0 £98.84235 Ordinary
 14:21:36 - 09-Nov-26
Unknown* 0 £98.72 Ordinary
 14:12:11 - 09-Nov-26
Unknown* 0 £98.83 Ordinary
 13:45:22 - 09-Nov-26
Unknown* 0 £99.65 Ordinary
 11:23:34 - 09-Nov-26
Unknown* 0 £98.80831 Ordinary
 11:00:33 - 09-Nov-26
Unknown* 0 £98.90829 Ordinary
 10:50:10 - 09-Nov-26
Unknown* 0 £98.78686 Ordinary
 10:05:47 - 09-Nov-26
Unknown* 0 £98.83699 Ordinary
 16:15:46 - 06-Nov-26
Unknown* 0 £98.86 OTC Trade
 15:52:20 - 06-Nov-26
Unknown* 0 £98.805 Ordinary
 14:53:04 - 06-Nov-26
Unknown* 0 £98.85699 Ordinary
 14:22:03 - 06-Nov-26
Unknown* 0 £98.90 Ordinary
 14:14:10 - 06-Nov-26
Unknown* 0 £98.90 Ordinary
 13:54:51 - 06-Nov-26
Unknown* 0 £98.93699 Ordinary
 11:53:25 - 06-Nov-26
Unknown* 0 £98.94699 Ordinary
 10:30:46 - 06-Nov-26
Unknown* 0 £99.12367 Ordinary
 09:00:46 - 06-Nov-26
Unknown* 0 £99.22699 Ordinary
 16:07:32 - 05-Nov-26
Unknown* 0 £99.09699 Ordinary
 15:31:47 - 05-Nov-26
Unknown* 0 £99.06699 Ordinary
 14:12:29 - 05-Nov-26
Unknown* 0 £98.95501 Ordinary
 14:12:03 - 05-Nov-26
Unknown* 0 £99.14 Ordinary
 12:28:18 - 05-Nov-26
Unknown* 0 £99.21699 Ordinary
 10:48:32 - 05-Nov-26
Unknown* 0 £99.16686 Ordinary
 10:40:38 - 05-Nov-26
Unknown* 0 £99.23699 Ordinary
 10:40:31 - 05-Nov-26
Unknown* 0 £99.11699 Ordinary
 09:00:45 - 05-Nov-26
Unknown* 0 £99.185 Ordinary
 08:28:25 - 05-Nov-26
Unknown* 0 £99.20 Ordinary
 08:09:18 - 05-Nov-26
Unknown* 0 £99.08 Ordinary
 16:25:52 - 04-Nov-26
Unknown* 0 £99.12699 Ordinary
 16:15:43 - 04-Nov-26
Unknown* 0 £99.09 Ordinary
 16:04:14 - 04-Nov-26
Unknown* 0 £99.09215 Ordinary
 15:59:17 - 04-Nov-26
Unknown* 0 £98.92699 Ordinary
 15:28:58 - 04-Nov-26
Unknown* 0 £98.99699 Ordinary
 15:00:43 - 04-Nov-26
Unknown* 0 £98.96699 Ordinary
 14:16:44 - 04-Nov-26
Unknown* 0 £98.97699 Ordinary
 13:34:42 - 04-Nov-26
Unknown* 0 £98.97829 Ordinary
 13:25:39 - 04-Nov-26
Unknown* 0 £98.94639 Ordinary
 12:54:50 - 04-Nov-26
Unknown* 0 £98.90699 Ordinary
 12:48:26 - 04-Nov-26
Unknown* 0 £98.91699 Ordinary
 11:21:57 - 04-Nov-26
Unknown* 0 £98.85831 Ordinary
 11:02:42 - 04-Nov-26
Unknown* 0 £99.02 Ordinary
 10:27:27 - 04-Nov-26
Unknown* 0 £98.9971 Ordinary
 10:16:56 - 04-Nov-26
Unknown* 0 £98.91 Ordinary
 09:38:20 - 04-Nov-26
Unknown* 0 £98.89 Ordinary
 09:32:48 - 04-Nov-26
Unknown* 0 £98.67831 Ordinary
 16:20:43 - 03-Nov-26
Unknown* 0 £98.83 Ordinary
 14:45:31 - 03-Nov-26
Unknown* 0 £98.89699 Ordinary
 14:17:13 - 03-Nov-26
Unknown* 0 £98.98235 Ordinary
 13:29:17 - 03-Nov-26
Unknown* 0 £98.84367 Ordinary
 13:22:41 - 03-Nov-26
Unknown* 0 £98.89699 Ordinary
 11:32:42 - 03-Nov-26
Unknown* 0 £98.88501 Ordinary
 10:48:28 - 03-Nov-26
Unknown* 0 £99.07 Ordinary
 09:04:25 - 03-Nov-26
Unknown* 0 £99.06 Ordinary
 08:48:37 - 03-Nov-26
