| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.72 | 98.30 | 97.72 | 98.30 | 0 |
| 19th May 2026 (Tue) | 97.68 | 97.72 | 97.68 | 97.72 | 0 |
| 18th May 2026 (Mon) | 97.59 | 97.68 | 97.59 | 97.68 | 0 |
| 15th May 2026 (Fri) | 98.18 | 98.18 | 97.59 | 97.59 | 0 |
| 14th May 2026 (Thu) | 97.96 | 98.18 | 97.96 | 98.18 | 0 |
| 13th May 2026 (Wed) | 97.81 | 97.96 | 97.81 | 97.96 | 0 |
| 12th May 2026 (Tue) | 98.18 | 98.18 | 97.81 | 97.81 | 0 |
| 11th May 2026 (Mon) | 98.56 | 98.56 | 98.18 | 98.18 | 0 |
| 8th May 2026 (Fri) | 98.53 | 98.56 | 98.53 | 98.56 | 0 |
| 7th May 2026 (Thu) | 98.52 | 98.53 | 98.52 | 98.53 | 0 |
| 6th May 2026 (Wed) | 98.00 | 98.52 | 98.00 | 98.52 | 0 |
| 5th May 2026 (Tue) | 98.48 | 98.48 | 98.00 | 98.00 | 0 |
| 4th May 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 1st May 2026 (Fri) | 98.26 | 98.48 | 98.26 | 98.48 | 0 |
| 30th Apr 2026 (Thu) | 98.00 | 98.26 | 98.00 | 98.26 | 0 |
| 29th Apr 2026 (Wed) | 98.30 | 98.30 | 98.00 | 98.00 | 0 |
| 28th Apr 2026 (Tue) | 98.42 | 98.42 | 98.30 | 98.30 | 0 |
| 27th Apr 2026 (Mon) | 98.56 | 98.56 | 98.42 | 98.42 | 0 |
| 24th Apr 2026 (Fri) | 98.57 | 98.57 | 98.56 | 98.56 | 0 |
| 23rd Apr 2026 (Thu) | 98.72 | 98.72 | 98.57 | 98.57 | 0 |
| 22nd Apr 2026 (Wed) | 98.86 | 98.86 | 98.72 | 98.72 | 0 |
| 21st Apr 2026 (Tue) | 99.22 | 99.22 | 98.86 | 98.86 | 0 |
| 20th Apr 2026 (Mon) | 99.51 | 99.51 | 99.22 | 99.22 | 0 |
| 17th Apr 2026 (Fri) | 99.02 | 99.51 | 99.02 | 99.51 | 0 |
| 16th Apr 2026 (Thu) | 99.09 | 99.09 | 99.02 | 99.02 | 0 |
| 15th Apr 2026 (Wed) | 99.15 | 99.15 | 99.09 | 99.09 | 0 |
| 14th Apr 2026 (Tue) | 98.84 | 99.15 | 98.84 | 99.15 | 0 |
| 13th Apr 2026 (Mon) | 99.05 | 99.05 | 98.84 | 98.84 | 0 |
| 10th Apr 2026 (Fri) | 99.18 | 99.18 | 99.05 | 99.05 | 0 |
| 9th Apr 2026 (Thu) | 99.42 | 99.42 | 99.18 | 99.18 | 0 |
| 8th Apr 2026 (Wed) | 98.51 | 99.42 | 98.51 | 99.42 | 0 |
| 7th Apr 2026 (Tue) | 98.82 | 98.82 | 98.51 | 98.51 | 0 |
| 6th Apr 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 3rd Apr 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 2nd Apr 2026 (Thu) | 98.89 | 98.89 | 98.82 | 98.82 | 0 |
| 1st Apr 2026 (Wed) | 98.49 | 98.89 | 98.49 | 98.89 | 0 |
| 31st Mar 2026 (Tue) | 98.35 | 98.49 | 98.35 | 98.49 | 0 |
| 30th Mar 2026 (Mon) | 98.19 | 98.35 | 98.19 | 98.35 | 0 |
| 27th Mar 2026 (Fri) | 98.20 | 98.20 | 98.19 | 98.19 | 0 |
| 26th Mar 2026 (Thu) | 98.73 | 98.73 | 98.20 | 98.20 | 0 |
| 25th Mar 2026 (Wed) | 98.45 | 98.73 | 98.45 | 98.73 | 0 |
| 24th Mar 2026 (Tue) | 98.32 | 98.45 | 98.32 | 98.45 | 0 |
| 23rd Mar 2026 (Mon) | 97.95 | 98.32 | 97.95 | 98.32 | 0 |