Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% 31 (T31H) Share Price

Intraday
Historical

Price	£100.25 on 11-12-2025 at 19:40:08
Change	£0.14 0.14%
Buy	£100.40
Sell	£100.10

Last Trade:	Unknown 0.00 at £100.3158
Day's Volume:	0
Last Close:	£100.25
Open:	£100.11
ISIN:	GB00BVP99673

Day's Range	£0.00 - £0.00
52wk Range:	£100.06 - £100.78
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% 31 (T31H) Latest Trades
Unknown*	0	£100.3158	Ordinary	15:58:28 - 11-Dec-25
Unknown*	0	£100.31	Ordinary	15:50:45 - 11-Dec-25
Unknown*	0	£0.00	OTC Trade	14:43:34 - 11-Dec-25
Unknown*	0	£100.26	Ordinary	11:08:02 - 11-Dec-25
Unknown*	0	£100.224	Ordinary	09:10:28 - 11-Dec-25
Unknown*	0	£100.104	Ordinary	15:35:05 - 10-Dec-25
Unknown*	0	£100.08	Ordinary	14:41:32 - 10-Dec-25
Unknown*	0	£100.084	Ordinary	14:03:59 - 10-Dec-25
Unknown*	0	£100.094	Ordinary	12:57:30 - 10-Dec-25
Unknown*	0	£100.0558	Ordinary	12:00:55 - 10-Dec-25

See more 4 1/8% 31 trades

4 1/8% 31 (T31H) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	100.11	100.25	100.11	100.25	0
10th Dec 2025 (Wed)	100.16	100.16	100.11	100.11	0
9th Dec 2025 (Tue)	100.07	100.16	100.07	100.16	0
8th Dec 2025 (Mon)	100.37	100.37	100.07	100.07	0
5th Dec 2025 (Fri)	100.61	100.61	100.37	100.37	0
4th Dec 2025 (Thu)	100.57	100.61	100.57	100.61	0
3rd Dec 2025 (Wed)	100.47	100.57	100.47	100.57	0
2nd Dec 2025 (Tue)	100.43	100.47	100.43	100.47	0
1st Dec 2025 (Mon)	100.49	100.49	100.43	100.43	0
28th Nov 2025 (Fri)	100.48	100.49	100.48	100.49	44,010
27th Nov 2025 (Thu)	100.62	100.62	100.48	100.48	56,598
26th Nov 2025 (Wed)	100.36	100.62	100.36	100.62	694,773
25th Nov 2025 (Tue)	100.22	100.36	100.22	100.36	927,000
24th Nov 2025 (Mon)	100.31	100.31	100.22	100.22	598,281
21st Nov 2025 (Fri)	100.18	100.31	100.18	100.31	27,855
20th Nov 2025 (Thu)	100.06	100.18	100.06	100.18	77,806
19th Nov 2025 (Wed)	100.21	100.21	100.06	100.06	39,950
18th Nov 2025 (Tue)	100.25	100.25	100.21	100.21	35,710
17th Nov 2025 (Mon)	100.06	100.25	100.06	100.25	39,274
14th Nov 2025 (Fri)	100.57	100.57	100.06	100.06	730,524
13th Nov 2025 (Thu)	100.71	100.71	100.57	100.57	65,778
12th Nov 2025 (Wed)	100.78	100.78	100.71	100.71	55,413
11th Nov 2025 (Tue)	100.45	100.78	100.45	100.78	29,716

See more 4 1/8% 31 price history

Date	Source	Headline
4 1/8% 31 (T31H) Regulatory News

See more 4 1/8% 31 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63