Unknown* 0 £99.0174 Ordinary
 08:42:55 - 03-Nov-26
Unknown* 0 £98.93903 Ordinary
 08:42:30 - 03-Nov-26
Unknown* 0 £98.94439 Ordinary
 08:30:47 - 03-Nov-26
Unknown* 0 £99.02245 Ordinary
 08:30:47 - 03-Nov-26
Unknown* 0 £99.135 Ordinary
 16:02:26 - 02-Nov-26
Unknown* 0 £99.13699 Ordinary
 15:39:25 - 02-Nov-26
Unknown* 0 £99.03501 Ordinary
 14:26:43 - 02-Nov-26
Unknown* 0 £99.16 Ordinary
 13:37:43 - 02-Nov-26
Unknown* 0 £99.1371 Ordinary
 12:58:42 - 02-Nov-26
Unknown* 0 £99.142 OTC Trade
 12:43:34 - 02-Nov-26
Unknown* 0 £99.13 Ordinary
 11:26:07 - 02-Nov-26
Unknown* 0 £99.2071 Ordinary
 11:25:59 - 02-Nov-26
Unknown* 0 £99.2171 Ordinary
 11:07:48 - 02-Nov-26
Unknown* 0 £99.2471 Ordinary
 10:45:42 - 02-Nov-26
Unknown* 0 £99.25699 Ordinary
 10:42:41 - 02-Nov-26
Unknown* 0 £99.16686 Ordinary
 09:00:42 - 02-Nov-26
Unknown* 0 £99.15 Ordinary
 15:30:39 - 30-Oct-26
Unknown* 0 £99.21235 Ordinary
 15:14:03 - 30-Oct-26
Unknown* 0 £99.13367 Ordinary
 15:14:01 - 30-Oct-26
Unknown* 0 £99.25235 Ordinary
 15:04:39 - 30-Oct-26
Unknown* 0 £99.2973 Ordinary
 14:36:11 - 30-Oct-26
Unknown* 0 £99.29831 Ordinary
 14:20:33 - 30-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:46:47 - 30-Oct-26
Unknown* 0 £0.00 OTC Trade
 13:46:47 - 30-Oct-26
Unknown* 0 £99.07546 OTC Trade
 13:46:47 - 30-Oct-26
Unknown* 0 £99.25367 Ordinary
 13:30:40 - 30-Oct-26
Unknown* 0 £99.30 Ordinary
 12:48:56 - 30-Oct-26
Unknown* 0 £99.18367 Ordinary
 12:43:10 - 30-Oct-26
Unknown* 0 £99.40699 Ordinary
 11:50:29 - 30-Oct-26
Unknown* 0 £99.41235 Ordinary
 11:22:22 - 30-Oct-26
Unknown* 0 £99.40235 Ordinary
 11:17:34 - 30-Oct-26
Unknown* 0 £99.18367 Ordinary
 10:07:53 - 30-Oct-26
Unknown* 0 £99.26235 Ordinary
 10:05:27 - 30-Oct-26
Unknown* 0 £99.28699 Ordinary
 09:57:06 - 30-Oct-26
Unknown* 0 £99.2473 Ordinary
 09:52:36 - 30-Oct-26
Unknown* 0 £99.22903 Ordinary
 08:34:53 - 30-Oct-26
Unknown* 0 £99.21439 Ordinary
 08:30:40 - 30-Oct-26
Unknown* 0 £99.29245 Ordinary
 08:30:39 - 30-Oct-26
Unknown* 0 £99.23 OTC Trade
 08:13:47 - 30-Oct-26
Unknown* 0 £99.25 OTC Trade
 08:13:34 - 30-Oct-26
Unknown* 0 £99.23699 Ordinary
 15:20:36 - 29-Oct-26
Unknown* 0 £99.2673 Ordinary
 15:03:39 - 29-Oct-26
Unknown* 0 £99.22699 Ordinary
 14:12:35 - 29-Oct-26
Unknown* 0 £99.27235 Ordinary
 12:56:48 - 29-Oct-26
Unknown* 0 £99.26235 Ordinary
 12:53:35 - 29-Oct-26
Unknown* 0 £99.16367 Ordinary
 12:51:02 - 29-Oct-26
Unknown* 0 £99.20829 Ordinary
 10:57:21 - 29-Oct-26
Unknown* 0 £99.12367 Ordinary
 10:50:56 - 29-Oct-26
Unknown* 0 £99.06501 Ordinary
 10:43:08 - 29-Oct-26
Unknown* 0 £99.20699 Ordinary
 10:36:36 - 29-Oct-26
Unknown* 0 £99.16367 Ordinary
 10:26:37 - 29-Oct-26
Unknown* 0 £99.26367 Ordinary
 08:56:38 - 29-Oct-26
Unknown* 0 £99.11831 Ordinary
