Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.00792 Ordinary
 16:22:06 - 20-Aug-26
Unknown* 0 £99.98 Ordinary
 16:20:36 - 20-Aug-26
Unknown* 0 £99.98802 Ordinary
 16:00:03 - 20-Aug-26
Unknown* 0 £100.00801 Ordinary
 15:30:02 - 20-Aug-26
Unknown* 0 £100.05294 Ordinary
 14:16:02 - 20-Aug-26
Unknown* 0 £99.96 Ordinary
 10:39:58 - 20-Aug-26
Unknown* 0 £100.09294 Ordinary
 09:46:40 - 20-Aug-26
Unknown* 0 £100.0012 Ordinary
 09:24:53 - 20-Aug-26
Unknown* 0 £100.1178 Ordinary
 09:14:44 - 20-Aug-26
Unknown* 0 £100.12797 Ordinary
 16:15:02 - 19-Aug-26
Unknown* 0 £100.17294 Ordinary
 16:13:39 - 19-Aug-26
Unknown* 0 £100.25294 Ordinary
 15:47:11 - 19-Aug-26
Unknown* 0 £100.375 Ordinary
 15:03:18 - 19-Aug-26
Unknown* 0 £100.30601 Ordinary
 15:01:02 - 19-Aug-26
Unknown* 0 £100.34294 Ordinary
 15:00:02 - 19-Aug-26
Unknown* 0 £100.31801 Ordinary
 14:16:48 - 19-Aug-26
Unknown* 0 £100.32802 Ordinary
 13:57:34 - 19-Aug-26
Unknown* 0 £100.31294 Ordinary
 12:18:12 - 19-Aug-26
Unknown* 0 £100.11 Ordinary
 10:45:26 - 19-Aug-26
Unknown* 0 £100.2678 Ordinary
 10:09:03 - 19-Aug-26
Unknown* 0 £100.22801 Ordinary
 09:46:24 - 19-Aug-26
Unknown* 0 £100.25 Ordinary
 08:26:22 - 19-Aug-26
Unknown* 0 £100.28294 Ordinary
 16:02:24 - 18-Aug-26
Unknown* 0 £100.24499 Ordinary
 14:33:47 - 18-Aug-26
Unknown* 0 £100.12601 Ordinary
 14:18:36 - 18-Aug-26
Unknown* 0 £100.12601 Ordinary
 14:17:22 - 18-Aug-26
Unknown* 0 £100.26792 Ordinary
 14:03:09 - 18-Aug-26
Unknown* 0 £100.20802 Ordinary
 14:00:03 - 18-Aug-26
Unknown* 0 £100.28 Ordinary
 13:37:44 - 18-Aug-26
Unknown* 0 £100.25797 Ordinary
 11:51:07 - 18-Aug-26
Unknown* 0 £100.275 Ordinary
 11:10:04 - 18-Aug-26
Unknown* 0 £100.19339 Ordinary
 11:05:14 - 18-Aug-26
Unknown* 0 £100.20802 Ordinary
 10:43:00 - 18-Aug-26
Unknown* 0 £100.41 Ordinary
 10:39:57 - 18-Aug-26
Unknown* 0 £100.29 Ordinary
 10:31:48 - 18-Aug-26
Unknown* 0 £100.30294 Ordinary
 10:15:04 - 18-Aug-26
Unknown* 0 £100.02802 Ordinary
 08:53:58 - 18-Aug-26
Unknown* 0 £100.00583 Ordinary
 08:24:21 - 18-Aug-26
Unknown* 0 £99.87266 Ordinary
 08:01:03 - 18-Aug-26
Unknown* 0 £100.12266 Ordinary
 16:01:01 - 17-Aug-26
Unknown* 0 £100.18294 Ordinary
 15:59:01 - 17-Aug-26
Unknown* 0 £100.18294 Ordinary
 15:17:10 - 17-Aug-26
Unknown* 0 £100.19294 Ordinary
 15:11:50 - 17-Aug-26
Unknown* 0 £100.11802 Ordinary
 12:57:33 - 17-Aug-26
Unknown* 0 £100.26294 Ordinary
 12:37:14 - 17-Aug-26
Unknown* 0 £100.18802 Ordinary
 12:36:03 - 17-Aug-26
Unknown* 0 £100.17294 Ordinary
 10:39:01 - 17-Aug-26
Unknown* 0 £100.30 Ordinary
 09:40:25 - 17-Aug-26
Unknown* 0 £100.30 Ordinary
 09:37:41 - 17-Aug-26
