Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% 31 (T31H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.755 Ordinary
 12:41:08 - 10-Jul-26
Unknown* 0 £98.8298 Ordinary
 12:13:47 - 10-Jul-26
Unknown* 0 £98.8498 Ordinary
 11:39:25 - 10-Jul-26
Unknown* 0 £98.8498 Ordinary
 10:53:27 - 10-Jul-26
Unknown* 0 £98.85922 Ordinary
 10:30:30 - 10-Jul-26
Unknown* 0 £98.8398 Ordinary
 10:25:54 - 10-Jul-26
Unknown* 0 £98.855 Ordinary
 09:09:28 - 10-Jul-26
Unknown* 0 £98.8198 Ordinary
 08:33:33 - 10-Jul-26
Unknown* 0 £98.715 Ordinary
 16:10:24 - 09-Jul-26
Unknown* 0 £98.635 Ordinary
 14:32:59 - 09-Jul-26
Unknown* 0 £98.565 Ordinary
 13:07:17 - 09-Jul-26
Unknown* 0 £98.545 Ordinary
 12:59:37 - 09-Jul-26
Unknown* 0 £98.53122 Ordinary
 12:36:37 - 09-Jul-26
Unknown* 0 £98.525 Ordinary
 11:58:46 - 09-Jul-26
Unknown* 0 £98.5898 Ordinary
 10:20:36 - 09-Jul-26
Unknown* 0 £98.6649 Ordinary
 08:53:12 - 09-Jul-26
Unknown* 0 £98.625 Ordinary
 08:41:03 - 09-Jul-26
Unknown* 0 £98.6058 OTC Trade
 14:48:24 - 08-Jul-26
Unknown* 0 £98.5849 Ordinary
 10:46:17 - 08-Jul-26
Unknown* 0 £98.5504 Ordinary
 10:43:41 - 08-Jul-26
Unknown* 0 £98.5649 Ordinary
 10:31:15 - 08-Jul-26
Unknown* 0 £98.845 Ordinary
 08:31:18 - 08-Jul-26
Unknown* 0 £98.845 Ordinary
Correction
 08:31:18 - 08-Jul-26
Unknown* 0 £98.845 Ordinary
 08:31:18 - 08-Jul-26
Unknown* 0 £98.7949 Ordinary
 08:05:27 - 08-Jul-26
Unknown* 0 £99.0649 Ordinary
 16:23:31 - 07-Jul-26
Unknown* 0 £99.13938 Ordinary
 15:43:48 - 07-Jul-26
Unknown* 0 £99.069 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.105 Ordinary
 14:36:19 - 07-Jul-26
Unknown* 0 £99.155 Ordinary
 14:03:09 - 07-Jul-26
Unknown* 0 £99.155 Ordinary
 13:57:16 - 07-Jul-26
Unknown* 0 £99.18122 Ordinary
 12:48:30 - 07-Jul-26
Unknown* 0 £99.185 Ordinary
 12:38:56 - 07-Jul-26
Unknown* 0 £99.17 Ordinary
 11:28:06 - 07-Jul-26
Unknown* 0 £99.1449 Ordinary
 10:50:56 - 07-Jul-26
Unknown* 0 £99.115 Ordinary
 10:15:29 - 07-Jul-26
Unknown* 0 £99.1349 Ordinary
 09:53:17 - 07-Jul-26
Unknown* 0 £99.2304 Ordinary
 15:14:29 - 06-Jul-26
Unknown* 0 £99.32122 Ordinary
 13:38:34 - 06-Jul-26
Unknown* 0 £99.2749 Ordinary
 11:53:54 - 06-Jul-26
Unknown* 0 £99.2949 Ordinary
 11:26:37 - 06-Jul-26
Unknown* 0 £99.2749 Ordinary
 10:50:38 - 06-Jul-26
Unknown* 0 £99.285 Ordinary
 09:29:00 - 06-Jul-26
Unknown* 0 £99.3049 Ordinary
 08:38:09 - 06-Jul-26
Unknown* 0 £99.2157 Ordinary
 15:18:25 - 03-Jul-26
Unknown* 0 £99.174 Ordinary
 13:39:21 - 03-Jul-26
Unknown* 0 £99.214 Ordinary
 10:28:53 - 03-Jul-26
Unknown* 0 £99.25655 Ordinary
 09:31:33 - 03-Jul-26
Unknown* 0 £99.255 Ordinary
