| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.5722 | Ordinary Correction |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £96.5722 | Ordinary |
16:29:06 - 28-Sep-26 |
| Unknown* | 0 | £96.5695 | OTC Trade |
16:23:35 - 28-Sep-26 |
| Unknown* | 0 | £96.5732 | Ordinary |
16:12:13 - 28-Sep-26 |
| Unknown* | 0 | £96.5822 | Ordinary |
15:54:46 - 28-Sep-26 |
| Unknown* | 0 | £96.6822 | Ordinary |
15:28:23 - 28-Sep-26 |
| Unknown* | 0 | £96.7232 | Ordinary |
14:58:33 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £96.7022 | Ordinary |
14:49:37 - 28-Sep-26 |
| Unknown* | 0 | £96.655 | Ordinary |
14:42:49 - 28-Sep-26 |
| Unknown* | 0 | £96.6935 | Ordinary |
14:13:05 - 28-Sep-26 |
| Unknown* | 0 | £96.75 | Ordinary |
13:58:56 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £96.652 | OTC Trade |
11:33:54 - 28-Sep-26 |
| Unknown* | 0 | £96.605 | Ordinary |
10:40:31 - 28-Sep-26 |
| Unknown* | 0 | £96.595 | Ordinary |
10:37:54 - 28-Sep-26 |
| Unknown* | 0 | £96.605 | Ordinary |
10:36:15 - 28-Sep-26 |
| Unknown* | 0 | £96.605 | Ordinary |
10:29:29 - 28-Sep-26 |
| Unknown* | 0 | £96.6135 | Ordinary |
10:28:34 - 28-Sep-26 |
| Unknown* | 0 | £96.6835 | Ordinary |
09:49:47 - 28-Sep-26 |
| Unknown* | 0 | £96.665 | OTC Trade |
09:48:42 - 28-Sep-26 |
| Unknown* | 0 | £96.7322 | Ordinary |
09:12:37 - 28-Sep-26 |
| Unknown* | 0 | £96.7466 | OTC Trade |
08:56:40 - 28-Sep-26 |
| Unknown* | 0 | £96.7422 | Ordinary |
08:56:14 - 28-Sep-26 |
| Unknown* | 0 | £96.682 | Ordinary |
08:46:31 - 28-Sep-26 |
| Unknown* | 0 | £96.715 | Ordinary |
08:36:31 - 28-Sep-26 |
| Unknown* | 0 | £96.7572 | Currency Conversion OTC Trade |
08:24:11 - 28-Sep-26 |
| Unknown* | 0 | £96.72755 | Ordinary |
08:21:36 - 28-Sep-26 |
| Unknown* | 0 | £96.7422 | Ordinary |
08:20:10 - 28-Sep-26 |
| Unknown* | 0 | £96.78734 | Ordinary |
16:15:28 - 25-Sep-26 |
| Unknown* | 0 | £96.735 | Ordinary |
16:04:27 - 25-Sep-26 |
| Unknown* | 0 | £96.71734 | Ordinary |
15:52:30 - 25-Sep-26 |
| Unknown* | 0 | £96.71734 | Ordinary |
15:04:39 - 25-Sep-26 |
| Unknown* | 0 | £96.75734 | Ordinary |
14:59:10 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
14:52:15 - 25-Sep-26 |
| Unknown* | 0 | £96.778 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
14:48:28 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
14:48:19 - 25-Sep-26 |
| Unknown* | 0 | £96.805 | Ordinary |
13:54:31 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
