Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.97802 Ordinary
 16:15:51 - 17-Sep-26
Unknown* 0 £100.01239 Ordinary
 15:32:13 - 17-Sep-26
Unknown* 0 £99.98294 Ordinary
 15:03:50 - 17-Sep-26
Unknown* 0 £99.90239 Ordinary
 14:33:01 - 17-Sep-26
Unknown* 0 £99.90 Ordinary
 13:14:32 - 17-Sep-26
Unknown* 0 £99.60 OTC Trade
 13:03:34 - 17-Sep-26
Unknown* 0 £99.92 Ordinary
 12:46:32 - 17-Sep-26
Unknown* 0 £99.92294 Ordinary
 12:20:50 - 17-Sep-26
Unknown* 0 £100.06 Ordinary
 12:10:56 - 17-Sep-26
Unknown* 0 £99.83 Ordinary
 12:02:30 - 17-Sep-26
Unknown* 0 £99.65 Ordinary
 11:56:10 - 17-Sep-26
Unknown* 0 £99.58294 Ordinary
 11:28:41 - 17-Sep-26
Unknown* 0 £99.53266 Ordinary
 11:10:15 - 17-Sep-26
Unknown* 0 £99.38 Ordinary
 10:47:55 - 17-Sep-26
Unknown* 0 £99.62294 Ordinary
 10:18:50 - 17-Sep-26
Unknown* 0 £99.50981 Ordinary
 10:04:50 - 17-Sep-26
Unknown* 0 £99.56802 Ordinary
 08:14:58 - 17-Sep-26
Unknown* 0 £99.52279 Ordinary
 08:06:05 - 17-Sep-26
Unknown* 0 £99.6179 Currency Conversion
OTC Trade
 16:05:42 - 16-Sep-26
Unknown* 0 £99.6579 Currency Conversion
OTC Trade
 16:02:48 - 16-Sep-26
Unknown* 0 £99.58841 Ordinary
 16:00:48 - 16-Sep-26
Unknown* 0 £99.468 Ordinary
 14:06:05 - 16-Sep-26
Unknown* 0 £99.59294 Ordinary
 13:56:02 - 16-Sep-26
Unknown* 0 £99.56797 Ordinary
 13:13:28 - 16-Sep-26
Unknown* 0 £99.29981 Ordinary
 11:02:48 - 16-Sep-26
Unknown* 0 £99.46 Ordinary
 11:01:58 - 16-Sep-26
Unknown* 0 £99.13 Ordinary
 10:38:17 - 16-Sep-26
Unknown* 0 £99.2299 Ordinary
 10:12:04 - 16-Sep-26
Unknown* 0 £99.19294 Ordinary
 10:10:25 - 16-Sep-26
Unknown* 0 £99.19294 Ordinary
 09:57:25 - 16-Sep-26
Unknown* 0 £99.11981 Ordinary
 09:57:24 - 16-Sep-26
Unknown* 0 £99.3999 Ordinary
 08:10:26 - 16-Sep-26
Unknown* 0 £99.25279 Ordinary
 08:09:18 - 16-Sep-26
Unknown* 0 £99.24294 Ordinary
 16:20:34 - 15-Sep-26
Unknown* 0 £99.18294 Ordinary
 16:07:30 - 15-Sep-26
Unknown* 0 £99.02981 Ordinary
 15:59:01 - 15-Sep-26
Unknown* 0 £99.13 Ordinary
 15:36:27 - 15-Sep-26
Unknown* 0 £99.11 Ordinary
 15:00:15 - 15-Sep-26
Unknown* 0 £99.11 Ordinary
Correction
 15:00:15 - 15-Sep-26
Unknown* 0 £99.11 Ordinary
 15:00:15 - 15-Sep-26
Unknown* 0 £99.18 OTC Trade
 14:52:30 - 15-Sep-26
Unknown* 0 £99.275 Ordinary
 14:04:09 - 15-Sep-26
Unknown* 0 £99.246 OTC Trade
 14:04:01 - 15-Sep-26
Unknown* 0 £99.099 OTC Trade
 12:49:56 - 15-Sep-26
Unknown* 0 £99.26 Ordinary
 12:31:26 - 15-Sep-26
Unknown* 0 £99.49 Ordinary
 11:50:27 - 15-Sep-26
Unknown* 0 £99.35294 Ordinary
 11:39:46 - 15-Sep-26
Unknown* 0 £99.5616 OTC Trade
 11:39:42 - 15-Sep-26
Unknown* 0 £99.5516 OTC Trade
 11:26:38 - 15-Sep-26
Unknown* 0 £99.5616 OTC Trade
