| Price | £99.28 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £99.33 |
| Sell | £99.23 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 9,944.00 at £99.18 |
| Day's Volume: | 198,666 |
| Last Close: | £99.28 |
| Open: | £99.26 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.93 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.15277 |
| Shares in Issue: | N/A |
Recent Trades History 4% Tr 31 (T31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,944 | £99.18 | Ordinary |
15:53:47 - 11-Oct-24 |
| Buy* | 4,000 | £99.13 | Ordinary |
15:23:00 - 11-Oct-24 |
| Buy* | 997 | £99.15 | Ordinary |
13:43:20 - 11-Oct-24 |
| Buy* | 40,000 | £99.0985 | Ordinary |
12:17:09 - 11-Oct-24 |
| Buy* | 2,019 | £99.12 | Ordinary |
11:44:52 - 11-Oct-24 |
| Buy* | 45,000 | £99.13 | Ordinary |
11:40:40 - 11-Oct-24 |
| Buy* | 25,000 | £99.1385 | Ordinary |
11:37:59 - 11-Oct-24 |
| Buy* | 33,712 | £99.15 | Ordinary |
11:33:57 - 11-Oct-24 |
| Buy* | 12,193 | £99.148 | Ordinary |
10:55:35 - 11-Oct-24 |
| Buy* | 5,141 | £99.26 | Ordinary |
09:53:41 - 11-Oct-24 |