13:37:05 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
12:58:08 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
12:48:26 - 25-Sep-26 |
| Unknown* | 0 | £96.79734 | Ordinary |
12:29:38 - 25-Sep-26 |
| Unknown* | 0 | £96.7991 | OTC Trade |
12:07:22 - 25-Sep-26 |
| Unknown* | 0 | £96.7351 | OTC Trade |
12:03:45 - 25-Sep-26 |
| Unknown* | 0 | £96.74734 | Ordinary |
11:53:38 - 25-Sep-26 |
| Unknown* | 0 | £96.7851 | OTC Trade |
11:32:27 - 25-Sep-26 |
| Unknown* | 0 | £96.768 | Ordinary |
11:03:37 - 25-Sep-26 |
| Unknown* | 0 | £96.8126 | OTC Trade |
10:37:36 - 25-Sep-26 |
| Unknown* | 0 | £96.83734 | Ordinary |
10:24:46 - 25-Sep-26 |
| Unknown* | 0 | £96.82755 | Ordinary |
09:41:40 - 25-Sep-26 |
| Unknown* | 0 | £96.8222 | Ordinary |
09:40:52 - 25-Sep-26 |
| Unknown* | 0 | £96.8126 | OTC Trade |
09:37:57 - 25-Sep-26 |
| Unknown* | 0 | £96.8022 | Ordinary |
08:56:07 - 25-Sep-26 |
| Unknown* | 0 | £96.6567 | OTC Trade |
16:25:33 - 24-Sep-26 |
| Unknown* | 0 | £96.6762 | OTC Trade |
16:18:17 - 24-Sep-26 |
| Unknown* | 0 | £96.8215 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £96.9265 | OTC Trade |
14:30:56 - 24-Sep-26 |
| Unknown* | 0 | £96.91 | Ordinary |
13:19:30 - 24-Sep-26 |
| Unknown* | 0 | £96.8422 | Ordinary |
12:43:14 - 24-Sep-26 |
| Unknown* | 0 | £96.80 | Ordinary |
11:55:44 - 24-Sep-26 |
| Unknown* | 0 | £96.79 | Ordinary |
11:36:59 - 24-Sep-26 |
| Unknown* | 0 | £96.7322 | Ordinary |
11:13:44 - 24-Sep-26 |
| Unknown* | 0 | £96.655 | Ordinary |
10:56:54 - 24-Sep-26 |
| Unknown* | 0 | £96.6637 | OTC Trade |
10:56:05 - 24-Sep-26 |
| Unknown* | 0 | £96.5922 | OTC Trade |
10:46:13 - 24-Sep-26 |
| Unknown* | 0 | £96.65 | Ordinary |
10:41:48 - 24-Sep-26 |
| Unknown* | 0 | £96.65 | Ordinary |
10:27:19 - 24-Sep-26 |
| Unknown* | 0 | £96.628 | Ordinary |
10:13:57 - 24-Sep-26 |
| Unknown* | 0 | £96.688 | Ordinary |
09:23:22 - 24-Sep-26 |
| Unknown* | 0 | £96.7522 | Ordinary |
08:06:51 - 24-Sep-26 |
| Unknown* | 0 | £96.7822 | Ordinary |
15:34:40 - 23-Sep-26 |
| Unknown* | 0 | £96.7951 | OTC Trade |
15:24:53 - 23-Sep-26 |
| Unknown* | 0 | £96.8222 | Ordinary |
14:58:41 - 23-Sep-26 |
| Unknown* | 0 | £97.01122 | Ordinary |
14:26:12 - 23-Sep-26 |
| Unknown* | 0 | £97.01122 | Ordinary |
13:50:30 - 23-Sep-26 |
| Unknown* | 0 | £97.045 | Ordinary |
13:33:13 - 23-Sep-26 |
| Unknown* | 0 | £97.11655 | Ordinary |
12:19:39 - 23-Sep-26 |
| Unknown* | 0 | £97.19 | Ordinary |
