Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% 31 (T31H) Share Price

Intraday
Historical

Price	£98.82 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£98.97
Sell	£98.67

Last Trade:	Unknown 0.00 at £98.8755
Day's Volume:	0
Last Close:	£98.82
Open:	£0.00
ISIN:	GB00BVP99673

Day's Range	£0.00 - £0.00
52wk Range:	£97.95 - £101.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% 31 (T31H) Latest Trades
Unknown*	0	£98.8755	Ordinary	16:06:27 - 02-Apr-26
Unknown*	0	£98.785	Ordinary	15:31:38 - 02-Apr-26
Unknown*	0	£98.82143	Ordinary	15:30:25 - 02-Apr-26
Unknown*	0	£98.7355	Ordinary	14:59:16 - 02-Apr-26
Unknown*	0	£0.00	OTC Trade	14:42:33 - 02-Apr-26
Unknown*	0	£98.50608	Ordinary	12:41:31 - 02-Apr-26
Unknown*	0	£98.51	Ordinary	12:39:36 - 02-Apr-26
Unknown*	0	£98.5614	Ordinary	12:19:41 - 02-Apr-26
Unknown*	0	£98.65	Ordinary	11:27:05 - 02-Apr-26
Unknown*	0	£98.65081	Ordinary	11:18:09 - 02-Apr-26

See more 4 1/8% 31 trades

4 1/8% 31 (T31H) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	98.82	98.82	98.82	98.82	0
2nd Apr 2026 (Thu)	98.89	98.89	98.82	98.82	0
1st Apr 2026 (Wed)	98.49	98.89	98.49	98.89	0
31st Mar 2026 (Tue)	98.35	98.49	98.35	98.49	0
30th Mar 2026 (Mon)	98.19	98.35	98.19	98.35	0
27th Mar 2026 (Fri)	98.20	98.20	98.19	98.19	0
26th Mar 2026 (Thu)	98.73	98.73	98.20	98.20	0
25th Mar 2026 (Wed)	98.45	98.73	98.45	98.73	0
24th Mar 2026 (Tue)	98.32	98.45	98.32	98.45	0
23rd Mar 2026 (Mon)	97.95	98.32	97.95	98.32	0
20th Mar 2026 (Fri)	98.57	98.57	97.95	97.95	0
19th Mar 2026 (Thu)	99.39	99.39	98.57	98.57	0
18th Mar 2026 (Wed)	99.60	99.60	99.39	99.39	0
17th Mar 2026 (Tue)	99.24	99.60	99.24	99.60	0
16th Mar 2026 (Mon)	99.12	99.24	99.12	99.24	0
13th Mar 2026 (Fri)	99.25	99.25	99.12	99.12	0
12th Mar 2026 (Thu)	99.61	99.61	99.25	99.25	0
11th Mar 2026 (Wed)	100.24	100.24	99.61	99.61	0
10th Mar 2026 (Tue)	99.81	100.24	99.81	100.24	0
9th Mar 2026 (Mon)	100.01	100.01	99.81	99.81	0
6th Mar 2026 (Fri)	100.37	100.37	100.01	100.01	0
5th Mar 2026 (Thu)	100.89	100.89	100.37	100.37	0

See more 4 1/8% 31 price history

Date	Source	Headline
4 1/8% 31 (T31H) Regulatory News

See more 4 1/8% 31 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50