| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 97.31 | 97.67 | 97.31 | 97.67 | 0 |
| 21st May 2026 (Thu) | 97.32 | 97.32 | 97.31 | 97.31 | 0 |
| 20th May 2026 (Wed) | 96.68 | 97.32 | 96.68 | 97.32 | 0 |
| 19th May 2026 (Tue) | 96.65 | 96.68 | 96.65 | 96.68 | 0 |
| 18th May 2026 (Mon) | 96.54 | 96.65 | 96.54 | 96.65 | 0 |
| 15th May 2026 (Fri) | 97.19 | 97.19 | 96.54 | 96.54 | 0 |
| 14th May 2026 (Thu) | 96.94 | 97.19 | 96.94 | 97.19 | 0 |
| 13th May 2026 (Wed) | 96.77 | 96.94 | 96.77 | 96.94 | 0 |
| 12th May 2026 (Tue) | 97.18 | 97.18 | 96.77 | 96.77 | 0 |
| 11th May 2026 (Mon) | 97.60 | 97.60 | 97.18 | 97.18 | 0 |
| 8th May 2026 (Fri) | 97.55 | 97.60 | 97.55 | 97.60 | 0 |
| 7th May 2026 (Thu) | 97.53 | 97.55 | 97.53 | 97.55 | 0 |
| 6th May 2026 (Wed) | 96.94 | 97.53 | 96.94 | 97.53 | 0 |
| 5th May 2026 (Tue) | 97.46 | 97.46 | 96.94 | 96.94 | 0 |
| 4th May 2026 (Mon) | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| 1st May 2026 (Fri) | 97.23 | 97.46 | 97.23 | 97.46 | 0 |
| 30th Apr 2026 (Thu) | 96.93 | 97.23 | 96.93 | 97.23 | 0 |
| 29th Apr 2026 (Wed) | 97.28 | 97.28 | 96.93 | 96.93 | 0 |
| 28th Apr 2026 (Tue) | 97.40 | 97.40 | 97.28 | 97.28 | 0 |
| 27th Apr 2026 (Mon) | 97.56 | 97.56 | 97.40 | 97.40 | 0 |
| 24th Apr 2026 (Fri) | 97.58 | 97.58 | 97.56 | 97.56 | 0 |
| 23rd Apr 2026 (Thu) | 97.75 | 97.75 | 97.58 | 97.58 | 0 |
| 22nd Apr 2026 (Wed) | 97.88 | 97.88 | 97.75 | 97.75 | 0 |
| 21st Apr 2026 (Tue) | 98.29 | 98.29 | 97.88 | 97.88 | 0 |
| 20th Apr 2026 (Mon) | 98.60 | 98.60 | 98.29 | 98.29 | 0 |
| 17th Apr 2026 (Fri) | 98.08 | 98.60 | 98.08 | 98.60 | 0 |
| 16th Apr 2026 (Thu) | 98.16 | 98.16 | 98.08 | 98.08 | 0 |
| 15th Apr 2026 (Wed) | 98.23 | 98.23 | 98.16 | 98.16 | 0 |
| 14th Apr 2026 (Tue) | 97.91 | 98.23 | 97.91 | 98.23 | 0 |
| 13th Apr 2026 (Mon) | 98.14 | 98.14 | 97.91 | 97.91 | 0 |
| 10th Apr 2026 (Fri) | 98.24 | 98.24 | 98.14 | 98.14 | 0 |
| 9th Apr 2026 (Thu) | 98.54 | 98.54 | 98.24 | 98.24 | 0 |
| 8th Apr 2026 (Wed) | 97.53 | 98.54 | 97.53 | 98.54 | 0 |
| 7th Apr 2026 (Tue) | 97.90 | 97.90 | 97.53 | 97.53 | 0 |
| 6th Apr 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 3rd Apr 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2nd Apr 2026 (Thu) | 97.98 | 97.98 | 97.90 | 97.90 | 0 |
| 1st Apr 2026 (Wed) | 97.54 | 97.98 | 97.54 | 97.98 | 0 |
| 31st Mar 2026 (Tue) | 97.38 | 97.54 | 97.38 | 97.54 | 0 |
| 30th Mar 2026 (Mon) | 97.22 | 97.38 | 97.22 | 97.38 | 0 |
| 27th Mar 2026 (Fri) | 97.19 | 97.22 | 97.19 | 97.22 | 0 |
| 26th Mar 2026 (Thu) | 97.77 | 97.77 | 97.19 | 97.19 | 0 |
| 25th Mar 2026 (Wed) | 97.45 | 97.77 | 97.45 | 97.77 | 0 |
| 24th Mar 2026 (Tue) | 97.31 | 97.45 | 97.31 | 97.45 | 0 |
| 23rd Mar 2026 (Mon) | 96.99 | 97.31 | 96.99 | 97.31 | 0 |