| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.05237 | Ordinary |
16:16:47 - 24-Jul-26 |
| Unknown* | 0 | £96.98631 | Ordinary |
16:01:48 - 24-Jul-26 |
| Unknown* | 0 | £97.00736 | Ordinary |
16:01:06 - 24-Jul-26 |
| Unknown* | 0 | £96.95842 | Ordinary |
16:00:18 - 24-Jul-26 |
| Unknown* | 0 | £96.97631 | Ordinary |
16:00:18 - 24-Jul-26 |
| Unknown* | 0 | £97.00157 | Ordinary |
14:50:09 - 24-Jul-26 |
| Unknown* | 0 | £96.98157 | Ordinary |
14:46:38 - 24-Jul-26 |
| Unknown* | 0 | £96.955 | Ordinary |
14:45:45 - 24-Jul-26 |
| Unknown* | 0 | £96.98631 | Ordinary |
13:55:10 - 24-Jul-26 |
| Unknown* | 0 | £96.97842 | Ordinary |
13:47:18 - 24-Jul-26 |
| Unknown* | 0 | £96.9805 | Ordinary |
13:32:29 - 24-Jul-26 |
| Unknown* | 0 | £96.935 | Ordinary |
12:19:18 - 24-Jul-26 |
| Unknown* | 0 | £96.97631 | Ordinary |
11:05:27 - 24-Jul-26 |
| Unknown* | 0 | £96.96237 | Ordinary |
11:04:30 - 24-Jul-26 |
| Unknown* | 0 | £96.98577 | Ordinary |
11:03:37 - 24-Jul-26 |
| Unknown* | 0 | £96.99006 | Ordinary |
10:59:18 - 24-Jul-26 |
| Unknown* | 0 | £96.98532 | Ordinary |
10:54:44 - 24-Jul-26 |
| Unknown* | 0 | £96.987 | OTC Trade |
10:53:09 - 24-Jul-26 |
| Unknown* | 0 | £96.98113 | Ordinary |
10:33:17 - 24-Jul-26 |
| Unknown* | 0 | £96.965 | Ordinary |
10:24:14 - 24-Jul-26 |
| Unknown* | 0 | £96.96006 | Ordinary |
10:19:56 - 24-Jul-26 |
| Unknown* | 0 | £96.97006 | Ordinary |
10:11:39 - 24-Jul-26 |
| Unknown* | 0 | £96.949 | Ordinary |
10:00:38 - 24-Jul-26 |
| Unknown* | 0 | £96.95006 | Ordinary |
09:59:34 - 24-Jul-26 |
| Unknown* | 0 | £96.949 | Ordinary |
09:42:32 - 24-Jul-26 |
| Unknown* | 0 | £96.95532 | Ordinary |
09:38:36 - 24-Jul-26 |
| Unknown* | 0 | £96.90006 | Ordinary |
09:28:20 - 24-Jul-26 |
| Unknown* | 0 | £96.88113 | Ordinary |
08:39:25 - 24-Jul-26 |
| Unknown* | 0 | £96.88532 | Ordinary |
08:32:06 - 24-Jul-26 |
| Unknown* | 0 | £96.84112 | Ordinary |
08:16:37 - 24-Jul-26 |
| Unknown* | 0 | £96.70587 | Ordinary |
16:24:04 - 23-Jul-26 |
| Unknown* | 0 | £96.745 | Ordinary |
16:02:42 - 23-Jul-26 |
| Unknown* | 0 | £96.71842 | Ordinary |
15:49:12 - 23-Jul-26 |
| Unknown* | 0 | £96.80162 | Ordinary |
15:20:06 - 23-Jul-26 |
| Unknown* | 0 | £96.765 | Ordinary |
15:11:22 - 23-Jul-26 |
| Unknown* | 0 | £96.76587 | Ordinary |
15:09:37 - 23-Jul-26 |
| Unknown* | 0 | £96.83213 | Ordinary |
15:00:12 - 23-Jul-26 |
| Unknown* | 0 | £96.84744 | Ordinary |
14:42:37 - 23-Jul-26 |
| Unknown* | 0 | £96.8444 | Ordinary |
14:18:34 - 23-Jul-26 |