Unknown* 0 £100.22 Ordinary
 09:01:19 - 17-Aug-26
Unknown* 0 £100.14802 Ordinary
 09:00:01 - 17-Aug-26
Unknown* 0 £100.13797 Ordinary
 08:09:39 - 17-Aug-26
Unknown* 0 £100.07001 Ordinary
 08:09:31 - 17-Aug-26
Unknown* 0 £100.046 OTC Trade
 16:37:09 - 14-Aug-26
Unknown* 0 £100.073 OTC Trade
 14:56:12 - 14-Aug-26
Unknown* 0 £100.19 Ordinary
 14:12:28 - 14-Aug-26
Unknown* 0 £100.23797 Ordinary
 13:00:57 - 14-Aug-26
Unknown* 0 £100.12802 Ordinary
 12:32:57 - 14-Aug-26
Unknown* 0 £100.10 Ordinary
 11:28:32 - 14-Aug-26
Unknown* 0 £100.11 Ordinary
 10:35:00 - 14-Aug-26
Unknown* 0 £100.03802 Ordinary
 09:30:56 - 14-Aug-26
Unknown* 0 £100.19 Ordinary
 16:22:58 - 13-Aug-26
Unknown* 0 £100.17294 Ordinary
 14:21:55 - 13-Aug-26
Unknown* 0 £99.99 Ordinary
 14:12:42 - 13-Aug-26
Unknown* 0 £100.23 Ordinary
 14:12:41 - 13-Aug-26
Unknown* 0 £100.08294 Ordinary
 13:31:31 - 13-Aug-26
Unknown* 0 £100.08 Ordinary
 12:10:21 - 13-Aug-26
Unknown* 0 £99.97802 Ordinary
 12:06:59 - 13-Aug-26
Unknown* 0 £100.06294 Ordinary
 11:48:57 - 13-Aug-26
Unknown* 0 £99.97802 Ordinary
 11:48:38 - 13-Aug-26
Unknown* 0 £100.03599 Ordinary
 11:38:55 - 13-Aug-26
Unknown* 0 £100.15 Ordinary
 16:14:18 - 12-Aug-26
Unknown* 0 £100.08599 Ordinary
 15:24:15 - 12-Aug-26
Unknown* 0 £100.08699 Ordinary
 15:23:57 - 12-Aug-26
Unknown* 0 £100.117 OTC Trade
 14:17:54 - 12-Aug-26
Unknown* 0 £100.13283 Ordinary
 13:53:18 - 12-Aug-26
Unknown* 0 £100.05801 Ordinary
 13:13:54 - 12-Aug-26
Unknown* 0 £100.04 Ordinary
 13:07:00 - 12-Aug-26
Unknown* 0 £100.07 Ordinary
 12:31:46 - 12-Aug-26
Unknown* 0 £100.09699 Ordinary
 11:32:54 - 12-Aug-26
Unknown* 0 £100.08283 Ordinary
 11:16:12 - 12-Aug-26
Unknown* 0 £99.99656 Ordinary
 11:16:05 - 12-Aug-26
Unknown* 0 £100.14 Ordinary
 10:38:48 - 12-Aug-26
Unknown* 0 £99.9978 Ordinary
 09:01:57 - 12-Aug-26
Unknown* 0 £99.9012 Ordinary
 09:00:55 - 12-Aug-26
Unknown* 0 £99.98699 Ordinary
 09:00:54 - 12-Aug-26
Unknown* 0 £99.97047 Ordinary
 16:00:54 - 11-Aug-26
Unknown* 0 £99.9612 Ordinary
 15:09:17 - 11-Aug-26
Unknown* 0 £99.99278 Ordinary
 13:44:25 - 11-Aug-26
Unknown* 0 £99.76 Ordinary
 12:19:26 - 11-Aug-26
Unknown* 0 £99.67699 Ordinary
 10:00:54 - 11-Aug-26
Unknown* 0 £99.67 Ordinary
 09:16:37 - 11-Aug-26
Unknown* 0 £99.83699 Ordinary
 16:03:59 - 10-Aug-26
Unknown* 0 £99.72583 Ordinary
 15:39:19 - 10-Aug-26
Unknown* 0 £99.73583 Ordinary
 15:28:54 - 10-Aug-26
Unknown* 0 £99.88 Ordinary
 14:10:56 - 10-Aug-26
Unknown* 0 £99.86699 Ordinary
 14:00:54 - 10-Aug-26
Unknown* 0 £99.93599 Ordinary
 11:15:55 - 10-Aug-26
Unknown* 0 £100.02 Ordinary
 10:44:42 - 10-Aug-26