 15:48:56 - 28-Oct-26
Unknown* 0 £99.22699 Ordinary
 15:32:42 - 28-Oct-26
Unknown* 0 £99.21699 Ordinary
 15:31:50 - 28-Oct-26
Unknown* 0 £99.19699 Ordinary
 15:06:35 - 28-Oct-26
Unknown* 0 £99.08501 Ordinary
 13:17:43 - 28-Oct-26
Unknown* 0 £99.1173 Ordinary
 12:45:53 - 28-Oct-26
Unknown* 0 £98.95501 Ordinary
 10:43:10 - 28-Oct-26
Unknown* 0 £98.97222 Ordinary
 10:40:35 - 28-Oct-26
Unknown* 0 £99.01215 Ordinary
 10:20:47 - 28-Oct-26
Unknown* 0 £98.90831 Ordinary
 09:15:56 - 28-Oct-26
Unknown* 0 £99.0173 Ordinary
 08:17:18 - 28-Oct-26
Unknown* 0 £99.001 OTC Trade
 17:27:15 - 27-Oct-26
Unknown* 0 £99.0571 Ordinary
 16:20:38 - 27-Oct-26
Unknown* 0 £99.05199 Ordinary
 15:39:23 - 27-Oct-26
Unknown* 0 £99.06199 Ordinary
 15:31:57 - 27-Oct-26
Unknown* 0 £99.04199 Ordinary
 15:30:37 - 27-Oct-26
Unknown* 0 £99.04831 Ordinary
 14:34:37 - 27-Oct-26
Unknown* 0 £99.1873 Ordinary
 12:57:31 - 27-Oct-26
Unknown* 0 £99.18215 Ordinary
 12:00:37 - 27-Oct-26
Unknown* 0 £99.20215 Ordinary
 11:26:35 - 27-Oct-26
Unknown* 0 £99.12222 Ordinary
 11:26:27 - 27-Oct-26
Unknown* 0 £99.11686 Ordinary
 11:25:16 - 27-Oct-26
Unknown* 0 £99.07367 Ordinary
 10:08:38 - 27-Oct-26
Unknown* 0 £99.07831 Ordinary
 09:42:53 - 27-Oct-26
Unknown* 0 £99.15831 Ordinary
 09:24:18 - 27-Oct-26
Unknown* 0 £99.138 OTC Trade
 16:37:59 - 26-Oct-26
Unknown* 0 £99.19215 Ordinary
 16:28:46 - 26-Oct-26
Unknown* 0 £99.4099 Ordinary
 15:01:41 - 26-Oct-26
Unknown* 0 £99.34215 Ordinary
 14:58:39 - 26-Oct-26
Unknown* 0 £99.22501 Ordinary
 14:11:51 - 26-Oct-26
Unknown* 0 £99.28215 Ordinary
 13:15:33 - 26-Oct-26
Unknown* 0 £99.31215 Ordinary
 13:00:37 - 26-Oct-26
Unknown* 0 £99.37 Ordinary
 12:41:54 - 26-Oct-26
Unknown* 0 £99.18222 Ordinary
 12:26:58 - 26-Oct-26
Unknown* 0 £99.2371 Ordinary
 12:24:45 - 26-Oct-26
Unknown* 0 £99.17235 Ordinary
 12:07:55 - 26-Oct-26
Unknown* 0 £99.10367 Ordinary
 11:44:59 - 26-Oct-26
Unknown* 0 £99.16 Ordinary
 11:44:43 - 26-Oct-26
Unknown* 0 £99.21686 Ordinary
 11:04:59 - 26-Oct-26
Unknown* 0 £99.36199 Ordinary
 10:59:27 - 26-Oct-26
Unknown* 0 £99.15501 Ordinary
 10:41:42 - 26-Oct-26
Unknown* 0 £99.3073 Ordinary
 10:22:12 - 26-Oct-26
Unknown* 0 £99.22831 Ordinary
 10:22:07 - 26-Oct-26
Unknown* 0 £99.2773 Ordinary
 10:05:41 - 26-Oct-26
Unknown* 0 £99.045 OTC Trade
 16:56:47 - 23-Oct-26
Unknown* 0 £99.07235 Ordinary
 16:07:17 - 23-Oct-26
Unknown* 0 £99.1071 Ordinary
 15:59:16 - 23-Oct-26
Unknown* 0 £99.13199 Ordinary
 15:31:30 - 23-Oct-26
Unknown* 0 £99.26199 Ordinary
 14:13:20 - 23-Oct-26
Unknown* 0 £99.1563 OTC Trade
 14:12:09 - 23-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:12:09 - 23-Oct-26
Unknown* 0 £0.00 OTC Trade
 14:12:09 - 23-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62