Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£99.35 on 01-10-2026 at 18:35:09
Change	£0.29 0.29%
Buy	£100.10
Sell	£98.60

Last Trade:	Unknown 0.00 at £99.10986
Day's Volume:	0
Last Close:	£99.35
Open:	£99.06
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£98.84 - £103.22
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£99.10986	Ordinary	15:28:06 - 01-Oct-26
Unknown*	0	£99.14222	Ordinary	12:44:46 - 01-Oct-26
Unknown*	0	£98.93496	Ordinary	10:18:03 - 01-Oct-26
Unknown*	0	£98.92496	Ordinary	09:58:23 - 01-Oct-26
Unknown*	0	£98.91998	Ordinary	09:52:59 - 01-Oct-26
Unknown*	0	£98.79998	Ordinary	09:14:48 - 01-Oct-26
Unknown*	0	£98.74496	Ordinary	09:00:05 - 01-Oct-26
Unknown*	0	£98.72	Ordinary	08:43:28 - 01-Oct-26
Unknown*	0	£98.80	Ordinary	08:21:22 - 01-Oct-26
Unknown*	0	£99.18	Ordinary	16:15:28 - 30-Sep-26

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	98.84	99.06	98.84	99.06	0
29th Sep 2026 (Tue)	99.14	99.14	98.84	98.84	0
28th Sep 2026 (Mon)	99.34	99.34	99.14	99.14	0
25th Sep 2026 (Fri)	99.35	99.35	99.34	99.34	0
24th Sep 2026 (Thu)	99.33	99.35	99.33	99.35	0
23rd Sep 2026 (Wed)	99.68	99.68	99.33	99.33	0
22nd Sep 2026 (Tue)	99.87	99.87	99.68	99.68	0
21st Sep 2026 (Mon)	99.71	99.87	99.71	99.87	0
18th Sep 2026 (Fri)	99.90	99.90	99.71	99.71	0
17th Sep 2026 (Thu)	99.69	99.90	99.69	99.90	0
16th Sep 2026 (Wed)	99.21	99.69	99.21	99.69	0
15th Sep 2026 (Tue)	99.39	99.39	99.21	99.21	0
14th Sep 2026 (Mon)	99.36	99.39	99.36	99.39	0
11th Sep 2026 (Fri)	99.19	99.36	99.19	99.36	0
10th Sep 2026 (Thu)	99.90	99.90	99.19	99.19	0
9th Sep 2026 (Wed)	100.24	100.24	99.90	99.90	0
8th Sep 2026 (Tue)	100.22	100.24	100.22	100.24	0
7th Sep 2026 (Mon)	100.29	100.29	100.22	100.22	0
4th Sep 2026 (Fri)	100.33	100.33	100.29	100.29	0
3rd Sep 2026 (Thu)	99.97	100.33	99.97	100.33	0
2nd Sep 2026 (Wed)	99.82	99.97	99.82	99.97	0
1st Sep 2026 (Tue)	100.00	100.00	99.82	99.82	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73