Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£100.51 on 27-11-2025 at 19:30:09
Change	£0.01 0.01%
Buy	£101.26
Sell	£99.76

Last Trade:	Buy 4,774.00 at £100.69
Day's Volume:	105,796
Last Close:	£100.51
Open:	£100.50
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £105.65
Market Capitalisation:	£N/A
VWAP:	£100.44626
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Buy*	4,774	£100.69	Ordinary	15:35:30 - 27-Nov-25
Sell*	1,327	£100.31	Ordinary	14:39:14 - 27-Nov-25
Buy*	3,938	£100.67	Ordinary	14:39:14 - 27-Nov-25
Buy*	6,380	£100.50	Ordinary	13:47:02 - 27-Nov-25
Sell*	7,600	£100.41301	Ordinary	13:00:46 - 27-Nov-25
Buy*	2,300	£100.7201	Ordinary	12:39:00 - 27-Nov-25
Sell*	71,200	£100.40401	Ordinary	12:35:35 - 27-Nov-25
Buy*	4,250	£100.5371	Ordinary	10:50:37 - 27-Nov-25
Sell*	2,173	£100.29	Ordinary	10:42:15 - 27-Nov-25
Buy*	1,854	£100.65	Ordinary	10:42:15 - 27-Nov-25

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	100.50	100.51	100.50	100.51	105,796
26th Nov 2025 (Wed)	100.15	100.50	100.15	100.50	15,149
25th Nov 2025 (Tue)	99.75	100.15	99.75	100.15	103,487
24th Nov 2025 (Mon)	99.95	99.95	99.75	99.75	26,249
21st Nov 2025 (Fri)	99.88	99.95	99.88	99.95	77,705
20th Nov 2025 (Thu)	99.76	99.88	99.76	99.88	47,867
19th Nov 2025 (Wed)	100.04	100.04	99.76	99.76	50,937
18th Nov 2025 (Tue)	100.14	100.14	100.04	100.04	58,505
17th Nov 2025 (Mon)	100.05	100.14	100.05	100.14	335,273
14th Nov 2025 (Fri)	100.46	100.46	100.05	100.05	0
13th Nov 2025 (Thu)	100.63	100.63	100.46	100.46	0
12th Nov 2025 (Wed)	100.77	100.77	100.63	100.63	0
11th Nov 2025 (Tue)	100.34	100.77	100.34	100.77	0
10th Nov 2025 (Mon)	99.99	100.34	99.99	100.34	0
7th Nov 2025 (Fri)	100.11	100.11	99.99	99.99	0
6th Nov 2025 (Thu)	100.18	100.18	100.11	100.11	0
5th Nov 2025 (Wed)	100.46	100.46	100.18	100.18	0
4th Nov 2025 (Tue)	100.48	100.48	100.46	100.46	0
3rd Nov 2025 (Mon)	100.58	100.58	100.48	100.48	0
31st Oct 2025 (Fri)	100.48	100.58	100.48	100.58	0
30th Oct 2025 (Thu)	100.67	100.67	100.48	100.48	0
29th Oct 2025 (Wed)	100.69	100.69	100.67	100.67	0
28th Oct 2025 (Tue)	100.74	100.74	100.69	100.69	0
27th Oct 2025 (Mon)	100.78	100.78	100.74	100.74	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35