11:07:53 - 23-Sep-26 |
| Unknown* | 0 | £97.1746 | OTC Trade |
10:49:42 - 23-Sep-26 |
| Unknown* | 0 | £97.195 | Ordinary |
10:41:15 - 23-Sep-26 |
| Unknown* | 0 | £97.20655 | Ordinary |
10:39:50 - 23-Sep-26 |
| Unknown* | 0 | £97.215 | Ordinary |
10:17:55 - 23-Sep-26 |
| Unknown* | 0 | £97.24122 | Ordinary |
09:55:11 - 23-Sep-26 |
| Unknown* | 0 | £97.21122 | Ordinary |
16:21:01 - 22-Sep-26 |
| Unknown* | 0 | £97.239 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £97.2852 | OTC Trade |
15:39:45 - 22-Sep-26 |
| Unknown* | 0 | £97.278 | Ordinary |
15:21:36 - 22-Sep-26 |
| Unknown* | 0 | £97.355 | Ordinary |
14:27:56 - 22-Sep-26 |
| Unknown* | 0 | £97.3912 | OTC Trade |
13:34:42 - 22-Sep-26 |
| Unknown* | 0 | £97.37122 | Ordinary |
13:30:34 - 22-Sep-26 |
| Unknown* | 0 | £97.36655 | Ordinary |
13:29:33 - 22-Sep-26 |
| Unknown* | 0 | £97.4267 | OTC Trade |
13:05:09 - 22-Sep-26 |
| Unknown* | 0 | £97.4318 | OTC Trade |
12:04:25 - 22-Sep-26 |
| Unknown* | 0 | £97.43122 | Ordinary |
11:22:54 - 22-Sep-26 |
| Unknown* | 0 | £97.4618 | OTC Trade |
11:11:36 - 22-Sep-26 |
| Unknown* | 0 | £97.3177 | OTC Trade |
10:42:22 - 22-Sep-26 |
| Unknown* | 0 | £97.305 | Ordinary |
10:39:19 - 22-Sep-26 |
| Unknown* | 0 | £97.33122 | Ordinary |
10:17:54 - 22-Sep-26 |
| Unknown* | 0 | £97.33122 | Ordinary |
10:05:53 - 22-Sep-26 |
| Unknown* | 0 | £97.335 | Ordinary |
10:04:41 - 22-Sep-26 |
| Unknown* | 0 | £97.3147 | Ordinary |
09:48:11 - 22-Sep-26 |
| Unknown* | 0 | £97.19122 | Ordinary |
15:10:51 - 21-Sep-26 |
| Unknown* | 0 | £97.246 | OTC Trade |
14:13:57 - 21-Sep-26 |
| Unknown* | 0 | £97.2647 | Ordinary |
14:08:36 - 21-Sep-26 |
| Unknown* | 0 | £97.2447 | Ordinary |
13:50:26 - 21-Sep-26 |
| Unknown* | 0 | £97.2547 | Ordinary |
13:37:49 - 21-Sep-26 |
| Unknown* | 0 | £97.25122 | Ordinary |
13:23:08 - 21-Sep-26 |
| Unknown* | 0 | £97.2547 | Ordinary |
13:22:33 - 21-Sep-26 |
| Unknown* | 0 | £97.2304 | Ordinary |
12:06:16 - 21-Sep-26 |
| Unknown* | 0 | £97.25122 | Ordinary |
11:56:47 - 21-Sep-26 |
| Unknown* | 0 | £97.2602 | OTC Trade |
11:52:24 - 21-Sep-26 |
| Unknown* | 0 | £97.24122 | Ordinary |
11:13:26 - 21-Sep-26 |
| Unknown* | 0 | £97.2392 | OTC Trade |
11:08:13 - 21-Sep-26 |
| Unknown* | 0 | £97.24122 | Ordinary |
10:59:57 - 21-Sep-26 |
| Unknown* | 0 | £97.2462 | OTC Trade |
10:57:04 - 21-Sep-26 |
| Unknown* | 0 | £97.1787 | OTC Trade |
09:57:20 - 21-Sep-26 |
| Unknown* | 0 | £97.1147 | Ordinary |
