Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£100.11 on 06-11-2025 at 18:20:09
Change	£-0.07 -0.07%
Buy	£100.86
Sell	£99.36

Last Trade:	Unknown 673.00 at £100.47
Day's Volume:	0
Last Close:	£100.11
Open:	£100.18
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £105.65
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	673	£100.47	Ordinary	14:21:37 - 03-Nov-25
Unknown*	134	£100.65	Ordinary	14:21:37 - 03-Nov-25
Unknown*	15,135	£100.62	Ordinary	12:55:15 - 03-Nov-25
Unknown*	625	£100.44	Ordinary	10:46:40 - 03-Nov-25
Unknown*	366	£100.44	Ordinary	10:46:40 - 03-Nov-25
Unknown*	1,627	£100.62	Ordinary	10:46:40 - 03-Nov-25
Unknown*	3,418	£100.63	Ordinary	10:32:45 - 03-Nov-25
Unknown*	5,920	£100.7251	Ordinary	14:23:54 - 31-Oct-25
Unknown*	1,212	£100.46	Ordinary	14:15:46 - 31-Oct-25
Unknown*	2,573	£100.64	Ordinary	14:15:46 - 31-Oct-25

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	100.18	100.18	100.11	100.11	0
5th Nov 2025 (Wed)	100.46	100.46	100.18	100.18	0
4th Nov 2025 (Tue)	100.48	100.48	100.46	100.46	0
3rd Nov 2025 (Mon)	100.58	100.58	100.48	100.48	0
31st Oct 2025 (Fri)	100.48	100.58	100.48	100.58	0
30th Oct 2025 (Thu)	100.67	100.67	100.48	100.48	0
29th Oct 2025 (Wed)	100.69	100.69	100.67	100.67	0
28th Oct 2025 (Tue)	100.74	100.74	100.69	100.69	0
27th Oct 2025 (Mon)	100.78	100.78	100.74	100.74	0
24th Oct 2025 (Fri)	101.03	101.03	100.78	100.78	0
23rd Oct 2025 (Thu)	101.00	101.03	101.00	101.03	0
22nd Oct 2025 (Wed)	100.73	101.00	100.73	101.00	0
21st Oct 2025 (Tue)	100.73	100.73	100.73	100.73	0
20th Oct 2025 (Mon)	100.82	100.82	100.73	100.73	0
17th Oct 2025 (Fri)	101.08	101.08	100.82	100.82	0
16th Oct 2025 (Thu)	100.87	101.08	100.87	101.08	0
15th Oct 2025 (Wed)	100.65	100.87	100.65	100.87	0
14th Oct 2025 (Tue)	100.34	100.65	100.34	100.65	0
13th Oct 2025 (Mon)	100.40	100.40	100.34	100.34	0
10th Oct 2025 (Fri)	99.85	100.40	99.85	100.40	0
9th Oct 2025 (Thu)	100.07	100.07	99.85	99.85	0
8th Oct 2025 (Wed)	99.98	100.07	99.98	100.07	0
7th Oct 2025 (Tue)	100.01	100.01	99.98	99.98	0
6th Oct 2025 (Mon)	100.22	100.22	100.01	100.01	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30