| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.9307 | Ordinary |
16:27:40 - 21-May-26 |
| Unknown* | 0 | £102.00662 | Ordinary |
16:01:24 - 21-May-26 |
| Unknown* | 0 | £102.1007 | Ordinary |
15:49:23 - 21-May-26 |
| Unknown* | 0 | £102.06662 | Ordinary |
15:30:13 - 21-May-26 |
| Unknown* | 0 | £102.1307 | Ordinary |
13:44:23 - 21-May-26 |
| Unknown* | 0 | £102.15 | Ordinary |
10:56:32 - 21-May-26 |
| Unknown* | 0 | £101.77 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £102.0056 | Ordinary |
09:14:39 - 21-May-26 |
| Unknown* | 0 | £101.8807 | Ordinary |
09:01:23 - 21-May-26 |
| Unknown* | 0 | £101.90638 | Ordinary |
08:29:28 - 21-May-26 |
| Unknown* | 0 | £101.8305 | Ordinary |
16:26:00 - 20-May-26 |
| Unknown* | 0 | £101.80784 | Ordinary |
16:20:22 - 20-May-26 |
| Unknown* | 0 | £101.67966 | Ordinary |
13:50:45 - 20-May-26 |
| Unknown* | 0 | £101.70 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £101.72 | Ordinary |
10:32:45 - 20-May-26 |
| Unknown* | 0 | £101.77 | Ordinary |
09:45:37 - 20-May-26 |
| Unknown* | 0 | £101.59 | Ordinary |
08:59:06 - 20-May-26 |
| Unknown* | 0 | £101.4858 | Ordinary |
16:01:26 - 19-May-26 |
| Unknown* | 0 | £101.28 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £101.7056 | Ordinary |
12:20:55 - 19-May-26 |
| Unknown* | 0 | £101.719 | Ordinary |
12:19:34 - 19-May-26 |
| Unknown* | 0 | £101.60 | OTC Trade |
12:10:09 - 19-May-26 |
| Unknown* | 0 | £101.54 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £101.90 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £101.805 | OTC Trade |
10:22:30 - 19-May-26 |
| Unknown* | 0 | £101.76662 | Ordinary |
09:35:25 - 19-May-26 |
| Unknown* | 0 | £101.5558 | Ordinary |
16:27:19 - 18-May-26 |
| Unknown* | 0 | £101.60682 | Ordinary |
15:25:59 - 18-May-26 |
| Unknown* | 0 | £101.75174 | Ordinary |
14:47:05 - 18-May-26 |
| Unknown* | 0 | £101.501 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £101.92 | Ordinary |
14:17:58 - 18-May-26 |
| Unknown* | 0 | £101.30 | Ordinary |
11:47:28 - 18-May-26 |
| Unknown* | 0 | £101.4831 | OTC Trade |
11:37:57 - 18-May-26 |
| Unknown* | 0 | £101.5107 | Ordinary |
11:14:25 - 18-May-26 |
| Unknown* | 0 | £101.54 | Ordinary |
10:54:23 - 18-May-26 |
| Unknown* | 0 | £101.368 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £101.368 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £101.4707 | Ordinary |
16:09:55 - 15-May-26 |
| Unknown* | 0 | £101.4956 | Ordinary |
15:47:27 - 15-May-26 |
| Unknown* | 0 | £101.316 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £101.33131 | Ordinary |
12:24:31 - 15-May-26 |
| Unknown* | 0 | £101.4358 | Ordinary |
12:24:31 - 15-May-26 |
| Unknown* | 0 | £101.5007 | Ordinary |
11:49:27 - 15-May-26 |
| Unknown* | 0 | £101.56999 | Ordinary |
11:29:22 - 15-May-26 |
| Unknown* | 0 | £101.39131 | Ordinary |
11:09:45 - 15-May-26 |
| Unknown* | 0 | £101.63 | Ordinary |
10:33:33 - 15-May-26 |
| Unknown* | 0 | £101.45662 | Ordinary |
10:19:27 - 15-May-26 |
| Unknown* | 0 | £101.46131 | Ordinary |
09:48:49 - 15-May-26 |
| Unknown* | 0 | £101.6758 | Ordinary |
08:29:25 - 15-May-26 |
