| Price | £98.98 on 02-07-2025 at 17:50:07 |
|---|---|
| Change | £-0.67 -0.67% |
| Buy | £99.13 |
| Sell | £98.83 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 50,044.00 at £99.11088 |
| Day's Volume: | 337,675 |
| Last Close: | £98.98 |
| Open: | £99.65 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.15747 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,044 | £99.11088 | Ordinary |
15:50:25 - 02-Jul-25 |
| Buy* | 10,400 | £99.00984 | Ordinary |
15:36:45 - 02-Jul-25 |
| Buy* | 5,000 | £98.995 | Ordinary |
15:24:10 - 02-Jul-25 |
| Buy* | 50,000 | £98.87 | Ordinary |
15:00:00 - 02-Jul-25 |
| Sell* | 15,084 | £98.83625 | Ordinary |
14:59:28 - 02-Jul-25 |
| Buy* | 20,000 | £98.96668 | Ordinary |
14:39:16 - 02-Jul-25 |
| Buy* | 8,900 | £98.92984 | Ordinary |
13:45:33 - 02-Jul-25 |
| Buy* | 3,000 | £98.9071 | SI Trade |
13:40:48 - 02-Jul-25 |
| Sell* | 3,028 | £98.905 | Ordinary |
13:39:13 - 02-Jul-25 |
| Buy* | 20,300 | £99.01871 | Ordinary |
13:14:17 - 02-Jul-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