 11:25:29 - 15-Sep-26
Unknown* 0 £99.30 OTC Trade
 11:15:08 - 15-Sep-26
Unknown* 0 £99.325 Ordinary
 10:59:16 - 15-Sep-26
Unknown* 0 £99.33294 Ordinary
 10:40:12 - 15-Sep-26
Unknown* 0 £99.13981 Ordinary
 10:18:46 - 15-Sep-26
Unknown* 0 £99.24239 Ordinary
 10:17:46 - 15-Sep-26
Unknown* 0 £99.187 OTC Trade
 09:49:03 - 15-Sep-26
Unknown* 0 £99.20919 Ordinary
 08:43:09 - 15-Sep-26
Unknown* 0 £99.20919 Ordinary
 08:43:09 - 15-Sep-26
Unknown* 0 £99.20919 Ordinary
Correction
 08:43:09 - 15-Sep-26
Unknown* 0 £99.18981 Ordinary
 08:20:47 - 15-Sep-26
Unknown* 0 £99.10981 Ordinary
 08:12:15 - 15-Sep-26
Unknown* 0 £99.11561 Ordinary
 08:08:08 - 15-Sep-26
Unknown* 0 £99.20 Ordinary
 16:20:02 - 14-Sep-26
Unknown* 0 £99.18841 Ordinary
 16:05:47 - 14-Sep-26
Unknown* 0 £99.30294 Ordinary
 14:48:50 - 14-Sep-26
Unknown* 0 £99.2999 Ordinary
 14:08:35 - 14-Sep-26
Unknown* 0 £99.42 Ordinary
 12:19:34 - 14-Sep-26
Unknown* 0 £99.43919 Ordinary
 12:18:49 - 14-Sep-26
Unknown* 0 £99.41802 Ordinary
 12:02:11 - 14-Sep-26
Unknown* 0 £99.52919 Ordinary
 11:38:32 - 14-Sep-26
Unknown* 0 £99.62 Ordinary
 10:44:37 - 14-Sep-26
Unknown* 0 £99.49294 Ordinary
 10:14:46 - 14-Sep-26
Unknown* 0 £99.39802 Ordinary
 10:13:46 - 14-Sep-26
Unknown* 0 £99.44294 Ordinary
 09:49:45 - 14-Sep-26
Unknown* 0 £99.44797 Ordinary
 09:44:40 - 14-Sep-26
Unknown* 0 £99.387 Ordinary
 16:00:56 - 11-Sep-26
Unknown* 0 £99.31721 Ordinary
 16:00:44 - 11-Sep-26
Unknown* 0 £99.43294 Ordinary
 15:02:17 - 11-Sep-26
Unknown* 0 £99.40721 Ordinary
 15:00:44 - 11-Sep-26
Unknown* 0 £99.29 Ordinary
 14:15:30 - 11-Sep-26
Unknown* 0 £99.53 Ordinary
 14:15:30 - 11-Sep-26
Unknown* 0 £99.41841 Ordinary
 11:39:41 - 11-Sep-26
Unknown* 0 £99.45797 Ordinary
 10:06:45 - 11-Sep-26
Unknown* 0 £99.43 Ordinary
 10:05:45 - 11-Sep-26
Unknown* 0 £99.43 Ordinary
 09:56:47 - 11-Sep-26
Unknown* 0 £99.295 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £99.186 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £99.35797 Ordinary
 15:30:44 - 10-Sep-26
Unknown* 0 £99.46 Ordinary
 15:21:27 - 10-Sep-26
Unknown* 0 £99.40841 Ordinary
 15:20:28 - 10-Sep-26
Unknown* 0 £99.56999 Ordinary
 14:14:05 - 10-Sep-26
Unknown* 0 £99.6449 Ordinary
 13:54:53 - 10-Sep-26
Unknown* 0 £99.80999 Ordinary
 12:16:45 - 10-Sep-26
Unknown* 0 £99.68721 Ordinary
 10:42:21 - 10-Sep-26
Unknown* 0 £99.74 Ordinary
 10:00:45 - 10-Sep-26
Unknown* 0 £99.95 Ordinary
 08:15:44 - 10-Sep-26
Unknown* 0 £99.75 Ordinary
 16:20:44 - 09-Sep-26
Unknown* 0 £99.92721 Ordinary
 15:44:31 - 09-Sep-26
Unknown* 0 £100.09294 Ordinary
 14:39:30 - 09-Sep-26
Unknown* 0 £100.04802 Ordinary
 14:35:25 - 09-Sep-26
