| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.4025 | Ordinary |
15:51:15 - 21-May-26 |
| Unknown* | 0 | £98.3925 | Ordinary |
15:24:20 - 21-May-26 |
| Unknown* | 0 | £98.30063 | Ordinary |
13:01:45 - 21-May-26 |
| Unknown* | 0 | £98.46252 | Ordinary |
11:01:12 - 21-May-26 |
| Unknown* | 0 | £98.30839 | Ordinary |
08:37:53 - 21-May-26 |
| Unknown* | 0 | £98.38063 | Ordinary |
16:19:13 - 20-May-26 |
| Unknown* | 0 | £98.23128 | Ordinary |
15:50:25 - 20-May-26 |
| Unknown* | 0 | £98.25794 | Ordinary |
15:21:16 - 20-May-26 |
| Unknown* | 0 | £98.26794 | Ordinary |
15:20:05 - 20-May-26 |
| Unknown* | 0 | £98.11063 | Ordinary |
14:32:04 - 20-May-26 |
| Unknown* | 0 | £98.11063 | Ordinary |
12:38:45 - 20-May-26 |
| Unknown* | 0 | £98.12595 | Ordinary |
12:06:26 - 20-May-26 |
| Unknown* | 0 | £98.15063 | Ordinary |
11:42:05 - 20-May-26 |
| Unknown* | 0 | £98.12063 | Ordinary |
11:31:28 - 20-May-26 |
| Unknown* | 0 | £98.11595 | Ordinary |
11:29:26 - 20-May-26 |
| Unknown* | 0 | £98.0817 | OTC Trade |
11:16:49 - 20-May-26 |
| Unknown* | 0 | £98.11063 | Ordinary |
11:16:17 - 20-May-26 |
| Unknown* | 0 | £98.13595 | Ordinary |
10:10:43 - 20-May-26 |
| Unknown* | 0 | £98.02595 | Ordinary |
09:23:26 - 20-May-26 |
| Unknown* | 0 | £97.97857 | Ordinary |
08:44:08 - 20-May-26 |
| Unknown* | 0 | £97.96856 | Ordinary |
08:40:19 - 20-May-26 |
| Unknown* | 0 | £97.94856 | Ordinary |
08:20:44 - 20-May-26 |
| Unknown* | 0 | £97.95388 | Ordinary |
08:19:20 - 20-May-26 |
| Unknown* | 0 | £97.94856 | Ordinary |
08:16:06 - 20-May-26 |
| Unknown* | 0 | £97.732 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £97.732 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £97.73063 | Ordinary |
15:54:19 - 19-May-26 |
| Unknown* | 0 | £97.79063 | Ordinary |
14:52:26 - 19-May-26 |
| Unknown* | 0 | £97.75593 | Ordinary |
14:35:47 - 19-May-26 |
| Unknown* | 0 | £97.91063 | Ordinary |
12:10:21 - 19-May-26 |
| Unknown* | 0 | £97.98857 | Ordinary |
11:41:22 - 19-May-26 |
| Unknown* | 0 | £98.05358 | Ordinary |
11:15:05 - 19-May-26 |
| Unknown* | 0 | £97.98857 | Ordinary |
10:50:39 - 19-May-26 |
| Unknown* | 0 | £97.97063 | Ordinary |
10:46:00 - 19-May-26 |
| Unknown* | 0 | £97.99063 | Ordinary |
10:30:57 - 19-May-26 |
| Unknown* | 0 | £97.99857 | Ordinary |
09:55:37 - 19-May-26 |
| Unknown* | 0 | £97.76114 | Ordinary |
15:59:54 - 18-May-26 |
| Unknown* | 0 | £97.79114 | Ordinary |
15:28:02 - 18-May-26 |
| Unknown* | 0 | £97.82595 | Ordinary |
15:15:43 - 18-May-26 |
| Unknown* | 0 | £97.81114 | Ordinary |
12:47:23 - 18-May-26 |
| Unknown* | 0 | £97.64108 | Ordinary |
11:31:54 - 18-May-26 |
| Unknown* | 0 | £97.66112 | Ordinary |
10:58:09 - 18-May-26 |
| Unknown* | 0 | £97.69063 | Ordinary |
10:48:57 - 18-May-26 |
| Unknown* | 0 | £97.66063 | Ordinary |
10:16:25 - 18-May-26 |
| Unknown* | 0 | £97.61854 | Ordinary |
16:12:22 - 15-May-26 |
| Unknown* | 0 | £97.63108 | Ordinary |
15:21:46 - 15-May-26 |
| Unknown* | 0 | £97.62386 | Ordinary |
14:13:52 - 15-May-26 |
| Unknown* | 0 | £97.61225 | Ordinary |