| Unknown* | 0 | £101.57131 | Ordinary |
08:29:24 - 15-May-26 |
| Unknown* | 0 | £101.91 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £102.0407 | Ordinary |
13:02:00 - 14-May-26 |
| Unknown* | 0 | £102.0807 | Ordinary |
12:25:50 - 14-May-26 |
| Unknown* | 0 | £101.94131 | Ordinary |
11:17:47 - 14-May-26 |
| Unknown* | 0 | £102.1853 | Ordinary |
10:29:44 - 14-May-26 |
| Unknown* | 0 | £102.0007 | Ordinary |
10:00:25 - 14-May-26 |
| Unknown* | 0 | £102.0207 | Ordinary |
08:23:24 - 14-May-26 |
| Unknown* | 0 | £101.76 | Ordinary |
15:41:25 - 13-May-26 |
| Unknown* | 0 | £101.8956 | Ordinary |
15:34:18 - 13-May-26 |
| Unknown* | 0 | £101.8707 | Ordinary |
15:30:55 - 13-May-26 |
| Unknown* | 0 | £101.8707 | Ordinary |
14:19:48 - 13-May-26 |
| Unknown* | 0 | £101.8407 | Ordinary |
14:13:22 - 13-May-26 |
| Unknown* | 0 | £101.8007 | Ordinary |
12:02:06 - 13-May-26 |
| Unknown* | 0 | £101.80 | Ordinary |
11:12:02 - 13-May-26 |
| Unknown* | 0 | £101.99 | Ordinary |
10:43:01 - 13-May-26 |
| Unknown* | 0 | £101.8558 | Ordinary |
10:04:57 - 13-May-26 |
| Unknown* | 0 | £101.90 | Ordinary |
08:51:21 - 13-May-26 |
| Unknown* | 0 | £101.7541 | Ordinary |
16:14:46 - 12-May-26 |
| Unknown* | 0 | £101.80 | Ordinary |
16:13:42 - 12-May-26 |
| Unknown* | 0 | £101.73 | Ordinary |
16:06:36 - 12-May-26 |
| Unknown* | 0 | £101.6807 | Ordinary |
15:33:01 - 12-May-26 |
| Unknown* | 0 | £101.63899 | Ordinary |
14:52:46 - 12-May-26 |
| Unknown* | 0 | £101.49662 | Ordinary |
14:21:58 - 12-May-26 |
| Unknown* | 0 | £101.49662 | Ordinary |
14:21:58 - 12-May-26 |
| Unknown* | 0 | £101.49662 | Ordinary Correction |
14:21:58 - 12-May-26 |
| Unknown* | 0 | £101.63 | Ordinary |
13:32:25 - 12-May-26 |
| Unknown* | 0 | £101.685 | Ordinary |
12:08:03 - 12-May-26 |
| Unknown* | 0 | £101.56662 | Ordinary |
11:32:25 - 12-May-26 |
| Unknown* | 0 | £101.65899 | Ordinary |
11:03:47 - 12-May-26 |
| Unknown* | 0 | £101.6507 | Ordinary |
10:51:25 - 12-May-26 |
| Unknown* | 0 | £101.6007 | Ordinary |
10:42:29 - 12-May-26 |
| Unknown* | 0 | £101.51662 | Ordinary |
10:41:41 - 12-May-26 |
| Unknown* | 0 | £101.37 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £101.5307 | Ordinary |
09:50:38 - 12-May-26 |
| Unknown* | 0 | £101.60 | Ordinary |
09:25:04 - 12-May-26 |
| Unknown* | 0 | £101.60 | Ordinary |
09:18:31 - 12-May-26 |
| Unknown* | 0 | £101.44192 | Ordinary |
09:15:37 - 12-May-26 |
| Unknown* | 0 | £101.93 | Ordinary |
16:15:37 - 11-May-26 |
| Unknown* | 0 | £101.9407 | Ordinary |
15:54:20 - 11-May-26 |
| Unknown* | 0 | £101.82662 | Ordinary |
15:48:25 - 11-May-26 |
| Unknown* | 0 | £101.8407 | Ordinary |
15:34:58 - 11-May-26 |
| Unknown* | 0 | £101.88 | Ordinary |
14:07:34 - 11-May-26 |
| Unknown* | 0 | £101.83413 | Ordinary |
13:51:01 - 11-May-26 |
| Unknown* | 0 | £101.8907 | Ordinary |
13:31:24 - 11-May-26 |
| Unknown* | 0 | £101.74662 | Ordinary |
12:50:48 - 11-May-26 |
| Unknown* | 0 | £101.8607 | Ordinary |
11:00:24 - 11-May-26 |
| Unknown* | 0 | £102.04999 | Ordinary |
10:47:29 - 11-May-26 |
| Unknown* | 0 | £101.71 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £102.07 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £102.04 | Ordinary |