Unknown* 0 £100.16 Ordinary
 14:12:34 - 09-Sep-26
Unknown* 0 £100.10792 Ordinary
 13:25:47 - 09-Sep-26
Unknown* 0 £100.10999 Ordinary
 12:54:49 - 09-Sep-26
Unknown* 0 £100.13999 Ordinary
 11:53:43 - 09-Sep-26
Unknown* 0 £100.20999 Ordinary
 11:15:19 - 09-Sep-26
Unknown* 0 £100.29 Ordinary
 10:52:12 - 09-Sep-26
Unknown* 0 £100.20294 Ordinary
 10:37:48 - 09-Sep-26
Unknown* 0 £100.11802 Ordinary
 10:24:43 - 09-Sep-26
Unknown* 0 £100.26999 Ordinary
 10:00:31 - 09-Sep-26
Unknown* 0 £100.41 Ordinary
 09:01:23 - 09-Sep-26
Unknown* 0 £100.31 Ordinary
 08:39:23 - 09-Sep-26
Unknown* 0 £100.36 Ordinary
 08:04:57 - 09-Sep-26
Unknown* 0 £100.31999 Ordinary
 16:00:54 - 08-Sep-26
Unknown* 0 £100.27294 Ordinary
 15:36:10 - 08-Sep-26
Unknown* 0 £100.21266 Ordinary
 14:23:26 - 08-Sep-26
Unknown* 0 £100.35294 Ordinary
 13:59:40 - 08-Sep-26
Unknown* 0 £100.12266 Ordinary
 12:51:41 - 08-Sep-26
Unknown* 0 £100.23792 Ordinary
 12:13:09 - 08-Sep-26
Unknown* 0 £100.22792 Ordinary
 11:46:18 - 08-Sep-26
Unknown* 0 £100.20294 Ordinary
 11:34:42 - 08-Sep-26
Unknown* 0 £100.21294 Ordinary
 11:25:40 - 08-Sep-26
Unknown* 0 £100.46 Ordinary
 10:41:44 - 08-Sep-26
Unknown* 0 £100.7201 Ordinary
 10:38:23 - 08-Sep-26
Unknown* 0 £100.31294 Ordinary
 09:08:41 - 08-Sep-26
Unknown* 0 £100.27797 Ordinary
 15:58:10 - 07-Sep-26
Unknown* 0 £100.31792 Ordinary
 14:52:42 - 07-Sep-26
Unknown* 0 £100.23266 Ordinary
 14:52:35 - 07-Sep-26
Unknown* 0 £100.32792 Ordinary
 14:48:03 - 07-Sep-26
Unknown* 0 £100.13 Ordinary
 14:11:39 - 07-Sep-26
Unknown* 0 £100.24802 Ordinary
 13:07:29 - 07-Sep-26
Unknown* 0 £100.27266 Ordinary
 11:35:39 - 07-Sep-26
Unknown* 0 £100.43 Ordinary
 10:37:17 - 07-Sep-26
Unknown* 0 £100.19656 Ordinary
 09:43:00 - 07-Sep-26
Unknown* 0 £100.33 Ordinary
 09:40:32 - 07-Sep-26
Unknown* 0 £100.31511 Ordinary
 09:34:21 - 07-Sep-26
Unknown* 0 £100.2978 Ordinary
 09:30:41 - 07-Sep-26
Unknown* 0 £100.2112 Ordinary
 09:20:44 - 07-Sep-26
Unknown* 0 £100.3119 Ordinary
 09:10:15 - 07-Sep-26
Unknown* 0 £100.21901 Ordinary
 09:00:42 - 07-Sep-26
Unknown* 0 £100.34 Ordinary
 16:24:55 - 04-Sep-26
Unknown* 0 £100.32294 Ordinary
 16:20:37 - 04-Sep-26
Unknown* 0 £100.34792 Ordinary
 15:29:22 - 04-Sep-26
Unknown* 0 £100.12 Ordinary
 14:14:44 - 04-Sep-26
Unknown* 0 £100.36 Ordinary
 14:14:44 - 04-Sep-26
Unknown* 0 £100.33294 Ordinary
 14:01:57 - 04-Sep-26
Unknown* 0 £100.27 Ordinary
 13:52:40 - 04-Sep-26
Unknown* 0 £100.23802 Ordinary
 12:57:16 - 04-Sep-26
Unknown* 0 £100.27802 Ordinary
 11:50:37 - 04-Sep-26
Unknown* 0 £100.41499 Ordinary
 10:39:35 - 04-Sep-26
Unknown* 0 £100.39294 Ordinary
 10:33:44 - 04-Sep-26