13:47:56 - 15-May-26 |
| Unknown* | 0 | £97.55108 | Ordinary |
13:31:27 - 15-May-26 |
| Unknown* | 0 | £97.56108 | Ordinary |
13:29:18 - 15-May-26 |
| Unknown* | 0 | £97.68595 | Ordinary |
12:18:56 - 15-May-26 |
| Unknown* | 0 | £97.69386 | Ordinary |
12:16:12 - 15-May-26 |
| Unknown* | 0 | £97.67645 | Ordinary |
11:32:32 - 15-May-26 |
| Unknown* | 0 | £97.70113 | Ordinary |
11:08:06 - 15-May-26 |
| Unknown* | 0 | £97.70113 | Ordinary |
10:15:36 - 15-May-26 |
| Unknown* | 0 | £97.772 | Currency Conversion OTC Trade |
10:02:55 - 15-May-26 |
| Unknown* | 0 | £97.76114 | Ordinary |
09:45:43 - 15-May-26 |
| Unknown* | 0 | £97.82 | Currency Conversion OTC Trade |
09:35:30 - 15-May-26 |
| Unknown* | 0 | £97.71108 | Ordinary |
09:33:28 - 15-May-26 |
| Unknown* | 0 | £97.71108 | Ordinary |
09:32:13 - 15-May-26 |
| Unknown* | 0 | £97.82 | Ordinary |
09:01:55 - 15-May-26 |
| Unknown* | 0 | £98.23589 | Ordinary |
16:09:34 - 14-May-26 |
| Unknown* | 0 | £98.1727 | Ordinary |
15:05:54 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.168 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.19448 | Ordinary |
14:01:56 - 14-May-26 |
| Unknown* | 0 | £98.1227 | Ordinary |
10:49:06 - 14-May-26 |
| Unknown* | 0 | £98.04063 | Ordinary |
09:33:28 - 14-May-26 |
| Unknown* | 0 | £97.97063 | Ordinary |
16:26:39 - 13-May-26 |
| Unknown* | 0 | £97.95063 | Ordinary |
16:04:52 - 13-May-26 |
| Unknown* | 0 | £97.94856 | Ordinary |
15:44:31 - 13-May-26 |
| Unknown* | 0 | £97.9182 | Ordinary |
14:07:22 - 13-May-26 |
| Unknown* | 0 | £97.852 | Ordinary |
12:58:32 - 13-May-26 |
| Unknown* | 0 | £97.79 | OTC Trade |
11:36:57 - 13-May-26 |
| Unknown* | 0 | £97.91856 | Ordinary |
10:53:14 - 13-May-26 |
| Unknown* | 0 | £97.92388 | Ordinary |
10:22:54 - 13-May-26 |
| Unknown* | 0 | £97.872 | Ordinary |
09:18:07 - 13-May-26 |
| Unknown* | 0 | £98.02987 | Ordinary |
08:07:37 - 13-May-26 |
| Unknown* | 0 | £97.79985 | Ordinary |
16:25:08 - 12-May-26 |
| Unknown* | 0 | £97.86596 | Ordinary |
16:07:44 - 12-May-26 |
| Unknown* | 0 | £97.818 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £97.77063 | Ordinary |
14:10:41 - 12-May-26 |
| Unknown* | 0 | £97.79531 | Ordinary |
14:01:28 - 12-May-26 |
| Unknown* | 0 | £97.82985 | Ordinary |
12:08:16 - 12-May-26 |
| Unknown* | 0 | £97.82985 | Ordinary |
11:28:37 - 12-May-26 |
| Unknown* | 0 | £97.79985 | Ordinary |
11:18:58 - 12-May-26 |
| Unknown* | 0 | £97.82063 | Ordinary |
11:09:36 - 12-May-26 |
| Unknown* | 0 | £97.82985 | Ordinary |
11:08:24 - 12-May-26 |
| Unknown* | 0 | £97.8178 | Ordinary |
10:56:48 - 12-May-26 |
| Unknown* | 0 | £97.7378 | Ordinary |
10:13:43 - 12-May-26 |
| Unknown* | 0 | £97.7578 | Ordinary |
10:05:55 - 12-May-26 |
| Unknown* | 0 | £97.74108 | Ordinary |
09:24:59 - 12-May-26 |
| Unknown* | 0 | £97.74108 | Ordinary |
09:23:18 - 12-May-26 |
| Unknown* | 0 | £97.7278 | Ordinary |
09:11:02 - 12-May-26 |
| Unknown* | 0 | £98.20858 | Ordinary |
16:18:47 - 11-May-26 |
| Unknown* | 0 | £98.198 | Ordinary |
16:14:46 - 11-May-26 |
