Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£100.68 on 18-09-2025 at 18:20:07
Change	£-0.07 -0.07%
Buy	£101.43
Sell	£99.93

Last Trade:	Unknown 24,892.00 at £100.686
Day's Volume:	0
Last Close:	£100.68
Open:	£100.75
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £107.34
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	24,892	£100.686	Ordinary	15:37:07 - 16-Sep-25
Unknown*	37,055	£100.75	Ordinary	14:17:52 - 16-Sep-25
Unknown*	181	£100.56	Ordinary	12:40:14 - 16-Sep-25
Unknown*	3,300	£100.615	Ordinary	11:53:29 - 16-Sep-25
Unknown*	1,059	£100.66	Ordinary	10:40:35 - 16-Sep-25
Unknown*	3,500	£100.635	Ordinary	08:32:42 - 16-Sep-25
Unknown*	2,272	£100.615	Ordinary	14:13:35 - 15-Sep-25
Unknown*	6,471	£100.524	Ordinary	12:25:32 - 15-Sep-25
Unknown*	31,058	£100.565	Ordinary	12:00:59 - 15-Sep-25
Unknown*	1,555	£100.72	Ordinary	10:42:20 - 15-Sep-25

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	100.75	100.75	100.68	100.68	0
17th Sep 2025 (Wed)	100.62	100.75	100.62	100.75	0
16th Sep 2025 (Tue)	100.67	100.67	100.62	100.62	0
15th Sep 2025 (Mon)	100.66	100.67	100.66	100.67	0
12th Sep 2025 (Fri)	100.82	100.82	100.66	100.66	0
11th Sep 2025 (Thu)	100.91	100.91	100.82	100.82	0
10th Sep 2025 (Wed)	101.02	101.02	100.91	100.91	0
9th Sep 2025 (Tue)	101.27	101.27	101.02	101.02	0
8th Sep 2025 (Mon)	100.98	101.27	100.98	101.27	0
5th Sep 2025 (Fri)	100.58	100.98	100.58	100.98	0
4th Sep 2025 (Thu)	100.35	100.58	100.35	100.58	0
3rd Sep 2025 (Wed)	100.00	100.35	100.00	100.35	0
2nd Sep 2025 (Tue)	100.23	100.23	100.00	100.00	0
1st Sep 2025 (Mon)	100.41	100.41	100.23	100.23	0
29th Aug 2025 (Fri)	100.44	100.44	100.41	100.41	0
28th Aug 2025 (Thu)	100.34	100.44	100.34	100.44	0
27th Aug 2025 (Wed)	100.20	100.34	100.20	100.34	0
26th Aug 2025 (Tue)	100.35	100.35	100.20	100.20	0
25th Aug 2025 (Mon)	100.35	100.35	100.35	100.35	0
22nd Aug 2025 (Fri)	100.10	100.35	100.10	100.35	0
21st Aug 2025 (Thu)	100.14	100.14	100.10	100.10	0
20th Aug 2025 (Wed)	99.74	100.14	99.74	100.14	0
19th Aug 2025 (Tue)	99.52	99.74	99.52	99.74	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74