10:39:49 - 11-May-26 |
| Unknown* | 0 | £102.04 | Ordinary |
09:25:25 - 11-May-26 |
| Unknown* | 0 | £101.81662 | Ordinary |
09:10:28 - 11-May-26 |
| Unknown* | 0 | £102.33 | Ordinary |
14:52:00 - 08-May-26 |
| Unknown* | 0 | £102.43 | Ordinary |
14:14:18 - 08-May-26 |
| Unknown* | 0 | £102.11662 | Ordinary |
11:23:24 - 08-May-26 |
| Unknown* | 0 | £102.44 | Ordinary |
10:41:25 - 08-May-26 |
| Unknown* | 0 | £102.23 | Ordinary |
10:24:45 - 08-May-26 |
| Unknown* | 0 | £102.00662 | Ordinary |
15:59:24 - 07-May-26 |
| Unknown* | 0 | £102.3902 | Ordinary |
13:07:41 - 07-May-26 |
| Unknown* | 0 | £102.1807 | Ordinary |
13:00:23 - 07-May-26 |
| Unknown* | 0 | £102.1707 | Ordinary |
11:35:35 - 07-May-26 |
| Unknown* | 0 | £102.02901 | Ordinary |
11:33:01 - 07-May-26 |
| Unknown* | 0 | £102.2607 | Ordinary |
09:37:21 - 07-May-26 |
| Unknown* | 0 | £102.2407 | Ordinary |
09:30:22 - 07-May-26 |
| Unknown* | 0 | £102.3458 | Ordinary |
16:01:22 - 06-May-26 |
| Unknown* | 0 | £102.41999 | Ordinary |
15:32:02 - 06-May-26 |
| Unknown* | 0 | £102.61 | Ordinary |
14:41:38 - 06-May-26 |
| Unknown* | 0 | £101.82 | Ordinary |
12:48:12 - 06-May-26 |
| Unknown* | 0 | £102.13 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £102.12662 | Ordinary |
11:00:57 - 06-May-26 |
| Unknown* | 0 | £102.08662 | Ordinary |
10:22:08 - 06-May-26 |
| Unknown* | 0 | £102.19 | Ordinary |
10:22:06 - 06-May-26 |
| Unknown* | 0 | £102.1956 | Ordinary |
10:19:33 - 06-May-26 |
| Unknown* | 0 | £101.905 | OTC Trade |
16:22:10 - 05-May-26 |
| Unknown* | 0 | £101.9707 | Ordinary |
16:20:22 - 05-May-26 |
| Unknown* | 0 | £102.03999 | Ordinary |
15:39:34 - 05-May-26 |
| Unknown* | 0 | £102.0107 | Ordinary |
14:32:15 - 05-May-26 |
| Unknown* | 0 | £102.13 | Ordinary |
12:09:18 - 05-May-26 |
| Unknown* | 0 | £102.1803 | Ordinary |
11:00:23 - 05-May-26 |
| Unknown* | 0 | £102.17 | Ordinary |
10:49:58 - 05-May-26 |
| Unknown* | 0 | £102.44 | Ordinary |
10:46:41 - 05-May-26 |
| Unknown* | 0 | £102.17 | Ordinary |
10:43:54 - 05-May-26 |
| Unknown* | 0 | £102.17 | Ordinary Correction |
10:43:54 - 05-May-26 |
| Unknown* | 0 | £102.47 | Ordinary |
10:36:21 - 05-May-26 |
| Unknown* | 0 | £102.50 | Ordinary |
10:10:20 - 05-May-26 |
| Unknown* | 0 | £102.2452 | Ordinary |
09:58:23 - 05-May-26 |
| Unknown* | 0 | £102.2352 | Ordinary |
09:37:38 - 05-May-26 |
| Unknown* | 0 | £102.1752 | Ordinary |
09:09:20 - 05-May-26 |
| Unknown* | 0 | £102.46 | Ordinary |
09:04:47 - 05-May-26 |
| Unknown* | 0 | £102.11662 | Ordinary |
08:27:35 - 05-May-26 |
| Unknown* | 0 | £102.5456 | Ordinary |
13:28:30 - 01-May-26 |
| Unknown* | 0 | £102.4456 | Ordinary |
12:23:43 - 01-May-26 |
| Unknown* | 0 | £102.41 | Ordinary |
12:14:40 - 01-May-26 |
| Unknown* | 0 | £102.46 | Ordinary |
10:45:55 - 01-May-26 |
| Unknown* | 0 | £102.28131 | Ordinary |
16:12:52 - 30-Apr-26 |
| Unknown* | 0 | £102.39 | Ordinary |
16:05:18 - 30-Apr-26 |
| Unknown* | 0 | £102.27131 | Ordinary |
15:57:00 - 30-Apr-26 |
| Unknown* | 0 | £102.3858 | Ordinary |
15:56:51 - 30-Apr-26 |
