Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£101.10 on 09-01-2026 at 17:40:08
Change	£0.49 0.49%
Buy	£101.85
Sell	£100.35

Last Trade:	Unknown 0.00 at £100.84801
Day's Volume:	0
Last Close:	£101.10
Open:	£100.61
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £104.75
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£100.84801	Ordinary	13:29:58 - 09-Jan-26
Unknown*	0	£100.885	Ordinary	10:46:27 - 09-Jan-26
Unknown*	0	£100.545	Ordinary	12:32:35 - 08-Jan-26
Unknown*	0	£100.4289	Ordinary	16:21:55 - 07-Jan-26
Unknown*	0	£100.497	Ordinary	16:00:55 - 07-Jan-26
Unknown*	0	£100.3969	Ordinary	14:48:49 - 07-Jan-26
Unknown*	0	£100.30801	Ordinary	11:41:55 - 07-Jan-26
Unknown*	0	£99.88601	Ordinary	16:03:25 - 06-Jan-26
Unknown*	0	£99.685	Ordinary	14:22:40 - 06-Jan-26
Unknown*	0	£100.015	Ordinary	14:22:40 - 06-Jan-26

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	100.61	101.10	100.61	101.10	0
8th Jan 2026 (Thu)	100.50	100.61	100.50	100.61	0
7th Jan 2026 (Wed)	99.94	100.50	99.94	100.50	0
6th Jan 2026 (Tue)	99.65	99.94	99.65	99.94	0
5th Jan 2026 (Mon)	99.63	99.65	99.63	99.65	0
2nd Jan 2026 (Fri)	100.005	100.005	99.63	99.63	0
1st Jan 2026 (Thu)	100.005	100.005	100.005	100.005	0
31st Dec 2025 (Wed)	99.92	100.005	99.92	100.005	0
30th Dec 2025 (Tue)	99.94	99.94	99.92	99.92	0
29th Dec 2025 (Mon)	99.86	99.94	99.86	99.94	0
26th Dec 2025 (Fri)	99.86	99.86	99.86	99.86	0
25th Dec 2025 (Thu)	99.86	99.86	99.86	99.86	0
24th Dec 2025 (Wed)	99.96	99.96	99.86	99.86	0
23rd Dec 2025 (Tue)	99.85	99.96	99.85	99.96	0
22nd Dec 2025 (Mon)	100.00	100.00	99.85	99.85	0
19th Dec 2025 (Fri)	100.24	100.24	100.00	100.00	0
18th Dec 2025 (Thu)	100.30	100.30	100.24	100.24	0
17th Dec 2025 (Wed)	100.31	100.31	100.30	100.30	0
16th Dec 2025 (Tue)	100.45	100.45	100.31	100.31	500
15th Dec 2025 (Mon)	100.34	100.45	100.34	100.45	0
12th Dec 2025 (Fri)	100.52	100.52	100.34	100.34	0
11th Dec 2025 (Thu)	100.38	100.52	100.38	100.52	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91