| Unknown* | 0 | £96.87164 | Ordinary |
13:06:28 - 23-Jul-26 |
| Unknown* | 0 | £96.8644 | Ordinary |
12:58:30 - 23-Jul-26 |
| Unknown* | 0 | £96.86842 | Ordinary |
12:20:14 - 23-Jul-26 |
| Unknown* | 0 | £96.905 | Ordinary |
12:13:19 - 23-Jul-26 |
| Unknown* | 0 | £96.905 | Ordinary |
12:12:02 - 23-Jul-26 |
| Unknown* | 0 | £96.915 | Ordinary |
11:51:01 - 23-Jul-26 |
| Unknown* | 0 | £96.89842 | Ordinary |
11:43:01 - 23-Jul-26 |
| Unknown* | 0 | £96.92323 | Ordinary |
11:22:24 - 23-Jul-26 |
| Unknown* | 0 | £96.86842 | Ordinary |
11:20:15 - 23-Jul-26 |
| Unknown* | 0 | £96.875 | Ordinary |
11:16:18 - 23-Jul-26 |
| Unknown* | 0 | £96.91164 | Ordinary |
11:06:39 - 23-Jul-26 |
| Unknown* | 0 | £96.87842 | Ordinary |
11:06:08 - 23-Jul-26 |
| Unknown* | 0 | £96.87842 | Ordinary |
10:54:53 - 23-Jul-26 |
| Unknown* | 0 | £96.895 | Ordinary |
10:54:21 - 23-Jul-26 |
| Unknown* | 0 | £96.855 | Ordinary |
10:19:59 - 23-Jul-26 |
| Unknown* | 0 | £96.85744 | Ordinary |
10:03:25 - 23-Jul-26 |
| Unknown* | 0 | £96.81842 | Ordinary |
09:57:32 - 23-Jul-26 |
| Unknown* | 0 | £96.8544 | Ordinary |
09:54:46 - 23-Jul-26 |
| Unknown* | 0 | £96.84842 | Ordinary |
09:49:03 - 23-Jul-26 |
| Unknown* | 0 | £96.865 | Ordinary |
09:48:54 - 23-Jul-26 |
| Unknown* | 0 | £96.85168 | Ordinary |
09:41:16 - 23-Jul-26 |
| Unknown* | 0 | £96.82744 | Ordinary |
08:47:56 - 23-Jul-26 |
| Unknown* | 0 | £96.87164 | Ordinary |
08:23:05 - 23-Jul-26 |
| Unknown* | 0 | £96.9896 | Ordinary |
16:28:18 - 22-Jul-26 |
| Unknown* | 0 | £97.0093 | Ordinary |
16:26:09 - 22-Jul-26 |
| Unknown* | 0 | £96.99587 | Ordinary |
16:24:37 - 22-Jul-26 |
| Unknown* | 0 | £96.98587 | Ordinary |
15:59:19 - 22-Jul-26 |
| Unknown* | 0 | £96.98 | Ordinary |
15:55:11 - 22-Jul-26 |
| Unknown* | 0 | £96.98 | Ordinary Correction |
15:55:10 - 22-Jul-26 |
| Unknown* | 0 | £96.98 | Ordinary |
15:55:10 - 22-Jul-26 |
| Unknown* | 0 | £96.97532 | Ordinary |
15:40:47 - 22-Jul-26 |
| Unknown* | 0 | £96.96532 | Ordinary |
15:38:00 - 22-Jul-26 |
| Unknown* | 0 | £96.96532 | Ordinary |
15:37:37 - 22-Jul-26 |
| Unknown* | 0 | £97.05006 | Ordinary |
14:28:12 - 22-Jul-26 |
| Unknown* | 0 | £96.99425 | Ordinary |
14:09:10 - 22-Jul-26 |
| Unknown* | 0 | £97.01237 | Ordinary |
13:19:16 - 22-Jul-26 |
| Unknown* | 0 | £96.69598 | OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:18:59 - 22-Jul-26 |
| Unknown* | 0 | £96.9899 | OTC Trade |
13:02:51 - 22-Jul-26 |
| Unknown* | 0 | £96.9996 | Ordinary |
12:45:41 - 22-Jul-26 |
