| Price | £102.30 on 31-03-2025 at 10:01:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.39 |
| Sell | £101.89 |
| Buy / Sell T32 Shares | |
| Last Trade: | Buy 1,874.00 at £103.04 |
| Day's Volume: | 1,874 |
| Last Close: | £102.30 |
| Open: | £102.30 |
| ISIN: | GB00B3D4VD98 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.61 - £109.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.04 |
| Shares in Issue: | N/A |
1 1/4% Il 32 (T32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,874 | £103.04 | Ordinary |
10:45:20 - 31-Mar-25 |
| Sell* | 158 | £101.99 | Ordinary |
14:17:38 - 28-Mar-25 |
| Buy* | 249 | £102.89 | Ordinary |
14:17:37 - 28-Mar-25 |
| Sell* | 284 | £101.43 | Ordinary |
14:22:06 - 27-Mar-25 |
| Sell* | 90,000 | £101.471 | Ordinary |
12:53:46 - 27-Mar-25 |
| Sell* | 4,385 | £101.31 | Ordinary |
10:45:15 - 27-Mar-25 |
| Buy* | 3,369 | £102.58 | Ordinary |
14:14:20 - 26-Mar-25 |
| Buy* | 4,411 | £102.60 | Ordinary |
12:19:17 - 26-Mar-25 |
| Sell* | 3,000 | £102.09888 | Ordinary |
11:16:48 - 26-Mar-25 |
| Buy* | 1,209 | £102.60 | Ordinary |
10:44:17 - 26-Mar-25 |
1 1/4% Il 32 (T32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
