Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Il 32 (T32) Share Price

Intraday
Historical

Price	£99.45 on 23-07-2026 at 16:45:07
Change	£-0.29 -0.29%
Buy	£100.20
Sell	£98.70

Last Trade:	Unknown 0.00 at £99.7449
Day's Volume:	0
Last Close:	£99.45
Open:	£99.74
ISIN:	GB00B3D4VD98

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £103.22
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Il 32 (T32) Latest Trades
Unknown*	0	£99.7449	Ordinary	14:33:59 - 23-Jul-26
Unknown*	0	£99.63999	Ordinary	14:22:17 - 23-Jul-26
Unknown*	0	£99.727	OTC Trade	11:48:50 - 23-Jul-26
Unknown*	0	£99.74749	Ordinary	11:47:18 - 23-Jul-26
Unknown*	0	£99.595	Ordinary	10:45:11 - 23-Jul-26
Unknown*	0	£99.73651	Ordinary	16:24:27 - 22-Jul-26
Unknown*	0	£99.74	Ordinary	16:01:18 - 22-Jul-26
Unknown*	0	£99.66999	Ordinary	15:22:56 - 22-Jul-26
Unknown*	0	£99.845	Ordinary	14:24:11 - 22-Jul-26
Unknown*	0	£99.77	Ordinary	12:09:17 - 22-Jul-26

See more 1 1/4% Il 32 trades

1 1/4% Il 32 (T32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	99.68	99.74	99.68	99.74	0
21st Jul 2026 (Tue)	99.62	99.68	99.62	99.68	0
20th Jul 2026 (Mon)	100.05	100.05	99.62	99.62	0
17th Jul 2026 (Fri)	99.91	100.05	99.91	100.05	0
16th Jul 2026 (Thu)	100.17	100.17	99.91	99.91	0
15th Jul 2026 (Wed)	100.01	100.17	100.01	100.17	0
14th Jul 2026 (Tue)	99.74	100.01	99.74	100.01	0
13th Jul 2026 (Mon)	100.06	100.06	99.74	99.74	0
10th Jul 2026 (Fri)	99.91	100.06	99.91	100.06	0
9th Jul 2026 (Thu)	99.56	99.91	99.56	99.91	0
8th Jul 2026 (Wed)	100.06	100.06	99.56	99.56	0
7th Jul 2026 (Tue)	100.27	100.27	100.06	100.06	0
6th Jul 2026 (Mon)	100.25	100.27	100.25	100.27	0
3rd Jul 2026 (Fri)	100.37	100.37	100.25	100.25	0
2nd Jul 2026 (Thu)	100.38	100.38	100.37	100.37	0
1st Jul 2026 (Wed)	100.29	100.38	100.29	100.38	0
30th Jun 2026 (Tue)	100.45	100.45	100.29	100.29	0
29th Jun 2026 (Mon)	100.34	100.45	100.34	100.45	0
26th Jun 2026 (Fri)	100.59	100.59	100.34	100.34	0
25th Jun 2026 (Thu)	100.69	100.69	100.59	100.59	0
24th Jun 2026 (Wed)	100.50	100.69	100.50	100.69	0
23rd Jun 2026 (Tue)	100.26	100.50	100.26	100.50	0

See more 1 1/4% Il 32 price history

Date	Source	Headline
1 1/4% Il 32 (T32) Regulatory News

See more 1 1/4% Il 32 regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80