Unknown* 0 £99.8612 Ordinary
 10:38:54 - 10-Aug-26
Unknown* 0 £99.78583 Ordinary
 09:28:52 - 10-Aug-26
Unknown* 0 £99.94 Ordinary
 09:14:24 - 10-Aug-26
Unknown* 0 £99.96 Ordinary
 09:10:57 - 10-Aug-26
Unknown* 0 £99.81047 Ordinary
 08:34:54 - 10-Aug-26
Unknown* 0 £99.87699 Ordinary
 08:33:54 - 10-Aug-26
Unknown* 0 £99.82 Ordinary
 08:05:19 - 10-Aug-26
Unknown* 0 £99.823 OTC Trade
 16:52:13 - 07-Aug-26
Unknown* 0 £99.79801 Ordinary
 15:38:38 - 07-Aug-26
Unknown* 0 £99.88699 Ordinary
 15:31:52 - 07-Aug-26
Unknown* 0 £99.89699 Ordinary
 15:26:32 - 07-Aug-26
Unknown* 0 £99.84599 Ordinary
 14:31:38 - 07-Aug-26
Unknown* 0 £100.00 Ordinary
 14:11:14 - 07-Aug-26
Unknown* 0 £99.76 Ordinary
 13:09:47 - 07-Aug-26
Unknown* 0 £99.77012 Ordinary
 12:57:13 - 07-Aug-26
Unknown* 0 £99.81 Ordinary
 10:38:51 - 07-Aug-26
Unknown* 0 £99.69266 Ordinary
 10:20:48 - 07-Aug-26
Unknown* 0 £99.77699 Ordinary
 09:51:09 - 07-Aug-26
Unknown* 0 £99.78611 Ordinary
 09:42:40 - 07-Aug-26
Unknown* 0 £99.73339 Ordinary
 08:28:16 - 07-Aug-26
Unknown* 0 £99.73399 Ordinary
 08:04:54 - 07-Aug-26
Unknown* 0 £99.85699 Ordinary
 15:14:46 - 06-Aug-26
Unknown* 0 £99.85 Ordinary
 14:10:09 - 06-Aug-26
Unknown* 0 £99.79801 Ordinary
 12:04:47 - 06-Aug-26
Unknown* 0 £99.84656 Ordinary
 11:44:46 - 06-Aug-26
Unknown* 0 £99.90699 Ordinary
 11:43:35 - 06-Aug-26
Unknown* 0 £99.89699 Ordinary
 11:25:19 - 06-Aug-26
Unknown* 0 £99.99 Ordinary
 10:38:16 - 06-Aug-26
Unknown* 0 £99.91699 Ordinary
 10:20:46 - 06-Aug-26
Unknown* 0 £99.89599 Ordinary
 09:45:37 - 06-Aug-26
Unknown* 0 £99.88599 Ordinary
 09:00:46 - 06-Aug-26
Unknown* 0 £99.87599 Ordinary
 08:42:26 - 06-Aug-26
Unknown* 0 £99.80583 Ordinary
 08:42:18 - 06-Aug-26
Unknown* 0 £99.95599 Ordinary
 16:25:59 - 05-Aug-26
Unknown* 0 £99.9778 Ordinary
 16:02:04 - 05-Aug-26
Unknown* 0 £99.87583 Ordinary
 16:00:46 - 05-Aug-26
Unknown* 0 £99.95699 Ordinary
 16:00:46 - 05-Aug-26
Unknown* 0 £99.97 Ordinary
 15:07:59 - 05-Aug-26
Unknown* 0 £99.99599 Ordinary
 12:58:26 - 05-Aug-26
Unknown* 0 £99.99 Ordinary
 11:50:29 - 05-Aug-26
Unknown* 0 £100.00599 Ordinary
 11:07:45 - 05-Aug-26
Unknown* 0 £99.94801 Ordinary
 10:07:47 - 05-Aug-26
Unknown* 0 £100.01599 Ordinary
 10:06:47 - 05-Aug-26
Unknown* 0 £99.91 Ordinary
 14:19:15 - 04-Aug-26
Unknown* 0 £99.79599 Ordinary
 12:51:00 - 04-Aug-26
Unknown* 0 £99.63699 Ordinary
 09:57:28 - 04-Aug-26
Unknown* 0 £99.57801 Ordinary
 09:41:28 - 04-Aug-26
Unknown* 0 £99.75 Ordinary
 09:14:07 - 04-Aug-26
Unknown* 0 £99.72 Ordinary
 08:48:31 - 04-Aug-26
Unknown* 0 £99.66802 Ordinary
 08:09:05 - 04-Aug-26
Unknown* 0 £99.72601 Ordinary
 13:30:45 - 03-Aug-26