 09:03:29 - 03-Jul-26
Unknown* 0 £99.27122 Ordinary
 15:09:29 - 02-Jul-26
Unknown* 0 £99.295 Ordinary
 14:46:59 - 02-Jul-26
Unknown* 0 £99.254 Ordinary
 14:13:52 - 02-Jul-26
Unknown* 0 £99.244 Ordinary
 13:38:44 - 02-Jul-26
Unknown* 0 £99.174 Ordinary
 13:02:48 - 02-Jul-26
Unknown* 0 £99.264 Ordinary
 08:08:45 - 02-Jul-26
Unknown* 0 £99.122 Ordinary
 13:39:52 - 01-Jul-26
Unknown* 0 £99.1919 Ordinary
 12:23:39 - 01-Jul-26
Unknown* 0 £99.2219 Ordinary
 10:56:11 - 01-Jul-26
Unknown* 0 £99.2319 Ordinary
 10:30:51 - 01-Jul-26
Unknown* 0 £99.17925 Ordinary
 09:40:44 - 01-Jul-26
Unknown* 0 £99.12925 Ordinary
 09:11:54 - 01-Jul-26
Unknown* 0 £99.0951 Ordinary
 08:17:56 - 01-Jul-26
Unknown* 0 £99.43188 Ordinary
 10:51:28 - 30-Jun-26
Unknown* 0 £99.44993 Ordinary
 10:49:05 - 30-Jun-26
Unknown* 0 £99.45527 Ordinary
 10:45:21 - 30-Jun-26
Unknown* 0 £99.45994 Ordinary
 10:42:14 - 30-Jun-26
Unknown* 0 £99.38526 Ordinary
 16:07:48 - 29-Jun-26
Unknown* 0 £99.40188 Ordinary
 15:00:09 - 29-Jun-26
Unknown* 0 £99.39993 Ordinary
 14:00:53 - 29-Jun-26
Unknown* 0 £99.38721 Ordinary
 13:23:17 - 29-Jun-26
Unknown* 0 £99.39394 Ordinary
 13:15:25 - 29-Jun-26
Unknown* 0 £99.354 Ordinary
 11:32:16 - 29-Jun-26
Unknown* 0 £99.294 Ordinary
 10:37:57 - 29-Jun-26
Unknown* 0 £99.325 Ordinary
 09:28:16 - 29-Jun-26
Unknown* 0 £99.355 Ordinary
 09:20:38 - 29-Jun-26
Unknown* 0 £99.362 OTC Trade
 16:38:58 - 26-Jun-26
Unknown* 0 £99.384 Ordinary
 16:19:57 - 26-Jun-26
Unknown* 0 £99.364 Ordinary
 15:54:06 - 26-Jun-26
Unknown* 0 £99.35188 Ordinary
 15:16:25 - 26-Jun-26
Unknown* 0 £99.3646 Ordinary
 15:09:22 - 26-Jun-26
Unknown* 0 £99.5204 Ordinary
 11:51:44 - 26-Jun-26
Unknown* 0 £99.544 Ordinary
 11:41:13 - 26-Jun-26
Unknown* 0 £99.5005 Ordinary
 10:42:11 - 26-Jun-26
Unknown* 0 £99.5205 Ordinary
 09:52:44 - 26-Jun-26
Unknown* 0 £99.57122 Ordinary
 09:22:47 - 26-Jun-26
Unknown* 0 £99.51 OTC Trade
 08:34:25 - 26-Jun-26
Unknown* 0 £99.51122 Ordinary
 08:20:48 - 26-Jun-26
Unknown* 0 £99.54122 Ordinary
 13:39:24 - 25-Jun-26
Unknown* 0 £99.459 OTC Trade
 13:18:37 - 25-Jun-26
Unknown* 0 £99.455 Ordinary
 11:50:43 - 25-Jun-26
Unknown* 0 £99.494 Ordinary
 10:57:19 - 25-Jun-26
Unknown* 0 £99.48893 Ordinary
 10:29:44 - 25-Jun-26
Unknown* 0 £99.464 Ordinary
 10:28:05 - 25-Jun-26
Unknown* 0 £99.464 Ordinary
 10:25:15 - 25-Jun-26
Unknown* 0 £99.464 Ordinary
 10:24:39 - 25-Jun-26
Unknown* 0 £99.48893 Ordinary
 10:23:54 - 25-Jun-26
Unknown* 0 £99.445 Ordinary
 09:26:26 - 25-Jun-26
Unknown* 0 £99.411 OTC Trade
 09:16:12 - 25-Jun-26
Unknown* 0 £99.43122 Ordinary
 08:37:14 - 25-Jun-26