| Unknown* | 0 | £98.23 | Ordinary |
16:12:44 - 11-May-26 |
| Unknown* | 0 | £98.18063 | Ordinary |
15:45:25 - 11-May-26 |
| Unknown* | 0 | £98.21063 | Ordinary |
15:20:57 - 11-May-26 |
| Unknown* | 0 | £98.202 | OTC Trade |
15:15:27 - 11-May-26 |
| Unknown* | 0 | £98.21858 | Ordinary |
15:05:31 - 11-May-26 |
| Unknown* | 0 | £98.2478 | Ordinary |
14:46:46 - 11-May-26 |
| Unknown* | 0 | £98.2478 | Ordinary |
14:42:50 - 11-May-26 |
| Unknown* | 0 | £98.25391 | Ordinary |
13:22:54 - 11-May-26 |
| Unknown* | 0 | £98.31391 | Ordinary |
12:33:11 - 11-May-26 |
| Unknown* | 0 | £98.333 | OTC Trade |
12:21:10 - 11-May-26 |
| Unknown* | 0 | £98.358 | Ordinary |
11:31:43 - 11-May-26 |
| Unknown* | 0 | £98.374 | OTC Trade |
10:51:56 - 11-May-26 |
| Unknown* | 0 | £98.36392 | Ordinary |
10:39:15 - 11-May-26 |
| Unknown* | 0 | £98.36108 | Ordinary |
10:28:23 - 11-May-26 |
| Unknown* | 0 | £98.4078 | Ordinary |
09:51:55 - 11-May-26 |
| Unknown* | 0 | £98.37108 | Ordinary |
09:50:18 - 11-May-26 |
| Unknown* | 0 | £98.4078 | Ordinary |
09:49:37 - 11-May-26 |
| Unknown* | 0 | £98.66108 | Ordinary |
15:21:57 - 08-May-26 |
| Unknown* | 0 | £98.551 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £98.592 | Ordinary |
13:50:53 - 08-May-26 |
| Unknown* | 0 | £98.58861 | Ordinary |
13:32:28 - 08-May-26 |
| Unknown* | 0 | £98.59862 | Ordinary |
13:05:03 - 08-May-26 |
| Unknown* | 0 | £98.59393 | Ordinary |
13:04:28 - 08-May-26 |
| Unknown* | 0 | £98.6379 | Ordinary |
11:31:07 - 08-May-26 |
| Unknown* | 0 | £98.5979 | Ordinary |
10:11:55 - 08-May-26 |
| Unknown* | 0 | £98.5779 | Ordinary |
09:27:44 - 08-May-26 |
| Unknown* | 0 | £98.48861 | Ordinary |
09:16:27 - 08-May-26 |
| Unknown* | 0 | £98.55 | Currency Conversion OTC Trade |
08:07:47 - 08-May-26 |
| Unknown* | 0 | £98.58531 | Ordinary |
16:23:51 - 07-May-26 |
| Unknown* | 0 | £98.58063 | Ordinary |
16:15:53 - 07-May-26 |
| Unknown* | 0 | £98.56027 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £98.62063 | Ordinary |
12:38:51 - 07-May-26 |
| Unknown* | 0 | £98.5779 | Ordinary |
12:06:41 - 07-May-26 |
| Unknown* | 0 | £98.558 | Ordinary |
11:37:53 - 07-May-26 |
| Unknown* | 0 | £98.5479 | Ordinary |
11:13:18 - 07-May-26 |
| Unknown* | 0 | £98.51108 | Ordinary |
11:04:59 - 07-May-26 |
| Unknown* | 0 | £98.62 | Ordinary |
09:16:53 - 07-May-26 |
| Unknown* | 0 | £98.628 | Ordinary Correction |
09:15:45 - 07-May-26 |
| Unknown* | 0 | £98.628 | Ordinary |
09:15:45 - 07-May-26 |
| Unknown* | 0 | £98.628 | Ordinary |
09:15:45 - 07-May-26 |
| Unknown* | 0 | £98.628 | Ordinary |
08:22:21 - 07-May-26 |
| Unknown* | 0 | £98.50947 | Ordinary |
14:11:21 - 06-May-26 |
| Unknown* | 0 | £98.49947 | Ordinary |
14:10:49 - 06-May-26 |
| Unknown* | 0 | £98.598 | Ordinary |
12:30:40 - 06-May-26 |
| Unknown* | 0 | £98.58416 | OTC Trade |
12:29:45 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:29:45 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:29:45 - 06-May-26 |
| Unknown* | 0 | £98.682 | Ordinary |
12:10:48 - 06-May-26 |