Unknown* 0 £99.80792 Ordinary
 13:30:45 - 03-Aug-26
Unknown* 0 £99.84 Ordinary
 13:22:36 - 03-Aug-26
Unknown* 0 £99.79599 Ordinary
 12:26:28 - 03-Aug-26
Unknown* 0 £99.80294 Ordinary
 11:50:28 - 03-Aug-26
Unknown* 0 £99.71802 Ordinary
 11:35:23 - 03-Aug-26
Unknown* 0 £99.69802 Ordinary
 10:43:35 - 03-Aug-26
Unknown* 0 £99.845 Ordinary
 10:37:28 - 03-Aug-26
Unknown* 0 £99.68266 Ordinary
 10:34:54 - 03-Aug-26
Unknown* 0 £99.68266 Ordinary
Correction
 10:34:54 - 03-Aug-26
Unknown* 0 £99.76799 Ordinary
 10:19:36 - 03-Aug-26
Unknown* 0 £99.69266 Ordinary
 10:19:30 - 03-Aug-26
Unknown* 0 £99.62339 Ordinary
 09:45:44 - 03-Aug-26
Unknown* 0 £99.70699 Ordinary
 09:00:44 - 03-Aug-26
Unknown* 0 £99.775 Ordinary
 08:59:42 - 03-Aug-26
Unknown* 0 £99.725 Ordinary
 08:42:12 - 03-Aug-26
Unknown* 0 £99.745 Ordinary
 08:33:18 - 03-Aug-26
Unknown* 0 £99.70 Ordinary
 08:12:42 - 03-Aug-26
Unknown* 0 £99.355 Ordinary
 16:28:20 - 31-Jul-26
Unknown* 0 £99.42 Ordinary
 15:55:30 - 31-Jul-26
Unknown* 0 £99.371 OTC Trade
 14:34:16 - 31-Jul-26
Unknown* 0 £99.31 OTC Trade
 14:33:36 - 31-Jul-26
Unknown* 0 £99.455 Ordinary
 14:10:50 - 31-Jul-26
Unknown* 0 £99.41 Ordinary
 11:38:23 - 31-Jul-26
Unknown* 0 £99.615 Ordinary
 10:43:21 - 31-Jul-26
Unknown* 0 £99.405 Ordinary
 10:43:21 - 31-Jul-26
Unknown* 0 £99.4655 Ordinary
 10:39:36 - 31-Jul-26
Unknown* 0 £99.57699 Ordinary
 09:40:10 - 31-Jul-26
Unknown* 0 £99.536 Ordinary
 09:27:20 - 31-Jul-26
Unknown* 0 £99.715 Ordinary
 08:28:08 - 31-Jul-26
Unknown* 0 £99.705 Ordinary
 08:10:03 - 31-Jul-26
Unknown* 0 £99.52 Ordinary
 15:10:46 - 30-Jul-26
Unknown* 0 £99.475 Ordinary
 15:02:40 - 30-Jul-26
Unknown* 0 £99.54821 Ordinary
 14:42:29 - 30-Jul-26
Unknown* 0 £99.49699 Ordinary
 14:27:40 - 30-Jul-26
Unknown* 0 £99.735 Ordinary
 14:16:48 - 30-Jul-26
Unknown* 0 £99.33799 Ordinary
 12:00:40 - 30-Jul-26
Unknown* 0 £99.276 Ordinary
 11:12:19 - 30-Jul-26
Unknown* 0 £99.375 Ordinary
 10:49:55 - 30-Jul-26
Unknown* 0 £99.415 Ordinary
 10:26:20 - 30-Jul-26
Unknown* 0 £99.4032 Ordinary
 10:03:45 - 30-Jul-26
Unknown* 0 £99.38 Ordinary
 08:40:15 - 30-Jul-26
Unknown* 0 £99.41699 Ordinary
 16:04:54 - 29-Jul-26
Unknown* 0 £99.41699 Ordinary
 15:57:38 - 29-Jul-26
Unknown* 0 £99.44699 Ordinary
 15:45:02 - 29-Jul-26
Unknown* 0 £99.386 Ordinary
 15:45:00 - 29-Jul-26
Unknown* 0 £99.416 Ordinary
 15:42:39 - 29-Jul-26
Unknown* 0 £99.49699 Ordinary
 14:43:16 - 29-Jul-26
Unknown* 0 £99.565 Ordinary
 14:07:16 - 29-Jul-26
Unknown* 0 £99.517 Ordinary
 13:02:56 - 29-Jul-26
Unknown* 0 £99.55799 Ordinary
 12:23:48 - 29-Jul-26
FTSE 100 Latest
Value10,748.16
Change4.81