Unknown* 0 £99.43122 Ordinary
 08:19:55 - 25-Jun-26
Unknown* 0 £99.51461 Ordinary
 16:00:51 - 24-Jun-26
Unknown* 0 £99.465 Ordinary
 15:23:34 - 24-Jun-26
Unknown* 0 £99.47927 Ordinary
 14:30:17 - 24-Jun-26
Unknown* 0 £99.364 Ordinary
 13:15:48 - 24-Jun-26
Unknown* 0 £99.39927 Ordinary
 13:06:25 - 24-Jun-26
Unknown* 0 £99.295 Ordinary
 11:33:42 - 24-Jun-26
Unknown* 0 £99.315 Ordinary
 11:26:43 - 24-Jun-26
Unknown* 0 £99.314 Ordinary
 09:42:06 - 24-Jun-26
Unknown* 0 £99.25 Ordinary
 08:59:47 - 24-Jun-26
Unknown* 0 £99.2204 Ordinary
 08:42:00 - 24-Jun-26
Unknown* 0 £99.264 Ordinary
 08:21:12 - 24-Jun-26
Unknown* 0 £99.215 Ordinary
 15:53:56 - 23-Jun-26
Unknown* 0 £99.25926 Ordinary
 15:30:12 - 23-Jun-26
Unknown* 0 £99.25122 Ordinary
 15:23:57 - 23-Jun-26
Unknown* 0 £99.16122 Ordinary
 14:07:42 - 23-Jun-26
Unknown* 0 £99.17 Ordinary
 13:16:26 - 23-Jun-26
Unknown* 0 £99.20122 Ordinary
 13:10:21 - 23-Jun-26
Unknown* 0 £99.19122 Ordinary
 12:49:35 - 23-Jun-26
Unknown* 0 £99.18122 Ordinary
 12:40:14 - 23-Jun-26
Unknown* 0 £99.18925 Ordinary
 12:08:44 - 23-Jun-26
Unknown* 0 £99.1517 OTC Trade
 11:16:43 - 23-Jun-26
Unknown* 0 £99.1504 Ordinary
 11:15:45 - 23-Jun-26
Unknown* 0 £99.184 Ordinary
 11:00:01 - 23-Jun-26
Unknown* 0 £99.174 Ordinary
 10:30:19 - 23-Jun-26
Unknown* 0 £99.165 Ordinary
 10:20:12 - 23-Jun-26
Unknown* 0 £99.16925 Ordinary
 08:47:13 - 23-Jun-26
Unknown* 0 £99.1949 Ordinary
 08:34:43 - 23-Jun-26
Unknown* 0 £99.135 Ordinary
 08:27:20 - 23-Jun-26
Unknown* 0 £99.15925 Ordinary
 08:16:29 - 23-Jun-26
Unknown* 0 £99.0449 Ordinary
 15:59:20 - 22-Jun-26
Unknown* 0 £0.00 OTC Trade
 14:58:54 - 22-Jun-26
Unknown* 0 £99.036 OTC Trade
 14:58:54 - 22-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:58:54 - 22-Jun-26
Unknown* 0 £98.985 Ordinary
 13:14:38 - 22-Jun-26
Unknown* 0 £99.0049 Ordinary
 12:23:02 - 22-Jun-26
Unknown* 0 £98.89923 Ordinary
 10:14:17 - 22-Jun-26
Unknown* 0 £98.89923 Ordinary
 10:09:25 - 22-Jun-26
Unknown* 0 £98.85122 Ordinary
 09:40:49 - 22-Jun-26
Unknown* 0 £98.9439 Ordinary
 14:46:04 - 19-Jun-26
Unknown* 0 £98.97923 Ordinary
 14:31:23 - 19-Jun-26
Unknown* 0 £98.99924 Ordinary
 14:18:31 - 19-Jun-26
Unknown* 0 £98.97 Ordinary
 13:53:59 - 19-Jun-26
Unknown* 0 £98.95923 Ordinary
 12:59:23 - 19-Jun-26
Unknown* 0 £99.02924 Ordinary
 09:27:16 - 19-Jun-26
Unknown* 0 £99.017 OTC Trade
 09:02:27 - 19-Jun-26
Unknown* 0 £99.2829 Ordinary
 15:55:52 - 18-Jun-26
Unknown* 0 £99.192 Ordinary
 10:49:12 - 18-Jun-26
Unknown* 0 £99.248 Ordinary
 10:41:01 - 18-Jun-26
Unknown* 0 £99.25533 Ordinary
 09:41:17 - 18-Jun-26