| Unknown* | 0 | £96.98842 | Ordinary |
12:45:17 - 22-Jul-26 |
| Unknown* | 0 | £97.06114 | Ordinary |
12:29:02 - 22-Jul-26 |
| Unknown* | 0 | £97.08587 | Ordinary |
11:51:18 - 22-Jul-26 |
| Unknown* | 0 | £97.11695 | Ordinary |
11:39:21 - 22-Jul-26 |
| Unknown* | 0 | £97.11114 | Ordinary |
11:35:58 - 22-Jul-26 |
| Unknown* | 0 | £97.08006 | Ordinary |
11:12:30 - 22-Jul-26 |
| Unknown* | 0 | £97.09983 | Ordinary |
11:02:43 - 22-Jul-26 |
| Unknown* | 0 | £97.12983 | Ordinary |
10:35:21 - 22-Jul-26 |
| Unknown* | 0 | £97.17587 | Ordinary |
10:18:19 - 22-Jul-26 |
| Unknown* | 0 | £97.18983 | Ordinary |
10:07:39 - 22-Jul-26 |
| Unknown* | 0 | £97.17983 | Ordinary |
10:03:07 - 22-Jul-26 |
| Unknown* | 0 | £97.17006 | Ordinary |
09:42:54 - 22-Jul-26 |
| Unknown* | 0 | £97.17983 | Ordinary |
09:20:49 - 22-Jul-26 |
| Unknown* | 0 | £97.15842 | Ordinary |
09:16:45 - 22-Jul-26 |
| Unknown* | 0 | £97.15564 | Ordinary |
09:14:36 - 22-Jul-26 |
| Unknown* | 0 | £97.08983 | Ordinary |
08:43:37 - 22-Jul-26 |
| Unknown* | 0 | £97.09983 | Ordinary |
08:38:52 - 22-Jul-26 |
| Unknown* | 0 | £97.10842 | Ordinary |
08:33:38 - 22-Jul-26 |
| Unknown* | 0 | £97.13842 | Ordinary |
08:27:17 - 22-Jul-26 |
| Unknown* | 0 | £97.155 | Ordinary |
08:26:45 - 22-Jul-26 |
| Unknown* | 0 | £97.13983 | Ordinary |
08:23:04 - 22-Jul-26 |
| Unknown* | 0 | £97.13564 | Ordinary |
08:18:42 - 22-Jul-26 |
| Unknown* | 0 | £97.138 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £97.138 | OTC Trade |
16:50:21 - 21-Jul-26 |
| Unknown* | 0 | £97.08983 | Ordinary |
15:06:42 - 21-Jul-26 |
| Unknown* | 0 | £97.06842 | Ordinary |
15:00:32 - 21-Jul-26 |
| Unknown* | 0 | £97.1296 | Ordinary |
13:50:33 - 21-Jul-26 |
| Unknown* | 0 | £97.10237 | Ordinary |
13:43:48 - 21-Jul-26 |
| Unknown* | 0 | £97.11201 | Ordinary |
13:38:18 - 21-Jul-26 |
| Unknown* | 0 | £97.123 | OTC Trade |
12:48:12 - 21-Jul-26 |
| Unknown* | 0 | £97.11983 | Ordinary |
12:18:54 - 21-Jul-26 |
| Unknown* | 0 | £97.13842 | Ordinary |
11:44:00 - 21-Jul-26 |
| Unknown* | 0 | £97.16237 | Ordinary |
11:35:13 - 21-Jul-26 |
| Unknown* | 0 | £97.1993 | Ordinary |
11:22:18 - 21-Jul-26 |
| Unknown* | 0 | £97.15842 | Ordinary |
11:03:06 - 21-Jul-26 |
| Unknown* | 0 | £97.1696 | Ordinary |
10:51:10 - 21-Jul-26 |
| Unknown* | 0 | £97.1596 | Ordinary |
10:29:16 - 21-Jul-26 |
| Unknown* | 0 | £97.17842 | Ordinary |
09:57:11 - 21-Jul-26 |
| Unknown* | 0 | £97.24168 | Ordinary |
09:26:26 - 21-Jul-26 |
