Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 31 (T31) Share Price

Intraday
Historical

Price	£99.56 on 06-02-2026 at 19:10:09
Change	£0.09 0.09%
Buy	£99.71
Sell	£99.41

Last Trade:	Unknown 0.00 at £99.5949
Day's Volume:	0
Last Close:	£99.56
Open:	£99.47
ISIN:	GB00BPSNBF73

Day's Range	£0.00 - £0.00
52wk Range:	£97.25 - £100.20
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 31 (T31) Latest Trades
Unknown*	0	£99.5949	Ordinary	16:21:51 - 06-Feb-26
Unknown*	0	£99.56842	Ordinary	16:18:53 - 06-Feb-26
Unknown*	0	£99.535	Ordinary	15:45:55 - 06-Feb-26
Unknown*	0	£99.55759	Ordinary	15:31:54 - 06-Feb-26
Unknown*	0	£99.555	Ordinary	15:25:59 - 06-Feb-26
Unknown*	0	£99.565	Ordinary	14:23:21 - 06-Feb-26
Unknown*	0	£99.565	Ordinary	14:22:52 - 06-Feb-26
Unknown*	0	£99.55237	Ordinary	14:12:04 - 06-Feb-26
Unknown*	0	£99.57226	Ordinary	13:28:16 - 06-Feb-26
Unknown*	0	£99.5839	Ordinary	12:55:42 - 06-Feb-26

See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.47	99.56	99.47	99.56	0
5th Feb 2026 (Thu)	99.34	99.47	99.34	99.47	0
4th Feb 2026 (Wed)	99.45	99.45	99.34	99.34	0
3rd Feb 2026 (Tue)	99.47	99.47	99.45	99.45	0
2nd Feb 2026 (Mon)	99.44	99.47	99.44	99.47	0
30th Jan 2026 (Fri)	99.53	99.53	99.44	99.44	0
29th Jan 2026 (Thu)	99.27	99.53	99.27	99.53	0
28th Jan 2026 (Wed)	99.31	99.31	99.27	99.27	0
27th Jan 2026 (Tue)	99.44	99.44	99.31	99.31	0
26th Jan 2026 (Mon)	99.39	99.44	99.39	99.44	0
23rd Jan 2026 (Fri)	99.59	99.59	99.39	99.39	0
22nd Jan 2026 (Thu)	99.69	99.69	99.59	99.59	0
21st Jan 2026 (Wed)	99.62	99.69	99.62	99.69	0
20th Jan 2026 (Tue)	99.83	99.83	99.62	99.62	0
19th Jan 2026 (Mon)	99.84	99.84	99.83	99.83	0
16th Jan 2026 (Fri)	100.01	100.01	99.84	99.84	0
15th Jan 2026 (Thu)	100.20	100.20	100.01	100.01	0
14th Jan 2026 (Wed)	99.93	100.20	99.93	100.20	0
13th Jan 2026 (Tue)	100.02	100.02	99.93	99.93	0
12th Jan 2026 (Mon)	100.06	100.06	100.02	100.02	0
9th Jan 2026 (Fri)	99.95	100.06	99.95	100.06	0
8th Jan 2026 (Thu)	99.92	99.95	99.92	99.95	117,000
7th Jan 2026 (Wed)	99.57	99.92	99.57	99.92	0

See more 4% Tr 31 price history

Date	Source	Headline
4% Tr 31 (T31) Regulatory News

See more 4% Tr 31 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53