Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 32 (T32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.7449 Ordinary
 14:33:59 - 23-Jul-26
Unknown* 0 £99.63999 Ordinary
 14:22:17 - 23-Jul-26
Unknown* 0 £99.727 OTC Trade
 11:48:50 - 23-Jul-26
Unknown* 0 £99.74749 Ordinary
 11:47:18 - 23-Jul-26
Unknown* 0 £99.595 Ordinary
 10:45:11 - 23-Jul-26
Unknown* 0 £99.73651 Ordinary
 16:24:27 - 22-Jul-26
Unknown* 0 £99.74 Ordinary
 16:01:18 - 22-Jul-26
Unknown* 0 £99.66999 Ordinary
 15:22:56 - 22-Jul-26
Unknown* 0 £99.845 Ordinary
 14:24:11 - 22-Jul-26
Unknown* 0 £99.77 Ordinary
 12:09:17 - 22-Jul-26
Unknown* 0 £99.71651 Ordinary
 12:06:48 - 22-Jul-26
Unknown* 0 £99.725 Ordinary
 10:47:19 - 22-Jul-26
Unknown* 0 £99.935 Ordinary
 10:47:19 - 22-Jul-26
Unknown* 0 £99.92 Ordinary
 09:39:17 - 22-Jul-26
Unknown* 0 £99.8575 Ordinary
 09:38:17 - 22-Jul-26
Unknown* 0 £99.8575 Ordinary
 09:17:00 - 22-Jul-26
Unknown* 0 £99.89 Ordinary
 09:13:57 - 22-Jul-26
Unknown* 0 £99.8275 Ordinary
 09:13:51 - 22-Jul-26
Unknown* 0 £99.61275 Ordinary
 08:07:55 - 22-Jul-26
Unknown* 0 £99.73749 Ordinary
 16:15:16 - 21-Jul-26
Unknown* 0 £99.70407 Ordinary
 15:24:22 - 21-Jul-26
Unknown* 0 £99.6275 Ordinary
 15:19:28 - 21-Jul-26
Unknown* 0 £99.755 Ordinary
 14:15:59 - 21-Jul-26
Unknown* 0 £99.71 Ordinary
 13:59:05 - 21-Jul-26
Unknown* 0 £99.715 Ordinary
 13:02:16 - 21-Jul-26
Unknown* 0 £99.6575 Ordinary
 12:48:18 - 21-Jul-26
Unknown* 0 £99.71 Ordinary
 11:53:59 - 21-Jul-26
Unknown* 0 £99.6475 Ordinary
 11:53:41 - 21-Jul-26
Unknown* 0 £99.76 Ordinary
 11:07:01 - 21-Jul-26
Unknown* 0 £99.575 Ordinary
 10:45:15 - 21-Jul-26
Unknown* 0 £99.785 Ordinary
 10:45:15 - 21-Jul-26
Unknown* 0 £99.72309 Ordinary
 10:30:16 - 21-Jul-26
Unknown* 0 £99.71226 Ordinary
 09:57:19 - 21-Jul-26
Unknown* 0 £99.825 Ordinary
 09:26:10 - 21-Jul-26
Unknown* 0 £99.845 Ordinary
 14:11:10 - 20-Jul-26
Unknown* 0 £100.055 Ordinary
 14:11:10 - 20-Jul-26
Unknown* 0 £99.845 Ordinary
 14:11:10 - 20-Jul-26
Unknown* 0 £99.985 Ordinary
 14:06:15 - 20-Jul-26
Unknown* 0 £99.9275 Ordinary
 13:59:32 - 20-Jul-26
Unknown* 0 £99.895 Ordinary
 12:54:21 - 20-Jul-26
Unknown* 0 £99.865 Ordinary
 10:46:21 - 20-Jul-26
Unknown* 0 £99.9575 Ordinary
 10:36:46 - 20-Jul-26
Unknown* 0 £99.993 OTC Trade
 10:32:09 - 20-Jul-26
Unknown* 0 £99.99 Ordinary
 10:26:27 - 20-Jul-26
Unknown* 0 £99.9275 Ordinary
 10:26:22 - 20-Jul-26
Unknown* 0 £99.965 Ordinary
 10:01:04 - 20-Jul-26
Unknown* 0 £99.97 Ordinary
 09:48:13 - 20-Jul-26
Unknown* 0 £99.897 Ordinary
 09:46:35 - 20-Jul-26
Unknown* 0 £100.0475 Ordinary
 15:44:08 - 17-Jul-26
