| Price | £98.36 on 19-05-2025 at 18:00:12 |
|---|---|
| Change | £-0.08 -0.08% |
| Buy | £98.51 |
| Sell | £98.21 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 51,000.00 at £98.4175 |
| Day's Volume: | 623,947 |
| Last Close: | £98.36 |
| Open: | £98.44 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.23858 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,000 | £98.4175 | Ordinary |
16:28:15 - 19-May-25 |
| Buy* | 2,313 | £98.43728 | Ordinary |
16:22:48 - 19-May-25 |
| Buy* | 10,000 | £98.413 | Ordinary |
16:01:58 - 19-May-25 |
| Buy* | 12,000 | £98.36294 | Ordinary |
15:39:00 - 19-May-25 |
| Sell* | 25,000 | £98.275 | Ordinary |
15:21:03 - 19-May-25 |
| Buy* | 50,000 | £98.30728 | Ordinary |
15:10:20 - 19-May-25 |
| Buy* | 53,722 | £98.33728 | Ordinary |
14:54:11 - 19-May-25 |
| Buy* | 1,750 | £98.263 | Ordinary |
14:25:46 - 19-May-25 |
| Buy* | 101,493 | £98.20727 | Ordinary |
13:46:32 - 19-May-25 |
| Sell* | 50,750 | £98.22375 | Ordinary |
13:05:05 - 19-May-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
