Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% 31 (T31H) Share Price

Intraday
Historical

Price	£98.82 on 10-07-2026 at 18:35:07
Change	£0.10 0.1%
Buy	£98.97
Sell	£98.67

Last Trade:	Unknown 0.00 at £98.755
Day's Volume:	0
Last Close:	£98.82
Open:	£98.72
ISIN:	GB00BVP99673

Day's Range	£0.00 - £0.00
52wk Range:	£97.59 - £101.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% 31 (T31H) Latest Trades
Unknown*	0	£98.755	Ordinary	12:41:08 - 10-Jul-26
Unknown*	0	£98.8298	Ordinary	12:13:47 - 10-Jul-26
Unknown*	0	£98.8498	Ordinary	11:39:25 - 10-Jul-26
Unknown*	0	£98.8498	Ordinary	10:53:27 - 10-Jul-26
Unknown*	0	£98.85922	Ordinary	10:30:30 - 10-Jul-26
Unknown*	0	£98.8398	Ordinary	10:25:54 - 10-Jul-26
Unknown*	0	£98.855	Ordinary	09:09:28 - 10-Jul-26
Unknown*	0	£98.8198	Ordinary	08:33:33 - 10-Jul-26
Unknown*	0	£98.715	Ordinary	16:10:24 - 09-Jul-26
Unknown*	0	£98.635	Ordinary	14:32:59 - 09-Jul-26

See more 4 1/8% 31 trades

4 1/8% 31 (T31H) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	98.72	98.82	98.72	98.82	0
9th Jul 2026 (Thu)	98.38	98.72	98.38	98.72	0
8th Jul 2026 (Wed)	99.02	99.02	98.38	98.38	0
7th Jul 2026 (Tue)	99.21	99.21	99.02	99.02	0
6th Jul 2026 (Mon)	99.23	99.23	99.21	99.21	0
3rd Jul 2026 (Fri)	99.32	99.32	99.23	99.23	0
2nd Jul 2026 (Thu)	99.29	99.32	99.29	99.32	0
1st Jul 2026 (Wed)	99.24	99.29	99.24	99.29	0
30th Jun 2026 (Tue)	99.39	99.39	99.24	99.24	0
29th Jun 2026 (Mon)	99.37	99.39	99.37	99.39	0
26th Jun 2026 (Fri)	99.43	99.43	99.37	99.37	0
25th Jun 2026 (Thu)	99.45	99.45	99.43	99.43	0
24th Jun 2026 (Wed)	99.21	99.45	99.21	99.45	0
23rd Jun 2026 (Tue)	99.03	99.21	99.03	99.21	0
22nd Jun 2026 (Mon)	98.89	99.03	98.89	99.03	0
19th Jun 2026 (Fri)	99.23	99.23	98.89	98.89	0
18th Jun 2026 (Thu)	99.30	99.30	99.23	99.23	0
17th Jun 2026 (Wed)	99.06	99.30	99.06	99.30	0
16th Jun 2026 (Tue)	99.14	99.14	99.06	99.06	0
15th Jun 2026 (Mon)	98.94	99.14	98.94	99.14	0
12th Jun 2026 (Fri)	98.60	98.94	98.60	98.94	0
11th Jun 2026 (Thu)	98.51	98.60	98.51	98.60	0

See more 4 1/8% 31 price history

Date	Source	Headline
4 1/8% 31 (T31H) Regulatory News

See more 4 1/8% 31 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84