Unknown* 0 £100.16649 Ordinary
 12:24:07 - 17-Jul-26
Unknown* 0 £100.16649 Ordinary
 12:21:04 - 17-Jul-26
Unknown* 0 £100.07649 Ordinary
 10:32:53 - 17-Jul-26
Unknown* 0 £100.05979 Ordinary
 10:03:33 - 17-Jul-26
Unknown* 0 £100.10401 Ordinary
 09:48:20 - 17-Jul-26
Unknown* 0 £100.115 Ordinary
 08:10:21 - 17-Jul-26
Unknown* 0 £99.88001 Ordinary
 16:10:38 - 16-Jul-26
Unknown* 0 £99.975 Ordinary
 14:16:17 - 16-Jul-26
Unknown* 0 £99.85399 Ordinary
 13:54:16 - 16-Jul-26
Unknown* 0 £99.99399 Ordinary
 12:58:06 - 16-Jul-26
Unknown* 0 £99.9775 Ordinary
 11:10:15 - 16-Jul-26
Unknown* 0 £100.02 Ordinary
 11:07:42 - 16-Jul-26
Unknown* 0 £99.865 Ordinary
 10:39:42 - 16-Jul-26
Unknown* 0 £100.075 Ordinary
 10:39:42 - 16-Jul-26
Unknown* 0 £100.02399 Ordinary
 10:34:07 - 16-Jul-26
Unknown* 0 £99.97601 Ordinary
 10:31:07 - 16-Jul-26
Unknown* 0 £99.96601 Ordinary
 10:30:25 - 16-Jul-26
Unknown* 0 £100.04132 Ordinary
 10:12:13 - 16-Jul-26
Unknown* 0 £99.96601 Ordinary
 09:05:37 - 16-Jul-26
Unknown* 0 £100.00399 Ordinary
 09:05:24 - 16-Jul-26
Unknown* 0 £100.157 OTC Trade
 17:12:20 - 15-Jul-26
Unknown* 0 £100.10749 Ordinary
 16:07:41 - 15-Jul-26
Unknown* 0 £100.07199 Ordinary
 15:49:06 - 15-Jul-26
Unknown* 0 £100.11 Ordinary
 15:33:34 - 15-Jul-26
Unknown* 0 £99.93601 Ordinary
 14:35:07 - 15-Jul-26
Unknown* 0 £99.91199 Ordinary
 14:28:57 - 15-Jul-26
Unknown* 0 £100.085 Ordinary
 14:08:54 - 15-Jul-26
Unknown* 0 £99.904 OTC Trade
 13:10:44 - 15-Jul-26
Unknown* 0 £99.85601 Ordinary
 13:00:20 - 15-Jul-26
Unknown* 0 £99.82749 Ordinary
 12:42:05 - 15-Jul-26
Unknown* 0 £99.90 Ordinary
 11:05:23 - 15-Jul-26
Unknown* 0 £99.87651 Ordinary
 10:40:06 - 15-Jul-26
Unknown* 0 £99.997 Currency Conversion
OTC Trade
 10:12:06 - 15-Jul-26
Unknown* 0 £100.015 Ordinary
 10:00:06 - 15-Jul-26
Unknown* 0 £100.065 Ordinary
 09:42:09 - 15-Jul-26
Unknown* 0 £100.015 Ordinary
 16:21:06 - 14-Jul-26
Unknown* 0 £99.79126 Ordinary
 12:00:06 - 14-Jul-26
Unknown* 0 £99.735 Ordinary
 11:06:05 - 14-Jul-26
Unknown* 0 £99.70 Ordinary
 09:24:01 - 14-Jul-26
Unknown* 0 £99.66 Currency Conversion
OTC Trade
 09:09:05 - 14-Jul-26
Unknown* 0 £99.714 Currency Conversion
OTC Trade
 08:00:19 - 14-Jul-26
Unknown* 0 £99.775 Ordinary
 16:13:05 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £99.73 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £99.835 Ordinary
 14:39:03 - 13-Jul-26
Unknown* 0 £99.715 Ordinary
 14:10:15 - 13-Jul-26
Unknown* 0 £99.925 Ordinary
 14:10:15 - 13-Jul-26
Unknown* 0 £99.94 Ordinary
 11:12:46 - 13-Jul-26
Unknown* 0 £99.815 Ordinary
 10:43:02 - 13-Jul-26
