| Price | £101.86 on 09-05-2025 at 18:40:12 |
|---|---|
| Change | £-0.08 -0.08% |
| Buy | £102.61 |
| Sell | £101.11 |
| Buy / Sell T32 Shares | |
| Last Trade: | Sell 5,370.00 at £101.82702 |
| Day's Volume: | 21,015 |
| Last Close: | £101.86 |
| Open: | £101.94 |
| ISIN: | GB00B3D4VD98 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.27 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.73799 |
| Shares in Issue: | N/A |
1 1/4% Il 32 (T32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,370 | £101.82702 | Ordinary |
15:59:27 - 09-May-25 |
| Sell* | 1,945 | £101.83697 | Ordinary |
15:17:28 - 09-May-25 |
| Sell* | 3,325 | £101.705 | Ordinary |
15:08:06 - 09-May-25 |
| Sell* | 6,212 | £101.605 | Ordinary |
10:54:07 - 09-May-25 |
| Buy* | 13 | £102.13 | Ordinary |
10:54:07 - 09-May-25 |
| Buy* | 3,000 | £101.84 | Ordinary |
10:51:40 - 09-May-25 |
| Sell* | 1,150 | £101.69809 | Ordinary |
10:47:11 - 09-May-25 |
| Sell* | 2,850 | £102.14702 | Ordinary |
15:52:29 - 08-May-25 |
| Buy* | 23,950 | £102.42205 | Ordinary |
12:13:42 - 08-May-25 |
| Unknown* | 60,000 | £102.76166 | OTC Trade |
22:03:35 - 07-May-25 |
1 1/4% Il 32 (T32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
