| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 96.62 | 96.77 | 96.62 | 96.77 | 0 |
| 24th Sep 2026 (Thu) | 96.76 | 96.76 | 96.62 | 96.62 | 0 |
| 23rd Sep 2026 (Wed) | 97.20 | 97.20 | 96.76 | 96.76 | 0 |
| 22nd Sep 2026 (Tue) | 97.25 | 97.25 | 97.20 | 97.20 | 0 |
| 21st Sep 2026 (Mon) | 96.86 | 97.25 | 96.86 | 97.25 | 0 |
| 18th Sep 2026 (Fri) | 97.31 | 97.31 | 96.86 | 96.86 | 0 |
| 17th Sep 2026 (Thu) | 97.11 | 97.31 | 97.11 | 97.31 | 0 |
| 16th Sep 2026 (Wed) | 96.69 | 97.11 | 96.69 | 97.11 | 0 |
| 15th Sep 2026 (Tue) | 96.60 | 96.69 | 96.60 | 96.69 | 0 |
| 14th Sep 2026 (Mon) | 96.97 | 96.97 | 96.60 | 96.60 | 0 |
| 11th Sep 2026 (Fri) | 96.77 | 96.97 | 96.77 | 96.97 | 0 |
| 10th Sep 2026 (Thu) | 97.40 | 97.40 | 96.77 | 96.77 | 0 |
| 9th Sep 2026 (Wed) | 97.80 | 97.80 | 97.40 | 97.40 | 0 |
| 8th Sep 2026 (Tue) | 97.81 | 97.81 | 97.80 | 97.80 | 0 |
| 7th Sep 2026 (Mon) | 97.95 | 97.95 | 97.81 | 97.81 | 0 |
| 4th Sep 2026 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 3rd Sep 2026 (Thu) | 97.61 | 97.95 | 97.61 | 97.95 | 0 |
| 2nd Sep 2026 (Wed) | 97.70 | 97.70 | 97.61 | 97.61 | 0 |
| 1st Sep 2026 (Tue) | 98.03 | 98.03 | 97.70 | 97.70 | 0 |
| 31st Aug 2026 (Mon) | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| 28th Aug 2026 (Fri) | 98.22 | 98.22 | 98.03 | 98.03 | 0 |
| 27th Aug 2026 (Thu) | 98.25 | 98.25 | 98.22 | 98.22 | 0 |
| 26th Aug 2026 (Wed) | 98.34 | 98.34 | 98.25 | 98.25 | 0 |
| 25th Aug 2026 (Tue) | 98.13 | 98.34 | 98.13 | 98.34 | 0 |
| 24th Aug 2026 (Mon) | 98.14 | 98.14 | 98.13 | 98.13 | 0 |
| 21st Aug 2026 (Fri) | 98.08 | 98.14 | 98.08 | 98.14 | 0 |
| 20th Aug 2026 (Thu) | 98.15 | 98.15 | 98.08 | 98.08 | 0 |
| 19th Aug 2026 (Wed) | 98.04 | 98.15 | 98.04 | 98.15 | 0 |
| 18th Aug 2026 (Tue) | 98.14 | 98.14 | 98.04 | 98.04 | 0 |
| 17th Aug 2026 (Mon) | 98.25 | 98.25 | 98.14 | 98.14 | 0 |
| 14th Aug 2026 (Fri) | 98.43 | 98.43 | 98.25 | 98.25 | 0 |
| 13th Aug 2026 (Thu) | 98.44 | 98.44 | 98.43 | 98.43 | 0 |
| 12th Aug 2026 (Wed) | 98.45 | 98.45 | 98.44 | 98.44 | 0 |
| 11th Aug 2026 (Tue) | 98.35 | 98.45 | 98.35 | 98.45 | 0 |
| 10th Aug 2026 (Mon) | 98.65 | 98.65 | 98.35 | 98.35 | 0 |
| 7th Aug 2026 (Fri) | 98.61 | 98.65 | 98.61 | 98.65 | 0 |
| 6th Aug 2026 (Thu) | 98.79 | 98.79 | 98.61 | 98.61 | 0 |
| 5th Aug 2026 (Wed) | 98.68 | 98.79 | 98.68 | 98.79 | 0 |
| 4th Aug 2026 (Tue) | 98.45 | 98.68 | 98.45 | 98.68 | 0 |
| 3rd Aug 2026 (Mon) | 98.07 | 98.45 | 98.07 | 98.45 | 0 |
| 31st Jul 2026 (Fri) | 98.31 | 98.31 | 98.07 | 98.07 | 0 |
| 30th Jul 2026 (Thu) | 98.03 | 98.31 | 98.03 | 98.31 | 0 |
| 29th Jul 2026 (Wed) | 98.40 | 98.40 | 98.03 | 98.03 | 0 |
| 28th Jul 2026 (Tue) | 98.26 | 98.40 | 98.26 | 98.40 | 0 |