| Unknown* | 0 | £102.2258 | Ordinary |
15:15:17 - 30-Apr-26 |
| Unknown* | 0 | £101.95 | Ordinary |
14:17:48 - 30-Apr-26 |
| Unknown* | 0 | £102.24 | Ordinary |
12:22:28 - 30-Apr-26 |
| Unknown* | 0 | £102.2256 | Ordinary |
11:43:06 - 30-Apr-26 |
| Unknown* | 0 | £102.2656 | Ordinary |
10:51:56 - 30-Apr-26 |
| Unknown* | 0 | £102.16192 | Ordinary |
10:51:55 - 30-Apr-26 |
| Unknown* | 0 | £102.54 | Ordinary |
10:44:17 - 30-Apr-26 |
| Unknown* | 0 | £102.15662 | Ordinary |
16:02:29 - 29-Apr-26 |
| Unknown* | 0 | £102.2907 | Ordinary |
14:28:40 - 29-Apr-26 |
| Unknown* | 0 | £102.2907 | Ordinary |
13:51:43 - 29-Apr-26 |
| Unknown* | 0 | £102.31 | Ordinary |
12:30:47 - 29-Apr-26 |
| Unknown* | 0 | £102.19662 | Ordinary |
11:54:09 - 29-Apr-26 |
| Unknown* | 0 | £101.81 | Ordinary |
10:41:19 - 29-Apr-26 |
| Unknown* | 0 | £102.41 | Ordinary |
10:41:19 - 29-Apr-26 |
| Unknown* | 0 | £102.30 | Ordinary |
09:32:47 - 29-Apr-26 |
| Unknown* | 0 | £102.118 | OTC Trade |
09:27:05 - 29-Apr-26 |
| Unknown* | 0 | £102.1156 | Ordinary |
08:01:43 - 29-Apr-26 |
| Unknown* | 0 | £102.1607 | Ordinary |
16:17:52 - 28-Apr-26 |
| Unknown* | 0 | £102.04192 | Ordinary |
16:08:46 - 28-Apr-26 |
| Unknown* | 0 | £102.1456 | Ordinary |
16:08:46 - 28-Apr-26 |
| Unknown* | 0 | £102.0707 | Ordinary |
15:12:33 - 28-Apr-26 |
| Unknown* | 0 | £102.2307 | Ordinary |
13:55:44 - 28-Apr-26 |
| Unknown* | 0 | £102.59 | Ordinary |
11:47:12 - 28-Apr-26 |
| Unknown* | 0 | £102.39662 | Ordinary |
10:53:43 - 28-Apr-26 |
| Unknown* | 0 | £102.06 | Ordinary |
10:47:13 - 28-Apr-26 |
| Unknown* | 0 | £102.3752 | Ordinary |
10:19:10 - 28-Apr-26 |
| Unknown* | 0 | £102.27 | Ordinary |
09:09:29 - 28-Apr-26 |
| Unknown* | 0 | £102.44 | Ordinary |
08:44:06 - 28-Apr-26 |
| Unknown* | 0 | £102.2509 | Ordinary |
16:22:26 - 27-Apr-26 |
| Unknown* | 0 | £102.14751 | Ordinary |
16:21:01 - 27-Apr-26 |
| Unknown* | 0 | £102.2754 | Ordinary |
16:20:41 - 27-Apr-26 |
| Unknown* | 0 | £102.60 | Ordinary |
14:12:47 - 27-Apr-26 |
| Unknown* | 0 | £102.36146 | Ordinary |
14:06:35 - 27-Apr-26 |
| Unknown* | 0 | £102.39644 | Ordinary |
13:58:14 - 27-Apr-26 |
| Unknown* | 0 | £102.41 | Ordinary |
12:51:42 - 27-Apr-26 |
| Unknown* | 0 | £102.41 | Ordinary |
12:38:36 - 27-Apr-26 |
| Unknown* | 0 | £102.33253 | Ordinary |
12:02:24 - 27-Apr-26 |
| Unknown* | 0 | £102.40644 | Ordinary |
12:02:18 - 27-Apr-26 |
| Unknown* | 0 | £102.41639 | Ordinary |
11:50:39 - 27-Apr-26 |
| Unknown* | 0 | £102.29 | Ordinary |
11:22:58 - 27-Apr-26 |
| Unknown* | 0 | £101.90 | Ordinary |
10:43:16 - 27-Apr-26 |
| Unknown* | 0 | £102.50 | Ordinary |
10:43:16 - 27-Apr-26 |
| Unknown* | 0 | £102.13784 | Ordinary |
09:26:59 - 27-Apr-26 |
| Unknown* | 0 | £102.27644 | Ordinary |
16:00:32 - 24-Apr-26 |
| Unknown* | 0 | £102.28 | Ordinary |
15:53:26 - 24-Apr-26 |
| Unknown* | 0 | £102.00 | Ordinary |
13:35:46 - 24-Apr-26 |
| Unknown* | 0 | £102.14 | Ordinary |
12:32:15 - 24-Apr-26 |
| Unknown* | 0 | £101.92644 | Ordinary |
12:00:33 - 24-Apr-26 |
| Unknown* | 0 | £102.06 | Ordinary |
10:52:41 - 24-Apr-26 |
| Unknown* | 0 | £101.74784 | Ordinary |
10:37:43 - 24-Apr-26 |