| Unknown* | 0 | £97.2365 | Ordinary |
09:24:55 - 21-Jul-26 |
| Unknown* | 0 | £97.25006 | Ordinary |
09:21:05 - 21-Jul-26 |
| Unknown* | 0 | £97.2465 | Ordinary |
09:20:19 - 21-Jul-26 |
| Unknown* | 0 | £97.24984 | Ordinary |
09:19:06 - 21-Jul-26 |
| Unknown* | 0 | £97.17983 | Ordinary |
08:26:20 - 21-Jul-26 |
| Unknown* | 0 | £97.19587 | Ordinary |
08:25:13 - 21-Jul-26 |
| Unknown* | 0 | £97.18006 | Ordinary |
08:13:16 - 21-Jul-26 |
| Unknown* | 0 | £97.20447 | Ordinary |
08:06:32 - 21-Jul-26 |
| Unknown* | 0 | £97.12237 | Ordinary |
16:23:07 - 20-Jul-26 |
| Unknown* | 0 | £97.165 | Ordinary |
16:19:09 - 20-Jul-26 |
| Unknown* | 0 | £97.17402 | Ordinary |
16:12:08 - 20-Jul-26 |
| Unknown* | 0 | £97.1747 | Ordinary |
16:05:55 - 20-Jul-26 |
| Unknown* | 0 | £97.19983 | Ordinary |
16:04:29 - 20-Jul-26 |
| Unknown* | 0 | £97.27842 | Ordinary |
15:28:25 - 20-Jul-26 |
| Unknown* | 0 | £97.395 | Ordinary |
14:41:15 - 20-Jul-26 |
| Unknown* | 0 | £97.415 | Ordinary |
12:31:02 - 20-Jul-26 |
| Unknown* | 0 | £97.34237 | Ordinary |
11:16:19 - 20-Jul-26 |
| Unknown* | 0 | £97.395 | Ordinary |
10:55:33 - 20-Jul-26 |
| Unknown* | 0 | £97.379 | OTC Trade |
10:46:03 - 20-Jul-26 |
| Unknown* | 0 | £97.35587 | Ordinary |
09:56:02 - 20-Jul-26 |
| Unknown* | 0 | £97.35984 | Ordinary |
09:32:30 - 20-Jul-26 |
| Unknown* | 0 | £97.34587 | Ordinary |
08:56:13 - 20-Jul-26 |
| Unknown* | 0 | £97.235 | Ordinary |
08:18:11 - 20-Jul-26 |
| Unknown* | 0 | £97.28006 | Ordinary |
08:04:24 - 20-Jul-26 |
| Unknown* | 0 | £97.445 | Ordinary |
16:25:07 - 17-Jul-26 |
| Unknown* | 0 | £97.45168 | Ordinary |
16:20:23 - 17-Jul-26 |
| Unknown* | 0 | £97.50178 | Ordinary |
16:07:20 - 17-Jul-26 |
| Unknown* | 0 | £97.50597 | Ordinary |
16:07:11 - 17-Jul-26 |
| Unknown* | 0 | £97.505 | Ordinary |
15:00:17 - 17-Jul-26 |
| Unknown* | 0 | £97.42842 | Ordinary |
14:18:10 - 17-Jul-26 |
| Unknown* | 0 | £97.43565 | Ordinary |
14:10:31 - 17-Jul-26 |
| Unknown* | 0 | £97.465 | Ordinary |
13:54:04 - 17-Jul-26 |
| Unknown* | 0 | £97.46587 | Ordinary |
13:39:20 - 17-Jul-26 |
| Unknown* | 0 | £97.46425 | Ordinary |
13:38:07 - 17-Jul-26 |
| Unknown* | 0 | £97.505 | Ordinary |
13:20:36 - 17-Jul-26 |
| Unknown* | 0 | £97.54168 | Ordinary |
12:20:09 - 17-Jul-26 |
| Unknown* | 0 | £97.52587 | Ordinary |
11:15:08 - 17-Jul-26 |
| Unknown* | 0 | £97.48842 | Ordinary |
10:51:27 - 17-Jul-26 |
| Unknown* | 0 | £97.50587 | Ordinary |
10:41:44 - 17-Jul-26 |
| Unknown* | 0 | £97.488 | OTC Trade |
10:28:02 - 17-Jul-26 |
