Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£99.73 on 06-08-2026 at 17:45:07
Change	£-0.20 -0.2%
Buy	£100.48
Sell	£98.98

Last Trade:	Unknown 0.00 at £99.85699
Day's Volume:	0
Last Close:	£99.73
Open:	£99.93
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.25 - £103.22
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£99.85699	Ordinary	15:14:46 - 06-Aug-26
Unknown*	0	£99.85	Ordinary	14:10:09 - 06-Aug-26
Unknown*	0	£99.79801	Ordinary	12:04:47 - 06-Aug-26
Unknown*	0	£99.84656	Ordinary	11:44:46 - 06-Aug-26
Unknown*	0	£99.90699	Ordinary	11:43:35 - 06-Aug-26
Unknown*	0	£99.89699	Ordinary	11:25:19 - 06-Aug-26
Unknown*	0	£99.99	Ordinary	10:38:16 - 06-Aug-26
Unknown*	0	£99.91699	Ordinary	10:20:46 - 06-Aug-26
Unknown*	0	£99.89599	Ordinary	09:45:37 - 06-Aug-26
Unknown*	0	£99.88599	Ordinary	09:00:46 - 06-Aug-26

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	99.88	99.93	99.88	99.93	0
4th Aug 2026 (Tue)	99.68	99.88	99.68	99.88	0
3rd Aug 2026 (Mon)	99.25	99.68	99.25	99.68	0
31st Jul 2026 (Fri)	99.41	99.41	99.25	99.25	0
30th Jul 2026 (Thu)	99.36	99.41	99.36	99.41	0
29th Jul 2026 (Wed)	99.60	99.60	99.36	99.36	0
28th Jul 2026 (Tue)	99.69	99.69	99.60	99.60	0
27th Jul 2026 (Mon)	99.74	99.74	99.69	99.69	0
24th Jul 2026 (Fri)	99.45	99.74	99.45	99.74	0
23rd Jul 2026 (Thu)	99.74	99.74	99.45	99.45	0
22nd Jul 2026 (Wed)	99.68	99.74	99.68	99.74	0
21st Jul 2026 (Tue)	99.62	99.68	99.62	99.68	0
20th Jul 2026 (Mon)	100.05	100.05	99.62	99.62	0
17th Jul 2026 (Fri)	99.91	100.05	99.91	100.05	0
16th Jul 2026 (Thu)	100.17	100.17	99.91	99.91	0
15th Jul 2026 (Wed)	100.01	100.17	100.01	100.17	0
14th Jul 2026 (Tue)	99.74	100.01	99.74	100.01	0
13th Jul 2026 (Mon)	100.06	100.06	99.74	99.74	0
10th Jul 2026 (Fri)	99.91	100.06	99.91	100.06	0
9th Jul 2026 (Thu)	99.56	99.91	99.56	99.91	0
8th Jul 2026 (Wed)	100.06	100.06	99.56	99.56	0
7th Jul 2026 (Tue)	100.27	100.27	100.06	100.06	0
6th Jul 2026 (Mon)	100.25	100.27	100.25	100.27	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41