08:34:52 - 21-Sep-26 |
| Unknown* | 0 | £96.8261 | OTC Trade |
16:06:47 - 18-Sep-26 |
| Unknown* | 0 | £96.8426 | OTC Trade |
16:00:34 - 18-Sep-26 |
| Unknown* | 0 | £96.865 | Ordinary |
15:56:24 - 18-Sep-26 |
| Unknown* | 0 | £96.84 | OTC Trade |
15:28:49 - 18-Sep-26 |
| Unknown* | 0 | £96.8795 | OTC Trade |
14:59:13 - 18-Sep-26 |
| Unknown* | 0 | £97.0177 | OTC Trade |
13:00:03 - 18-Sep-26 |
| Unknown* | 0 | £97.04122 | Ordinary |
11:25:32 - 18-Sep-26 |
| Unknown* | 0 | £97.04122 | Ordinary |
10:54:42 - 18-Sep-26 |
| Unknown* | 0 | £97.33122 | Ordinary |
16:16:58 - 17-Sep-26 |
| Unknown* | 0 | £97.31589 | Ordinary |
15:57:33 - 17-Sep-26 |
| Unknown* | 0 | £97.39 | Ordinary |
15:30:15 - 17-Sep-26 |
| Unknown* | 0 | £97.37 | Ordinary |
15:08:40 - 17-Sep-26 |
| Unknown* | 0 | £97.378 | Ordinary |
14:52:27 - 17-Sep-26 |
| Unknown* | 0 | £97.3871 | OTC Trade |
14:28:33 - 17-Sep-26 |
| Unknown* | 0 | £97.44 | Ordinary |
13:24:14 - 17-Sep-26 |
| Unknown* | 0 | £97.0183 | OTC Trade |
09:54:35 - 17-Sep-26 |
| Unknown* | 0 | £97.05866 | Ordinary |
09:26:42 - 17-Sep-26 |
| Unknown* | 0 | £97.139 | OTC Trade |
08:14:46 - 17-Sep-26 |
| Unknown* | 0 | £97.108 | Ordinary |
08:11:46 - 17-Sep-26 |
| Unknown* | 0 | £97.0947 | Ordinary |
16:03:00 - 16-Sep-26 |
| Unknown* | 0 | £97.035 | Ordinary |
15:32:29 - 16-Sep-26 |
| Unknown* | 0 | £97.0322 | OTC Trade |
15:32:29 - 16-Sep-26 |
| Unknown* | 0 | £97.0402 | OTC Trade |
15:31:19 - 16-Sep-26 |
| Unknown* | 0 | £97.0252 | OTC Trade |
15:24:50 - 16-Sep-26 |
| Unknown* | 0 | £97.0307 | OTC Trade |
15:22:20 - 16-Sep-26 |
| Unknown* | 0 | £97.019 | OTC Trade |
15:13:24 - 16-Sep-26 |
| Unknown* | 0 | £97.00122 | Ordinary |
14:29:50 - 16-Sep-26 |
| Unknown* | 0 | £97.045 | Ordinary |
14:01:34 - 16-Sep-26 |
| Unknown* | 0 | £97.04122 | Ordinary |
13:39:27 - 16-Sep-26 |
| Unknown* | 0 | £96.8704 | Ordinary |
11:04:31 - 16-Sep-26 |
| Unknown* | 0 | £96.882 | Ordinary |
11:02:16 - 16-Sep-26 |
| Unknown* | 0 | £96.8504 | Ordinary |
10:44:02 - 16-Sep-26 |
| Unknown* | 0 | £96.839 | OTC Trade |
10:42:56 - 16-Sep-26 |
| Unknown* | 0 | £96.8506 | OTC Trade |
10:39:53 - 16-Sep-26 |
| Unknown* | 0 | £96.775 | Ordinary |
10:23:59 - 16-Sep-26 |
| Unknown* | 0 | £96.7676 | OTC Trade |
10:18:33 - 16-Sep-26 |
| Unknown* | 0 | £96.782 | Ordinary |
09:30:23 - 16-Sep-26 |
| Unknown* | 0 | £96.802 | Ordinary |
09:22:09 - 16-Sep-26 |
| Unknown* | 0 | £96.832 | Ordinary |