| Unknown* | 0 | £97.48842 | Ordinary |
10:10:13 - 17-Jul-26 |
| Unknown* | 0 | £97.475 | Ordinary |
10:03:25 - 17-Jul-26 |
| Unknown* | 0 | £97.57587 | Ordinary |
09:35:22 - 17-Jul-26 |
| Unknown* | 0 | £97.56566 | Ordinary |
08:46:45 - 17-Jul-26 |
| Unknown* | 0 | £97.55985 | Ordinary |
08:10:42 - 17-Jul-26 |
| Unknown* | 0 | £97.54823 | Ordinary |
08:09:37 - 17-Jul-26 |
| Unknown* | 0 | £97.376 | OTC Trade |
16:41:12 - 16-Jul-26 |
| Unknown* | 0 | £97.38168 | Ordinary |
16:09:41 - 16-Jul-26 |
| Unknown* | 0 | £97.3565 | Ordinary |
16:03:21 - 16-Jul-26 |
| Unknown* | 0 | £97.37779 | Ordinary |
16:02:32 - 16-Jul-26 |
| Unknown* | 0 | £97.39425 | Ordinary |
15:54:53 - 16-Jul-26 |
| Unknown* | 0 | £97.38587 | Ordinary |
15:50:31 - 16-Jul-26 |
| Unknown* | 0 | £97.38006 | Ordinary |
15:36:02 - 16-Jul-26 |
| Unknown* | 0 | £97.36633 | Ordinary |
15:05:05 - 16-Jul-26 |
| Unknown* | 0 | £97.35633 | Ordinary |
15:03:05 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £97.378 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £97.36778 | Ordinary |
14:59:50 - 16-Jul-26 |
| Unknown* | 0 | £97.35587 | Ordinary |
14:52:06 - 16-Jul-26 |
| Unknown* | 0 | £97.33616 | Ordinary |
13:25:39 - 16-Jul-26 |
| Unknown* | 0 | £97.43425 | Ordinary |
12:27:26 - 16-Jul-26 |
| Unknown* | 0 | £97.46199 | Ordinary |
12:11:02 - 16-Jul-26 |
| Unknown* | 0 | £97.465 | Ordinary |
11:58:06 - 16-Jul-26 |
| Unknown* | 0 | £97.4696 | Ordinary |
11:56:18 - 16-Jul-26 |
| Unknown* | 0 | £97.4678 | Ordinary |
11:23:38 - 16-Jul-26 |
| Unknown* | 0 | £97.42633 | Ordinary |
10:57:32 - 16-Jul-26 |
| Unknown* | 0 | £97.43587 | Ordinary |
10:30:34 - 16-Jul-26 |
| Unknown* | 0 | £97.38842 | Ordinary |
09:53:36 - 16-Jul-26 |
| Unknown* | 0 | £97.39587 | Ordinary |
09:42:55 - 16-Jul-26 |
| Unknown* | 0 | £97.395 | Ordinary |
09:32:47 - 16-Jul-26 |
| Unknown* | 0 | £97.395 | Ordinary |
09:32:13 - 16-Jul-26 |
| Unknown* | 0 | £97.40587 | Ordinary |
09:23:50 - 16-Jul-26 |
| Unknown* | 0 | £97.41587 | Ordinary |
08:34:04 - 16-Jul-26 |
| Unknown* | 0 | £97.43499 | Ordinary |
08:11:30 - 16-Jul-26 |
| Unknown* | 0 | £97.4696 | Ordinary |
08:06:55 - 16-Jul-26 |
| Unknown* | 0 | £97.505 | Ordinary |
16:11:09 - 15-Jul-26 |
| Unknown* | 0 | £97.54587 | Ordinary |
16:00:06 - 15-Jul-26 |
| Unknown* | 0 | £97.51587 | Ordinary |
15:33:36 - 15-Jul-26 |
| Unknown* | 0 | £97.47985 | Ordinary |
15:21:44 - 15-Jul-26 |
| Unknown* | 0 | £97.47823 | Ordinary |
15:10:54 - 15-Jul-26 |