Unknown* 0 £99.2478 Ordinary
 09:16:17 - 18-Jun-26
Unknown* 0 £99.2137 OTC Trade
 09:09:20 - 18-Jun-26
Unknown* 0 £99.266 OTC Trade
 16:55:04 - 17-Jun-26
Unknown* 0 £99.31122 Ordinary
 15:06:43 - 17-Jun-26
Unknown* 0 £99.3379 Ordinary
 14:51:13 - 17-Jun-26
Unknown* 0 £99.3679 Ordinary
 14:27:39 - 17-Jun-26
Unknown* 0 £99.349 OTC Trade
 13:45:32 - 17-Jun-26
Unknown* 0 £99.349 Currency Conversion
OTC Trade
 13:45:32 - 17-Jun-26
Unknown* 0 £99.36393 Ordinary
 13:36:30 - 17-Jun-26
Unknown* 0 £99.332 Ordinary
 13:34:40 - 17-Jun-26
Unknown* 0 £99.4079 Ordinary
 11:52:27 - 17-Jun-26
Unknown* 0 £99.4079 Ordinary
 11:24:06 - 17-Jun-26
Unknown* 0 £99.37 Ordinary
 10:55:39 - 17-Jun-26
Unknown* 0 £99.3557 Ordinary
 10:39:01 - 17-Jun-26
Unknown* 0 £99.4079 Ordinary
 10:23:14 - 17-Jun-26
Unknown* 0 £99.3579 Ordinary
 09:17:01 - 17-Jun-26
Unknown* 0 £99.36 OTC Trade
 08:47:24 - 17-Jun-26
Unknown* 0 £99.36 Correction
OTC Trade
 08:47:24 - 17-Jun-26
Unknown* 0 £99.36 OTC Trade
 08:47:24 - 17-Jun-26
Unknown* 0 £99.10 OTC Trade
 16:21:46 - 16-Jun-26
Unknown* 0 £99.10924 Ordinary
 16:13:17 - 16-Jun-26
Unknown* 0 £99.16925 Ordinary
 14:41:11 - 16-Jun-26
Unknown* 0 £99.1849 Ordinary
 14:28:49 - 16-Jun-26
Unknown* 0 £99.1849 Ordinary
 14:28:01 - 16-Jun-26
Unknown* 0 £99.2252 OTC Trade
 12:55:06 - 16-Jun-26
Unknown* 0 £99.24926 Ordinary
 12:20:00 - 16-Jun-26
Unknown* 0 £99.2549 Ordinary
 12:19:20 - 16-Jun-26
Unknown* 0 £99.26926 Ordinary
 12:16:47 - 16-Jun-26
Unknown* 0 £99.26926 Ordinary
 12:16:14 - 16-Jun-26
Unknown* 0 £99.27122 Ordinary
 12:01:18 - 16-Jun-26
Unknown* 0 £99.2404 Ordinary
 11:45:02 - 16-Jun-26
Unknown* 0 £99.2449 Ordinary
 09:59:44 - 16-Jun-26
Unknown* 0 £99.21 Ordinary
 09:41:11 - 16-Jun-26
Unknown* 0 £99.17142 Ordinary
 08:58:54 - 16-Jun-26
Unknown* 0 £99.2049 Ordinary
 08:33:10 - 16-Jun-26
Unknown* 0 £99.131 OTC Trade
 16:42:22 - 15-Jun-26
Unknown* 0 £99.1649 Ordinary
 16:29:49 - 15-Jun-26
Unknown* 0 £99.135 Ordinary
 16:08:25 - 15-Jun-26
Unknown* 0 £99.16945 Ordinary
 15:59:59 - 15-Jun-26
Unknown* 0 £99.19608 Ordinary
 15:32:26 - 15-Jun-26
Unknown* 0 £99.23142 Ordinary
 11:55:30 - 15-Jun-26
Unknown* 0 £99.21 Ordinary
 10:58:24 - 15-Jun-26
Unknown* 0 £99.26945 Ordinary
 10:34:20 - 15-Jun-26
Unknown* 0 £99.235 Ordinary
 09:12:41 - 15-Jun-26
Unknown* 0 £99.2749 Ordinary
 08:34:53 - 15-Jun-26
Unknown* 0 £99.2299 Ordinary
 08:07:28 - 15-Jun-26
Unknown* 0 £99.1914 Ordinary
 08:02:03 - 15-Jun-26
Unknown* 0 £98.84343 Ordinary
 15:04:12 - 12-Jun-26
Unknown* 0 £98.8614 Ordinary
 13:14:39 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84