| Unknown* | 0 | £98.678 | Ordinary |
12:00:38 - 06-May-26 |
| Unknown* | 0 | £98.678 | Ordinary |
12:00:38 - 06-May-26 |
| Unknown* | 0 | £98.678 | Ordinary Correction |
12:00:38 - 06-May-26 |
| Unknown* | 0 | £98.57019 | Ordinary |
11:28:46 - 06-May-26 |
| Unknown* | 0 | £98.46947 | Ordinary |
10:48:43 - 06-May-26 |
| Unknown* | 0 | £98.46019 | Ordinary |
10:45:44 - 06-May-26 |
| Unknown* | 0 | £98.45019 | Ordinary |
10:33:26 - 06-May-26 |
| Unknown* | 0 | £98.468 | Ordinary |
10:00:17 - 06-May-26 |
| Unknown* | 0 | £98.2878 | Ordinary |
09:44:47 - 06-May-26 |
| Unknown* | 0 | £98.26945 | Ordinary |
08:41:41 - 06-May-26 |
| Unknown* | 0 | £97.988 | Ordinary |
16:04:54 - 05-May-26 |
| Unknown* | 0 | £97.9478 | Ordinary |
15:32:35 - 05-May-26 |
| Unknown* | 0 | £97.95473 | Ordinary |
13:45:32 - 05-May-26 |
| Unknown* | 0 | £97.88019 | Ordinary |
12:48:57 - 05-May-26 |
| Unknown* | 0 | £97.9155 | Ordinary |
12:38:27 - 05-May-26 |
| Unknown* | 0 | £97.92942 | Ordinary |
12:27:53 - 05-May-26 |
| Unknown* | 0 | £97.90942 | Ordinary |
12:15:35 - 05-May-26 |
| Unknown* | 0 | £97.94019 | Ordinary |
12:12:17 - 05-May-26 |
| Unknown* | 0 | £97.99943 | Ordinary |
12:00:19 - 05-May-26 |
| Unknown* | 0 | £98.03019 | Ordinary |
11:45:59 - 05-May-26 |
| Unknown* | 0 | £98.2302 | Currency Conversion OTC Trade |
10:06:43 - 05-May-26 |
| Unknown* | 0 | £98.1378 | Ordinary |
09:14:43 - 05-May-26 |
| Unknown* | 0 | £98.082 | Ordinary |
08:56:43 - 05-May-26 |
| Unknown* | 0 | £98.12019 | Ordinary |
08:51:03 - 05-May-26 |
| Unknown* | 0 | £98.092 | Ordinary |
08:50:41 - 05-May-26 |
| Unknown* | 0 | £98.1378 | Ordinary |
08:47:07 - 05-May-26 |
| Unknown* | 0 | £98.48947 | Ordinary |
16:27:44 - 01-May-26 |
| Unknown* | 0 | £98.27476 | Ordinary |
14:39:34 - 01-May-26 |
| Unknown* | 0 | £98.318 | Ordinary |
13:32:37 - 01-May-26 |
| Unknown* | 0 | £98.2955 | Ordinary |
13:25:57 - 01-May-26 |
| Unknown* | 0 | £98.1855 | Ordinary |
12:36:20 - 01-May-26 |
| Unknown* | 0 | £98.16475 | Ordinary |
10:16:07 - 01-May-26 |
| Unknown* | 0 | £98.1855 | Ordinary |
09:37:26 - 01-May-26 |
| Unknown* | 0 | £98.1755 | Ordinary |
08:47:05 - 01-May-26 |
| Unknown* | 0 | £98.2355 | Ordinary |
08:26:54 - 01-May-26 |
| Unknown* | 0 | £98.297 | OTC Trade |
16:26:04 - 30-Apr-26 |
| Unknown* | 0 | £98.2977 | Ordinary |
16:09:52 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £98.295 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £98.25499 | Ordinary |
12:19:01 - 30-Apr-26 |
| Unknown* | 0 | £98.2276 | Ordinary |
12:18:12 - 30-Apr-26 |
| Unknown* | 0 | £98.0976 | Ordinary |
11:54:55 - 30-Apr-26 |
| Unknown* | 0 | £98.0655 | Ordinary |
11:48:42 - 30-Apr-26 |
| Unknown* | 0 | £98.1076 | Ordinary |
11:29:21 - 30-Apr-26 |
| Unknown* | 0 | £98.008 | Ordinary |
10:44:17 - 30-Apr-26 |
| Unknown* | 0 | £97.9276 | Ordinary |
09:26:16 - 30-Apr-26 |
| Unknown* | 0 | £97.85079 | Ordinary |
08:30:29 - 30-Apr-26 |
| Unknown* | 0 | £98.052 | Ordinary |
15:17:00 - 29-Apr-26 |
| Unknown* | 0 | £98.0155 | Ordinary |
14:45:38 - 29-Apr-26 |