Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% 31 (T31H) Share Price

Intraday
Historical

Price	£100.42 on 06-02-2026 at 19:40:09
Change	£0.09 0.09%
Buy	£100.57
Sell	£100.27

Last Trade:	Unknown 0.00 at £100.46045
Day's Volume:	0
Last Close:	£100.42
Open:	£100.33
ISIN:	GB00BVP99673

Day's Range	£0.00 - £0.00
52wk Range:	£100.06 - £100.93
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% 31 (T31H) Latest Trades
Unknown*	0	£100.46045	Ordinary	16:08:53 - 06-Feb-26
Unknown*	0	£100.4151	Ordinary	13:53:05 - 06-Feb-26
Unknown*	0	£100.42977	Ordinary	11:17:41 - 06-Feb-26
Unknown*	0	£100.385	Ordinary	10:21:51 - 06-Feb-26
Unknown*	0	£100.375	Ordinary	08:54:57 - 06-Feb-26
Unknown*	0	£100.42977	Ordinary	08:49:03 - 06-Feb-26
Unknown*	0	£100.3597	Ordinary	08:10:58 - 06-Feb-26
Unknown*	0	£100.4351	Ordinary	15:25:09 - 05-Feb-26
Unknown*	0	£0.00	OTC Trade	15:07:14 - 05-Feb-26
Unknown*	0	£100.313	OTC Trade	15:07:14 - 05-Feb-26

See more 4 1/8% 31 trades

4 1/8% 31 (T31H) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.33	100.42	100.33	100.42	0
5th Feb 2026 (Thu)	100.19	100.33	100.19	100.33	0
4th Feb 2026 (Wed)	100.29	100.29	100.19	100.19	0
3rd Feb 2026 (Tue)	100.30	100.30	100.29	100.29	0
2nd Feb 2026 (Mon)	100.28	100.30	100.28	100.30	0
30th Jan 2026 (Fri)	100.37	100.37	100.28	100.28	0
29th Jan 2026 (Thu)	100.12	100.37	100.12	100.37	0
28th Jan 2026 (Wed)	100.14	100.14	100.12	100.12	0
27th Jan 2026 (Tue)	100.26	100.26	100.14	100.14	0
26th Jan 2026 (Mon)	100.22	100.26	100.22	100.26	0
23rd Jan 2026 (Fri)	100.40	100.40	100.22	100.22	0
22nd Jan 2026 (Thu)	100.48	100.48	100.40	100.40	0
21st Jan 2026 (Wed)	100.42	100.48	100.42	100.48	0
20th Jan 2026 (Tue)	100.60	100.60	100.42	100.42	0
19th Jan 2026 (Mon)	100.60	100.60	100.60	100.60	0
16th Jan 2026 (Fri)	100.74	100.74	100.60	100.60	0
15th Jan 2026 (Thu)	100.93	100.93	100.74	100.74	0
14th Jan 2026 (Wed)	100.68	100.93	100.68	100.93	0
13th Jan 2026 (Tue)	100.77	100.77	100.68	100.68	0
12th Jan 2026 (Mon)	100.82	100.82	100.77	100.77	0
9th Jan 2026 (Fri)	100.72	100.82	100.72	100.82	0
8th Jan 2026 (Thu)	100.70	100.72	100.70	100.72	0
7th Jan 2026 (Wed)	100.39	100.70	100.39	100.70	0

See more 4 1/8% 31 price history

Date	Source	Headline
4 1/8% 31 (T31H) Regulatory News

See more 4 1/8% 31 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53