Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£100.52 on 11-12-2025 at 18:40:08
Change	£0.14 0.14%
Buy	£101.27
Sell	£99.77

Last Trade:	Unknown 0.00 at £100.575
Day's Volume:	0
Last Close:	£100.52
Open:	£100.38
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £104.75
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£100.575	Ordinary	14:39:02 - 11-Dec-25
Unknown*	0	£100.583	OTC Trade	14:35:00 - 11-Dec-25
Unknown*	0	£100.4489	Ordinary	14:02:11 - 11-Dec-25
Unknown*	0	£100.35433	Ordinary	11:54:37 - 11-Dec-25
Unknown*	0	£100.61	Ordinary	11:29:11 - 11-Dec-25
Unknown*	0	£100.427	Ordinary	11:15:00 - 11-Dec-25
Unknown*	0	£100.54	Ordinary	10:48:55 - 11-Dec-25
Unknown*	0	£100.445	Ordinary	09:58:48 - 11-Dec-25
Unknown*	0	£100.3389	Ordinary	09:37:36 - 11-Dec-25
Unknown*	0	£100.33346	Ordinary	08:48:47 - 11-Dec-25

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	100.38	100.52	100.38	100.52	0
10th Dec 2025 (Wed)	100.48	100.48	100.38	100.38	0
9th Dec 2025 (Tue)	100.27	100.48	100.27	100.48	0
8th Dec 2025 (Mon)	100.61	100.61	100.27	100.27	0
5th Dec 2025 (Fri)	100.99	100.99	100.61	100.61	0
4th Dec 2025 (Thu)	100.85	100.99	100.85	100.99	0
3rd Dec 2025 (Wed)	100.53	100.85	100.53	100.85	0
2nd Dec 2025 (Tue)	100.44	100.53	100.44	100.53	0
1st Dec 2025 (Mon)	100.74	100.74	100.44	100.44	0
28th Nov 2025 (Fri)	100.51	100.74	100.51	100.74	86,263
27th Nov 2025 (Thu)	100.50	100.51	100.50	100.51	105,796
26th Nov 2025 (Wed)	100.15	100.50	100.15	100.50	15,149
25th Nov 2025 (Tue)	99.75	100.15	99.75	100.15	103,487
24th Nov 2025 (Mon)	99.95	99.95	99.75	99.75	26,249
21st Nov 2025 (Fri)	99.88	99.95	99.88	99.95	77,705
20th Nov 2025 (Thu)	99.76	99.88	99.76	99.88	47,867
19th Nov 2025 (Wed)	100.04	100.04	99.76	99.76	50,937
18th Nov 2025 (Tue)	100.14	100.14	100.04	100.04	58,505
17th Nov 2025 (Mon)	100.05	100.14	100.05	100.14	335,273
14th Nov 2025 (Fri)	100.46	100.46	100.05	100.05	0
13th Nov 2025 (Thu)	100.63	100.63	100.46	100.46	0
12th Nov 2025 (Wed)	100.77	100.77	100.63	100.63	0
11th Nov 2025 (Tue)	100.34	100.77	100.34	100.77	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63