| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 96.95 | 96.95 | 96.94 | 96.94 | 0 |
| 3rd Sep 2026 (Thu) | 96.57 | 96.95 | 96.57 | 96.95 | 0 |
| 2nd Sep 2026 (Wed) | 96.67 | 96.67 | 96.57 | 96.57 | 0 |
| 1st Sep 2026 (Tue) | 97.03 | 97.03 | 96.67 | 96.67 | 0 |
| 31st Aug 2026 (Mon) | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| 28th Aug 2026 (Fri) | 97.22 | 97.22 | 97.03 | 97.03 | 0 |
| 27th Aug 2026 (Thu) | 97.26 | 97.26 | 97.22 | 97.22 | 0 |
| 26th Aug 2026 (Wed) | 97.36 | 97.36 | 97.26 | 97.26 | 0 |
| 25th Aug 2026 (Tue) | 97.13 | 97.36 | 97.13 | 97.36 | 0 |
| 24th Aug 2026 (Mon) | 97.14 | 97.14 | 97.13 | 97.13 | 0 |
| 21st Aug 2026 (Fri) | 97.07 | 97.14 | 97.07 | 97.14 | 0 |
| 20th Aug 2026 (Thu) | 97.16 | 97.16 | 97.07 | 97.07 | 0 |
| 19th Aug 2026 (Wed) | 97.03 | 97.16 | 97.03 | 97.16 | 0 |
| 18th Aug 2026 (Tue) | 97.14 | 97.14 | 97.03 | 97.03 | 0 |
| 17th Aug 2026 (Mon) | 97.26 | 97.26 | 97.14 | 97.14 | 0 |
| 14th Aug 2026 (Fri) | 97.48 | 97.48 | 97.26 | 97.26 | 0 |
| 13th Aug 2026 (Thu) | 97.47 | 97.48 | 97.47 | 97.48 | 0 |
| 12th Aug 2026 (Wed) | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
| 11th Aug 2026 (Tue) | 97.37 | 97.47 | 97.37 | 97.47 | 0 |
| 10th Aug 2026 (Mon) | 97.70 | 97.70 | 97.37 | 97.37 | 0 |
| 7th Aug 2026 (Fri) | 97.66 | 97.70 | 97.66 | 97.70 | 0 |
| 6th Aug 2026 (Thu) | 97.86 | 97.86 | 97.66 | 97.66 | 0 |
| 5th Aug 2026 (Wed) | 97.72 | 97.86 | 97.72 | 97.86 | 0 |
| 4th Aug 2026 (Tue) | 97.49 | 97.72 | 97.49 | 97.72 | 0 |
| 3rd Aug 2026 (Mon) | 97.06 | 97.49 | 97.06 | 97.49 | 0 |
| 31st Jul 2026 (Fri) | 97.32 | 97.32 | 97.06 | 97.06 | 0 |
| 30th Jul 2026 (Thu) | 97.04 | 97.32 | 97.04 | 97.32 | 0 |
| 29th Jul 2026 (Wed) | 97.45 | 97.45 | 97.04 | 97.04 | 0 |
| 28th Jul 2026 (Tue) | 97.29 | 97.45 | 97.29 | 97.45 | 0 |
| 27th Jul 2026 (Mon) | 97.07 | 97.29 | 97.07 | 97.29 | 0 |
| 24th Jul 2026 (Fri) | 96.69 | 97.07 | 96.69 | 97.07 | 0 |
| 23rd Jul 2026 (Thu) | 96.99 | 96.99 | 96.69 | 96.69 | 0 |
| 22nd Jul 2026 (Wed) | 97.15 | 97.15 | 96.99 | 96.99 | 0 |
| 21st Jul 2026 (Tue) | 97.13 | 97.15 | 97.13 | 97.15 | 0 |
| 20th Jul 2026 (Mon) | 97.46 | 97.46 | 97.13 | 97.13 | 0 |
| 17th Jul 2026 (Fri) | 97.40 | 97.46 | 97.40 | 97.46 | 0 |
| 16th Jul 2026 (Thu) | 97.58 | 97.58 | 97.40 | 97.40 | 0 |
| 15th Jul 2026 (Wed) | 97.51 | 97.58 | 97.51 | 97.58 | 0 |
| 14th Jul 2026 (Tue) | 97.42 | 97.51 | 97.42 | 97.51 | 0 |
| 13th Jul 2026 (Mon) | 97.90 | 97.90 | 97.42 | 97.42 | 0 |
| 10th Jul 2026 (Fri) | 97.80 | 97.90 | 97.80 | 97.90 | 0 |
| 9th Jul 2026 (Thu) | 97.42 | 97.80 | 97.42 | 97.80 | 0 |
| 8th Jul 2026 (Wed) | 98.14 | 98.14 | 97.42 | 97.42 | 0 |
| 7th Jul 2026 (Tue) | 98.35 | 98.35 | 98.14 | 98.14 | 0 |
| 6th Jul 2026 (Mon) | 98.37 | 98.37 | 98.35 | 98.35 | 0 |