Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£99.91 on 09-07-2026 at 16:45:09
Change	£0.35 0.35%
Buy	£100.66
Sell	£99.16

Last Trade:	Unknown 0.00 at £99.905
Day's Volume:	0
Last Close:	£99.91
Open:	£99.56
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £103.22
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£99.905	Ordinary	14:11:36 - 09-Jul-26
Unknown*	0	£99.75651	Ordinary	11:58:59 - 09-Jul-26
Unknown*	0	£99.805	Ordinary	11:27:00 - 09-Jul-26
Unknown*	0	£99.795	Ordinary	10:39:54 - 09-Jul-26
Unknown*	0	£99.683	OTC Trade	17:39:00 - 08-Jul-26
Unknown*	0	£99.70	Ordinary	15:16:18 - 08-Jul-26
Unknown*	0	£99.665	OTC Trade	15:02:24 - 08-Jul-26
Unknown*	0	£99.81	Ordinary	14:17:57 - 08-Jul-26
Unknown*	0	£99.796	OTC Trade	14:16:57 - 08-Jul-26
Unknown*	0	£99.935	Ordinary	14:11:09 - 08-Jul-26

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	100.06	100.06	99.56	99.56	0
7th Jul 2026 (Tue)	100.27	100.27	100.06	100.06	0
6th Jul 2026 (Mon)	100.25	100.27	100.25	100.27	0
3rd Jul 2026 (Fri)	100.37	100.37	100.25	100.25	0
2nd Jul 2026 (Thu)	100.38	100.38	100.37	100.37	0
1st Jul 2026 (Wed)	100.29	100.38	100.29	100.38	0
30th Jun 2026 (Tue)	100.45	100.45	100.29	100.29	0
29th Jun 2026 (Mon)	100.34	100.45	100.34	100.45	0
26th Jun 2026 (Fri)	100.59	100.59	100.34	100.34	0
25th Jun 2026 (Thu)	100.69	100.69	100.59	100.59	0
24th Jun 2026 (Wed)	100.50	100.69	100.50	100.69	0
23rd Jun 2026 (Tue)	100.26	100.50	100.26	100.50	0
22nd Jun 2026 (Mon)	100.29	100.29	100.26	100.26	0
19th Jun 2026 (Fri)	100.67	100.67	100.29	100.29	0
18th Jun 2026 (Thu)	100.94	100.94	100.67	100.67	0
17th Jun 2026 (Wed)	100.76	100.94	100.76	100.94	0
16th Jun 2026 (Tue)	100.79	100.79	100.76	100.76	0
15th Jun 2026 (Mon)	101.03	101.03	100.79	100.79	0
12th Jun 2026 (Fri)	101.07	101.07	101.03	101.03	0
11th Jun 2026 (Thu)	101.12	101.12	101.07	101.07	0
10th Jun 2026 (Wed)	100.97	101.12	100.97	101.12	0
9th Jun 2026 (Tue)	100.92	100.97	100.92	100.97	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59