| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.72 | 98.82 | 98.72 | 98.82 | 0 |
| 9th Jul 2026 (Thu) | 98.38 | 98.72 | 98.38 | 98.72 | 0 |
| 8th Jul 2026 (Wed) | 99.02 | 99.02 | 98.38 | 98.38 | 0 |
| 7th Jul 2026 (Tue) | 99.21 | 99.21 | 99.02 | 99.02 | 0 |
| 6th Jul 2026 (Mon) | 99.23 | 99.23 | 99.21 | 99.21 | 0 |
| 3rd Jul 2026 (Fri) | 99.32 | 99.32 | 99.23 | 99.23 | 0 |
| 2nd Jul 2026 (Thu) | 99.29 | 99.32 | 99.29 | 99.32 | 0 |
| 1st Jul 2026 (Wed) | 99.24 | 99.29 | 99.24 | 99.29 | 0 |
| 30th Jun 2026 (Tue) | 99.39 | 99.39 | 99.24 | 99.24 | 0 |
| 29th Jun 2026 (Mon) | 99.37 | 99.39 | 99.37 | 99.39 | 0 |
| 26th Jun 2026 (Fri) | 99.43 | 99.43 | 99.37 | 99.37 | 0 |
| 25th Jun 2026 (Thu) | 99.45 | 99.45 | 99.43 | 99.43 | 0 |
| 24th Jun 2026 (Wed) | 99.21 | 99.45 | 99.21 | 99.45 | 0 |
| 23rd Jun 2026 (Tue) | 99.03 | 99.21 | 99.03 | 99.21 | 0 |
| 22nd Jun 2026 (Mon) | 98.89 | 99.03 | 98.89 | 99.03 | 0 |
| 19th Jun 2026 (Fri) | 99.23 | 99.23 | 98.89 | 98.89 | 0 |
| 18th Jun 2026 (Thu) | 99.30 | 99.30 | 99.23 | 99.23 | 0 |
| 17th Jun 2026 (Wed) | 99.06 | 99.30 | 99.06 | 99.30 | 0 |
| 16th Jun 2026 (Tue) | 99.14 | 99.14 | 99.06 | 99.06 | 0 |
| 15th Jun 2026 (Mon) | 98.94 | 99.14 | 98.94 | 99.14 | 0 |
| 12th Jun 2026 (Fri) | 98.60 | 98.94 | 98.60 | 98.94 | 0 |
| 11th Jun 2026 (Thu) | 98.51 | 98.60 | 98.51 | 98.60 | 0 |
| 10th Jun 2026 (Wed) | 98.54 | 98.54 | 98.51 | 98.51 | 0 |
| 9th Jun 2026 (Tue) | 98.44 | 98.54 | 98.44 | 98.54 | 0 |
| 8th Jun 2026 (Mon) | 98.59 | 98.59 | 98.44 | 98.44 | 0 |
| 5th Jun 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 4th Jun 2026 (Thu) | 98.48 | 98.59 | 98.48 | 98.59 | 0 |
| 3rd Jun 2026 (Wed) | 98.74 | 98.74 | 98.48 | 98.48 | 0 |
| 2nd Jun 2026 (Tue) | 98.59 | 98.74 | 98.59 | 98.74 | 0 |
| 1st Jun 2026 (Mon) | 99.04 | 99.04 | 98.59 | 98.59 | 0 |
| 29th May 2026 (Fri) | 99.00 | 99.04 | 99.00 | 99.04 | 0 |
| 28th May 2026 (Thu) | 98.82 | 99.00 | 98.82 | 99.00 | 0 |
| 27th May 2026 (Wed) | 98.65 | 98.82 | 98.65 | 98.82 | 0 |
| 26th May 2026 (Tue) | 98.60 | 98.65 | 98.60 | 98.65 | 0 |
| 25th May 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 22nd May 2026 (Fri) | 98.29 | 98.60 | 98.29 | 98.60 | 0 |
| 21st May 2026 (Thu) | 98.30 | 98.30 | 98.29 | 98.29 | 0 |
| 20th May 2026 (Wed) | 97.72 | 98.30 | 97.72 | 98.30 | 0 |
| 19th May 2026 (Tue) | 97.68 | 97.72 | 97.68 | 97.72 | 0 |
| 18th May 2026 (Mon) | 97.59 | 97.68 | 97.59 | 97.68 | 0 |
| 15th May 2026 (Fri) | 98.18 | 98.18 | 97.59 | 97.59 | 0 |
| 14th May 2026 (Thu) | 97.96 | 98.18 | 97.96 | 98.18 | 0 |
| 13th May 2026 (Wed) | 97.81 | 97.96 | 97.81 | 97.96 | 0 |
| 12th May 2026 (Tue) | 98.18 | 98.18 | 97.81 | 97.81 | 0 |
| 11th May 2026 (Mon) | 98.56 | 98.56 | 98.18 | 98.18 | 0 |