Unknown* 0 £100.025 Ordinary
 10:43:02 - 13-Jul-26
Unknown* 0 £99.92126 Ordinary
 10:30:05 - 13-Jul-26
Unknown* 0 £99.91126 Ordinary
 09:48:56 - 13-Jul-26
Unknown* 0 £100.00999 Ordinary
 15:20:18 - 10-Jul-26
Unknown* 0 £99.96999 Ordinary
 15:04:00 - 10-Jul-26
Unknown* 0 £100.06999 Ordinary
 14:01:00 - 10-Jul-26
Unknown* 0 £100.155 Ordinary
 10:37:34 - 10-Jul-26
Unknown* 0 £100.03 Ordinary
 10:02:15 - 10-Jul-26
Unknown* 0 £100.09999 Ordinary
 09:02:56 - 10-Jul-26
Unknown* 0 £99.905 Ordinary
 14:11:36 - 09-Jul-26
Unknown* 0 £99.75651 Ordinary
 11:58:59 - 09-Jul-26
Unknown* 0 £99.805 Ordinary
 11:27:00 - 09-Jul-26
Unknown* 0 £99.795 Ordinary
 10:39:54 - 09-Jul-26
Unknown* 0 £99.683 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £99.683 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £99.70 Ordinary
 15:16:18 - 08-Jul-26
Unknown* 0 £99.665 OTC Trade
 15:02:24 - 08-Jul-26
Unknown* 0 £99.81 Ordinary
 14:17:57 - 08-Jul-26
Unknown* 0 £99.796 OTC Trade
 14:16:57 - 08-Jul-26
Unknown* 0 £99.935 Ordinary
 14:11:09 - 08-Jul-26
Unknown* 0 £99.82 Ordinary
 14:03:53 - 08-Jul-26
Unknown* 0 £99.716 OTC Trade
 13:39:19 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £99.89195 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £99.73 OTC Trade
 12:10:17 - 08-Jul-26
Unknown* 0 £99.65651 Ordinary
 11:44:57 - 08-Jul-26
Unknown* 0 £99.795 Ordinary
 10:37:05 - 08-Jul-26
Unknown* 0 £99.625 Ordinary
 10:07:27 - 08-Jul-26
Unknown* 0 £99.95649 Ordinary
 08:12:01 - 08-Jul-26
Unknown* 0 £99.95366 Ordinary
 08:02:01 - 08-Jul-26
Unknown* 0 £100.18649 Ordinary
 16:15:57 - 07-Jul-26
Unknown* 0 £100.11651 Ordinary
 15:17:16 - 07-Jul-26
Unknown* 0 £100.225 Ordinary
 14:38:57 - 07-Jul-26
Unknown* 0 £100.375 Ordinary
 14:09:55 - 07-Jul-26
Unknown* 0 £100.31412 Ordinary
 14:05:41 - 07-Jul-26
Unknown* 0 £100.30649 Ordinary
 13:13:33 - 07-Jul-26
Unknown* 0 £100.22126 Ordinary
 13:12:57 - 07-Jul-26
Unknown* 0 £100.305 Ordinary
 11:10:57 - 07-Jul-26
Unknown* 0 £100.295 Ordinary
 11:10:30 - 07-Jul-26
Unknown* 0 £100.33499 Ordinary
 09:28:10 - 07-Jul-26
Unknown* 0 £100.27126 Ordinary
 09:28:03 - 07-Jul-26
Unknown* 0 £100.13899 Ordinary
 08:00:57 - 07-Jul-26
Unknown* 0 £100.365 Ordinary
 16:08:38 - 06-Jul-26
Unknown* 0 £100.319 OTC Trade
 15:33:41 - 06-Jul-26
Unknown* 0 £100.26126 Ordinary
 15:07:48 - 06-Jul-26
Unknown* 0 £100.38412 Ordinary
 14:53:40 - 06-Jul-26
Unknown* 0 £100.28651 Ordinary
 14:53:34 - 06-Jul-26
Unknown* 0 £100.415 Ordinary
 14:20:50 - 06-Jul-26
Unknown* 0 £100.28651 Ordinary
 12:27:56 - 06-Jul-26
Unknown* 0 £100.35649 Ordinary
 11:44:55 - 06-Jul-26
