| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 96.53 | 96.53 | 96.45 | 96.45 | 0 |
| 5th Nov 2026 (Thu) | 96.42 | 96.53 | 96.42 | 96.53 | 0 |
| 4th Nov 2026 (Wed) | 96.12 | 96.42 | 96.12 | 96.42 | 0 |
| 3rd Nov 2026 (Tue) | 96.29 | 96.29 | 96.12 | 96.12 | 0 |
| 2nd Nov 2026 (Mon) | 95.90 | 96.29 | 95.90 | 96.29 | 0 |
| 30th Oct 2026 (Fri) | 95.77 | 95.90 | 95.77 | 95.90 | 0 |
| 29th Oct 2026 (Thu) | 95.54 | 95.77 | 95.54 | 95.77 | 0 |
| 28th Oct 2026 (Wed) | 95.55 | 95.55 | 95.54 | 95.54 | 0 |
| 27th Oct 2026 (Tue) | 95.58 | 95.58 | 95.55 | 95.55 | 0 |
| 26th Oct 2026 (Mon) | 95.60 | 95.60 | 95.58 | 95.58 | 0 |
| 23rd Oct 2026 (Fri) | 95.71 | 95.71 | 95.60 | 95.60 | 0 |
| 22nd Oct 2026 (Thu) | 95.59 | 95.71 | 95.59 | 95.71 | 0 |
| 21st Oct 2026 (Wed) | 95.49 | 95.59 | 95.49 | 95.59 | 0 |
| 20th Oct 2026 (Tue) | 95.47 | 95.49 | 95.47 | 95.49 | 0 |
| 19th Oct 2026 (Mon) | 95.82 | 95.82 | 95.47 | 95.47 | 0 |
| 16th Oct 2026 (Fri) | 95.68 | 95.82 | 95.68 | 95.82 | 0 |
| 15th Oct 2026 (Thu) | 95.52 | 95.68 | 95.52 | 95.68 | 0 |
| 14th Oct 2026 (Wed) | 95.43 | 95.52 | 95.43 | 95.52 | 0 |
| 13th Oct 2026 (Tue) | 95.42 | 95.43 | 95.42 | 95.43 | 0 |
| 12th Oct 2026 (Mon) | 95.50 | 95.50 | 95.42 | 95.42 | 0 |
| 9th Oct 2026 (Fri) | 95.36 | 95.50 | 95.36 | 95.50 | 0 |
| 8th Oct 2026 (Thu) | 95.62 | 95.62 | 95.36 | 95.36 | 0 |
| 7th Oct 2026 (Wed) | 95.81 | 95.81 | 95.62 | 95.62 | 0 |
| 6th Oct 2026 (Tue) | 95.65 | 95.81 | 95.65 | 95.81 | 0 |
| 5th Oct 2026 (Mon) | 95.89 | 95.89 | 95.65 | 95.65 | 0 |
| 2nd Oct 2026 (Fri) | 95.82 | 95.89 | 95.82 | 95.89 | 0 |
| 1st Oct 2026 (Thu) | 95.61 | 95.82 | 95.61 | 95.82 | 0 |
| 30th Sep 2026 (Wed) | 95.49 | 95.61 | 95.49 | 95.61 | 0 |
| 29th Sep 2026 (Tue) | 95.46 | 95.49 | 95.46 | 95.49 | 0 |
| 28th Sep 2026 (Mon) | 95.70 | 95.70 | 95.46 | 95.46 | 0 |
| 25th Sep 2026 (Fri) | 95.53 | 95.70 | 95.53 | 95.70 | 0 |
| 24th Sep 2026 (Thu) | 95.69 | 95.69 | 95.53 | 95.53 | 0 |
| 23rd Sep 2026 (Wed) | 96.19 | 96.19 | 95.69 | 95.69 | 0 |
| 22nd Sep 2026 (Tue) | 96.22 | 96.22 | 96.19 | 96.19 | 0 |
| 21st Sep 2026 (Mon) | 95.79 | 96.22 | 95.79 | 96.22 | 0 |
| 18th Sep 2026 (Fri) | 96.27 | 96.27 | 95.79 | 95.79 | 0 |
| 17th Sep 2026 (Thu) | 96.03 | 96.27 | 96.03 | 96.27 | 0 |
| 16th Sep 2026 (Wed) | 95.59 | 96.03 | 95.59 | 96.03 | 0 |
| 15th Sep 2026 (Tue) | 95.52 | 95.59 | 95.52 | 95.59 | 0 |
| 14th Sep 2026 (Mon) | 95.87 | 95.87 | 95.52 | 95.52 | 0 |
| 11th Sep 2026 (Fri) | 95.67 | 95.87 | 95.67 | 95.87 | 0 |
| 10th Sep 2026 (Thu) | 96.35 | 96.35 | 95.67 | 95.67 | 0 |
| 9th Sep 2026 (Wed) | 96.78 | 96.78 | 96.35 | 96.35 | 0 |
| 8th Sep 2026 (Tue) | 96.79 | 96.79 | 96.78 | 96.78 | 0 |