08:37:42 - 16-Sep-26 |
| Unknown* | 0 | £96.832 | Ordinary |
08:27:06 - 16-Sep-26 |
| Unknown* | 0 | £96.882 | Ordinary |
08:07:14 - 16-Sep-26 |
| Unknown* | 0 | £96.6065 | OTC Trade |
16:07:46 - 15-Sep-26 |
| Unknown* | 0 | £96.6415 | OTC Trade |
15:48:02 - 15-Sep-26 |
| Unknown* | 0 | £96.642 | Ordinary |
15:47:38 - 15-Sep-26 |
| Unknown* | 0 | £96.595 | Ordinary |
15:32:36 - 15-Sep-26 |
| Unknown* | 0 | £96.595 | Ordinary Correction |
15:32:36 - 15-Sep-26 |
| Unknown* | 0 | £96.595 | Ordinary |
15:32:36 - 15-Sep-26 |
| Unknown* | 0 | £96.612 | Ordinary |
15:22:42 - 15-Sep-26 |
| Unknown* | 0 | £96.642 | Ordinary |
14:43:51 - 15-Sep-26 |
| Unknown* | 0 | £96.745 | Ordinary |
14:18:27 - 15-Sep-26 |
| Unknown* | 0 | £96.692 | Ordinary |
13:18:22 - 15-Sep-26 |
| Unknown* | 0 | £96.712 | Ordinary |
13:14:35 - 15-Sep-26 |
| Unknown* | 0 | £96.7202 | OTC Trade |
11:52:57 - 15-Sep-26 |
| Unknown* | 0 | £96.712 | Ordinary |
11:48:56 - 15-Sep-26 |
| Unknown* | 0 | £96.712 | Ordinary |
11:48:17 - 15-Sep-26 |
| Unknown* | 0 | £96.722 | Ordinary |
11:47:20 - 15-Sep-26 |
| Unknown* | 0 | £96.73 | Ordinary |
11:46:40 - 15-Sep-26 |
| Unknown* | 0 | £96.7347 | Ordinary |
11:46:06 - 15-Sep-26 |
| Unknown* | 0 | £96.7247 | Ordinary |
11:45:21 - 15-Sep-26 |
| Unknown* | 0 | £96.7247 | Ordinary |
11:44:25 - 15-Sep-26 |
| Unknown* | 0 | £96.57032 | Ordinary |
10:20:37 - 15-Sep-26 |
| Unknown* | 0 | £96.542 | Ordinary |
09:35:37 - 15-Sep-26 |
| Unknown* | 0 | £96.48031 | Ordinary |
09:03:13 - 15-Sep-26 |
| Unknown* | 0 | £96.5322 | OTC Trade |
08:37:21 - 15-Sep-26 |
| Unknown* | 0 | £96.5492 | OTC Trade |
08:26:23 - 15-Sep-26 |
| Unknown* | 0 | £96.615 | Ordinary |
16:28:07 - 14-Sep-26 |
| Unknown* | 0 | £96.6047 | Ordinary |
16:27:11 - 14-Sep-26 |
| Unknown* | 0 | £96.6047 | Ordinary |
16:26:14 - 14-Sep-26 |
| Unknown* | 0 | £96.6047 | Ordinary |
16:25:46 - 14-Sep-26 |
| Unknown* | 0 | £96.442 | Ordinary |
15:40:58 - 14-Sep-26 |
| Unknown* | 0 | £96.4206 | OTC Trade |
15:24:56 - 14-Sep-26 |
| Unknown* | 0 | £96.432 | Ordinary |
15:24:19 - 14-Sep-26 |
| Unknown* | 0 | £96.445 | Ordinary |
15:22:47 - 14-Sep-26 |
| Unknown* | 0 | £96.4656 | OTC Trade |
15:19:39 - 14-Sep-26 |
| Unknown* | 0 | £96.4706 | OTC Trade |
15:18:58 - 14-Sep-26 |
| Unknown* | 0 | £96.4716 | OTC Trade |
15:04:56 - 14-Sep-26 |
| Unknown* | 0 | £96.472 | Ordinary |
15:03:41 - 14-Sep-26 |
| Unknown* | 0 | £96.4906 | OTC Trade |
14:55:54 - 14-Sep-26 |