Unknown* 0 £100.37649 Ordinary
 11:34:23 - 06-Jul-26
Unknown* 0 £100.38499 Ordinary
 09:30:55 - 06-Jul-26
Unknown* 0 £100.362 Ordinary
 08:20:52 - 06-Jul-26
Unknown* 0 £100.372 Ordinary
 08:13:09 - 06-Jul-26
Unknown* 0 £100.29649 Ordinary
 16:00:49 - 03-Jul-26
Unknown* 0 £100.22602 Ordinary
 15:30:39 - 03-Jul-26
Unknown* 0 £100.18602 Ordinary
 14:46:49 - 03-Jul-26
Unknown* 0 £100.22649 Ordinary
 13:39:49 - 03-Jul-26
Unknown* 0 £100.2523 Ordinary
 13:14:42 - 03-Jul-26
Unknown* 0 £100.20126 Ordinary
 11:42:35 - 03-Jul-26
Unknown* 0 £100.18126 Ordinary
 11:00:53 - 03-Jul-26
Unknown* 0 £100.31649 Ordinary
 09:55:26 - 03-Jul-26
Unknown* 0 £100.30602 Ordinary
 09:31:09 - 03-Jul-26
Unknown* 0 £100.35649 Ordinary
 09:30:40 - 03-Jul-26
Unknown* 0 £100.35649 Ordinary
 08:43:39 - 03-Jul-26
Unknown* 0 £100.36649 Ordinary
 08:36:47 - 03-Jul-26
Unknown* 0 £100.42412 Ordinary
 16:08:32 - 02-Jul-26
Unknown* 0 £100.41649 Ordinary
 15:55:27 - 02-Jul-26
Unknown* 0 £100.085 Ordinary
 14:10:54 - 02-Jul-26
Unknown* 0 £100.295 Ordinary
 14:10:54 - 02-Jul-26
Unknown* 0 £100.14602 Ordinary
 12:00:49 - 02-Jul-26
Unknown* 0 £100.19649 Ordinary
 11:00:49 - 02-Jul-26
Unknown* 0 £100.265 Ordinary
 10:49:10 - 02-Jul-26
Unknown* 0 £100.28649 Ordinary
 08:52:00 - 02-Jul-26
Unknown* 0 £100.27649 Ordinary
 08:13:30 - 02-Jul-26
Unknown* 0 £100.32649 Ordinary
 08:11:53 - 02-Jul-26
Unknown* 0 £100.31126 Ordinary
 15:18:39 - 01-Jul-26
Unknown* 0 £100.16 Ordinary
 14:30:03 - 01-Jul-26
Unknown* 0 £99.965 Ordinary
 14:14:31 - 01-Jul-26
Unknown* 0 £100.175 Ordinary
 14:14:31 - 01-Jul-26
Unknown* 0 £100.12649 Ordinary
 13:51:23 - 01-Jul-26
Unknown* 0 £100.3849 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £100.19649 Ordinary
 12:23:47 - 01-Jul-26
Unknown* 0 £100.15126 Ordinary
 10:50:27 - 01-Jul-26
Unknown* 0 £100.12126 Ordinary
 09:20:27 - 01-Jul-26
Unknown* 0 £100.11126 Ordinary
 08:35:43 - 01-Jul-26
Unknown* 0 £100.17 Ordinary
 08:34:36 - 01-Jul-26
Unknown* 0 £100.17649 Ordinary
 08:29:34 - 01-Jul-26
Unknown* 0 £100.34923 Ordinary
 16:15:47 - 30-Jun-26
Unknown* 0 £100.25602 Ordinary
 16:15:47 - 30-Jun-26
Unknown* 0 £100.51649 Ordinary
 15:40:36 - 30-Jun-26
Unknown* 0 £100.38602 Ordinary
 15:05:06 - 30-Jun-26
Unknown* 0 £100.40126 Ordinary
 14:55:57 - 30-Jun-26
Unknown* 0 £100.469 OTC Trade
 14:26:24 - 30-Jun-26
Unknown* 0 £100.49649 Ordinary
 14:24:47 - 30-Jun-26
Unknown* 0 £100.51 Ordinary
 14:11:10 - 30-Jun-26
Unknown* 0 £100.46602 Ordinary
 13:35:28 - 30-Jun-26
Unknown* 0 £100.555 Ordinary
 13:24:16 - 30-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80