| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 98.45 | 98.45 | 98.37 | 98.37 | 0 |
| 2nd Jul 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 1st Jul 2026 (Wed) | 98.39 | 98.45 | 98.39 | 98.45 | 0 |
| 30th Jun 2026 (Tue) | 98.54 | 98.54 | 98.39 | 98.39 | 0 |
| 29th Jun 2026 (Mon) | 98.53 | 98.54 | 98.53 | 98.54 | 0 |
| 26th Jun 2026 (Fri) | 98.59 | 98.59 | 98.53 | 98.53 | 0 |
| 25th Jun 2026 (Thu) | 98.61 | 98.61 | 98.59 | 98.59 | 0 |
| 24th Jun 2026 (Wed) | 98.35 | 98.61 | 98.35 | 98.61 | 0 |
| 23rd Jun 2026 (Tue) | 98.14 | 98.35 | 98.14 | 98.35 | 0 |
| 22nd Jun 2026 (Mon) | 98.00 | 98.14 | 98.00 | 98.14 | 0 |
| 19th Jun 2026 (Fri) | 98.37 | 98.37 | 98.00 | 98.00 | 0 |
| 18th Jun 2026 (Thu) | 98.41 | 98.41 | 98.37 | 98.37 | 0 |
| 17th Jun 2026 (Wed) | 98.16 | 98.41 | 98.16 | 98.41 | 0 |
| 16th Jun 2026 (Tue) | 98.24 | 98.24 | 98.16 | 98.16 | 0 |
| 15th Jun 2026 (Mon) | 98.03 | 98.24 | 98.03 | 98.24 | 0 |
| 12th Jun 2026 (Fri) | 97.66 | 98.03 | 97.66 | 98.03 | 0 |
| 11th Jun 2026 (Thu) | 97.55 | 97.66 | 97.55 | 97.66 | 0 |
| 10th Jun 2026 (Wed) | 97.58 | 97.58 | 97.55 | 97.55 | 0 |
| 9th Jun 2026 (Tue) | 97.47 | 97.58 | 97.47 | 97.58 | 0 |
| 8th Jun 2026 (Mon) | 97.63 | 97.63 | 97.47 | 97.47 | 0 |
| 5th Jun 2026 (Fri) | 97.65 | 97.65 | 97.63 | 97.63 | 0 |
| 4th Jun 2026 (Thu) | 97.53 | 97.65 | 97.53 | 97.65 | 0 |
| 3rd Jun 2026 (Wed) | 97.83 | 97.83 | 97.53 | 97.53 | 0 |
| 2nd Jun 2026 (Tue) | 97.65 | 97.83 | 97.65 | 97.83 | 0 |
| 1st Jun 2026 (Mon) | 98.15 | 98.15 | 97.65 | 97.65 | 0 |
| 29th May 2026 (Fri) | 98.10 | 98.15 | 98.10 | 98.15 | 0 |
| 28th May 2026 (Thu) | 97.93 | 98.10 | 97.93 | 98.10 | 0 |
| 27th May 2026 (Wed) | 97.74 | 97.93 | 97.74 | 97.93 | 0 |
| 26th May 2026 (Tue) | 97.67 | 97.74 | 97.67 | 97.74 | 0 |
| 25th May 2026 (Mon) | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| 22nd May 2026 (Fri) | 97.31 | 97.67 | 97.31 | 97.67 | 0 |
| 21st May 2026 (Thu) | 97.32 | 97.32 | 97.31 | 97.31 | 0 |
| 20th May 2026 (Wed) | 96.68 | 97.32 | 96.68 | 97.32 | 0 |
| 19th May 2026 (Tue) | 96.65 | 96.68 | 96.65 | 96.68 | 0 |
| 18th May 2026 (Mon) | 96.54 | 96.65 | 96.54 | 96.65 | 0 |
| 15th May 2026 (Fri) | 97.19 | 97.19 | 96.54 | 96.54 | 0 |
| 14th May 2026 (Thu) | 96.94 | 97.19 | 96.94 | 97.19 | 0 |
| 13th May 2026 (Wed) | 96.77 | 96.94 | 96.77 | 96.94 | 0 |
| 12th May 2026 (Tue) | 97.18 | 97.18 | 96.77 | 96.77 | 0 |
| 11th May 2026 (Mon) | 97.60 | 97.60 | 97.18 | 97.18 | 0 |
| 8th May 2026 (Fri) | 97.55 | 97.60 | 97.55 | 97.60 | 0 |
| 7th May 2026 (Thu) | 97.53 | 97.55 | 97.53 | 97.55 | 0 |
| 6th May 2026 (Wed) | 96.94 | 97.53 | 96.94 | 97.53 | 0 |
| 5th May 2026 (Tue) | 97.46 | 97.46 | 96.94 | 96.94 | 0 |
| 4th May 2026 (Mon) | 97.46 | 97.46 | 97.46 | 97.46 | 0 |