Unknown* 0 £100.27 Ordinary
 08:13:29 - 04-Sep-26
Unknown* 0 £100.28802 Ordinary
 16:10:38 - 03-Sep-26
Unknown* 0 £100.47 Ordinary
 14:14:32 - 03-Sep-26
Unknown* 0 £100.3278 Ordinary
 13:32:39 - 03-Sep-26
Unknown* 0 £100.1812 Ordinary
 13:10:38 - 03-Sep-26
Unknown* 0 £100.26283 Ordinary
 12:50:01 - 03-Sep-26
Unknown* 0 £100.26 Ordinary
 12:29:20 - 03-Sep-26
Unknown* 0 £100.22 Ordinary
 10:46:13 - 03-Sep-26
Unknown* 0 £100.146 OTC Trade
 09:50:16 - 03-Sep-26
Unknown* 0 £99.9978 Ordinary
 16:25:15 - 02-Sep-26
Unknown* 0 £99.9112 Ordinary
 16:25:07 - 02-Sep-26
Unknown* 0 £99.84656 Ordinary
 16:00:38 - 02-Sep-26
Unknown* 0 £99.79 Ordinary
 15:58:00 - 02-Sep-26
Unknown* 0 £99.96283 Ordinary
 15:45:38 - 02-Sep-26
Unknown* 0 £99.9678 Ordinary
 14:49:14 - 02-Sep-26
Unknown* 0 £99.93283 Ordinary
 14:24:20 - 02-Sep-26
Unknown* 0 £99.8412 Ordinary
 14:12:20 - 02-Sep-26
Unknown* 0 £99.98 Ordinary
 14:08:44 - 02-Sep-26
Unknown* 0 £99.876 Ordinary
 13:27:33 - 02-Sep-26
Unknown* 0 £99.935 Ordinary
 12:55:45 - 02-Sep-26
Unknown* 0 £99.6512 Ordinary
 11:18:39 - 02-Sep-26
Unknown* 0 £99.77 Ordinary
 11:03:42 - 02-Sep-26
Unknown* 0 £99.61201 Ordinary
 10:31:20 - 02-Sep-26
Unknown* 0 £99.6412 Ordinary
 10:11:40 - 02-Sep-26
Unknown* 0 £99.6712 Ordinary
 10:01:57 - 02-Sep-26
Unknown* 0 £99.93 Ordinary
 09:03:58 - 02-Sep-26
Unknown* 0 £99.82802 Ordinary
 15:54:42 - 01-Sep-26
Unknown* 0 £99.82802 Ordinary
 15:40:38 - 01-Sep-26
Unknown* 0 £99.84802 Ordinary
 14:50:28 - 01-Sep-26
Unknown* 0 £99.80802 Ordinary
 13:21:38 - 01-Sep-26
Unknown* 0 £99.80802 Ordinary
 13:20:20 - 01-Sep-26
Unknown* 0 £99.78339 Ordinary
 12:12:48 - 01-Sep-26
Unknown* 0 £99.85294 Ordinary
 12:08:38 - 01-Sep-26
Unknown* 0 £99.87294 Ordinary
 11:25:15 - 01-Sep-26
Unknown* 0 £99.82 OTC Trade
 10:32:04 - 01-Sep-26
Unknown* 0 £99.75802 Ordinary
 10:07:39 - 01-Sep-26
Unknown* 0 £99.86294 Ordinary
 10:00:38 - 01-Sep-26
Unknown* 0 £99.88294 Ordinary
 09:17:42 - 01-Sep-26
Unknown* 0 £99.93901 Ordinary
 15:37:23 - 28-Aug-26
Unknown* 0 £100.02792 Ordinary
 14:36:06 - 28-Aug-26
Unknown* 0 £100.11 Ordinary
 14:12:58 - 28-Aug-26
Unknown* 0 £100.02283 Ordinary
 12:18:20 - 28-Aug-26
Unknown* 0 £99.94656 Ordinary
 12:00:31 - 28-Aug-26
Unknown* 0 £99.88656 Ordinary
 11:32:45 - 28-Aug-26
Unknown* 0 £99.9478 Ordinary
 11:00:31 - 28-Aug-26
Unknown* 0 £99.94999 Ordinary
 10:49:39 - 28-Aug-26
Unknown* 0 £99.94999 Ordinary
 10:49:39 - 28-Aug-26
Unknown* 0 £99.94999 Ordinary
Correction
 10:49:39 - 28-Aug-26
Unknown* 0 £99.99 Ordinary
 10:41:48 - 28-Aug-26
Unknown* 0 £99.89266 Ordinary
 09:32:47 - 28-Aug-26
FTSE 100 Latest
Value10,816.14
Change127.67