| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.67117 | Ordinary |
16:29:33 - 22-May-26 |
| Unknown* | 0 | £97.68718 | Ordinary |
16:20:54 - 22-May-26 |
| Unknown* | 0 | £97.65139 | Ordinary |
16:14:21 - 22-May-26 |
| Unknown* | 0 | £97.64139 | Ordinary |
16:10:32 - 22-May-26 |
| Unknown* | 0 | £97.64117 | Ordinary |
16:04:29 - 22-May-26 |
| Unknown* | 0 | £97.64718 | Ordinary |
15:17:30 - 22-May-26 |
| Unknown* | 0 | £97.61139 | Ordinary |
15:14:22 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £97.675 | Ordinary |
14:26:49 - 22-May-26 |
| Unknown* | 0 | £97.67117 | Ordinary |
13:31:04 - 22-May-26 |
| Unknown* | 0 | £97.66718 | Ordinary |
13:24:16 - 22-May-26 |
| Unknown* | 0 | £97.56237 | Ordinary |
13:04:02 - 22-May-26 |
| Unknown* | 0 | £97.56842 | Ordinary |
12:53:43 - 22-May-26 |
| Unknown* | 0 | £97.54718 | Ordinary |
12:00:22 - 22-May-26 |
| Unknown* | 0 | £97.56139 | Ordinary |
11:54:42 - 22-May-26 |
| Unknown* | 0 | £97.54842 | Ordinary |
11:36:19 - 22-May-26 |
| Unknown* | 0 | £97.57237 | Ordinary |
11:16:37 - 22-May-26 |
| Unknown* | 0 | £97.58718 | Ordinary |
10:54:51 - 22-May-26 |
| Unknown* | 0 | £97.555 | Ordinary |
10:42:07 - 22-May-26 |
| Unknown* | 0 | £97.565 | Ordinary |
10:39:41 - 22-May-26 |
| Unknown* | 0 | £97.57139 | Ordinary |
10:39:20 - 22-May-26 |
| Unknown* | 0 | £97.54842 | Ordinary |
09:37:44 - 22-May-26 |
| Unknown* | 0 | £97.615 | Ordinary |
09:20:28 - 22-May-26 |
| Unknown* | 0 | £97.57537 | Ordinary |
09:00:42 - 22-May-26 |
| Unknown* | 0 | £97.535 | Ordinary |
08:13:16 - 22-May-26 |
| Unknown* | 0 | £97.585 | Ordinary |
08:03:36 - 22-May-26 |
| Unknown* | 0 | £97.585 | Ordinary Correction |
08:03:36 - 22-May-26 |
| Unknown* | 0 | £97.585 | Ordinary |
08:03:36 - 22-May-26 |
| Unknown* | 0 | £97.35718 | Ordinary |
16:22:43 - 21-May-26 |
| Unknown* | 0 | £97.36842 | Ordinary |
16:12:23 - 21-May-26 |
| Unknown* | 0 | £97.425 | Ordinary |
15:43:23 - 21-May-26 |
| Unknown* | 0 | £97.44729 | Ordinary |
15:29:01 - 21-May-26 |
| Unknown* | 0 | £97.29501 | Ordinary |
14:25:38 - 21-May-26 |
| Unknown* | 0 | £97.32059 | Ordinary |
14:14:55 - 21-May-26 |
| Unknown* | 0 | £97.32059 | Ordinary |
14:13:43 - 21-May-26 |
| Unknown* | 0 | £97.30718 | Ordinary |
14:13:19 - 21-May-26 |
| Unknown* | 0 | £97.28842 | Ordinary |
13:29:02 - 21-May-26 |
| Unknown* | 0 | £97.32139 | Ordinary |
12:52:09 - 21-May-26 |
| Unknown* | 0 | £97.34139 | Ordinary |
12:15:37 - 21-May-26 |
| Unknown* | 0 | £97.26726 | Ordinary |
11:51:41 - 21-May-26 |
| Unknown* | 0 | £97.24718 | Ordinary |
11:43:24 - 21-May-26 |
| Unknown* | 0 | £97.215 | Ordinary |
11:42:24 - 21-May-26 |
| Unknown* | 0 | £97.29139 | Ordinary |
11:38:25 - 21-May-26 |
| Unknown* | 0 | £97.46139 | Ordinary |
11:20:39 - 21-May-26 |
| Unknown* | 0 | £97.47139 | Ordinary |
10:43:41 - 21-May-26 |
| Unknown* | 0 | £97.48139 | Ordinary |
10:42:40 - 21-May-26 |
| Unknown* | 0 | £97.45139 | Ordinary |
10:00:36 - 21-May-26 |
| Unknown* | 0 | £97.455 | Ordinary |
10:00:31 - 21-May-26 |
| Unknown* | 0 | £97.4268 | Ordinary |
09:14:06 - 21-May-26 |
| Unknown* | 0 | £97.4369 | Ordinary |
09:12:13 - 21-May-26 |
| Unknown* | 0 | £97.3768 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 0 | £97.355 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 0 | £97.3468 | Ordinary |
09:04:56 - 21-May-26 |
| Unknown* | 0 | £97.311 | Ordinary |
08:56:06 - 21-May-26 |
| Unknown* | 0 | £97.341 | Ordinary |
08:53:40 - 21-May-26 |
| Unknown* | 0 | £97.31059 | Ordinary |
08:42:22 - 21-May-26 |
| Unknown* | 0 | £97.31059 | Ordinary |
08:32:03 - 21-May-26 |
| Unknown* | 0 | £97.331 | Ordinary |
08:27:33 - 21-May-26 |
| Unknown* | 0 | £97.3368 | Ordinary |
08:26:17 - 21-May-26 |
| Unknown* | 0 | £97.271 | Ordinary |
08:10:12 - 21-May-26 |
| Unknown* | 0 | £97.2882 | Ordinary |
16:08:09 - 20-May-26 |
| Unknown* | 0 | £97.2782 | Ordinary |
16:06:01 - 20-May-26 |
| Unknown* | 0 | £97.2782 | Ordinary |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £97.225 | Ordinary |
15:47:12 - 20-May-26 |
| Unknown* | 0 | £97.27956 | Ordinary |
15:18:38 - 20-May-26 |
| Unknown* | 0 | £97.26536 | Ordinary |
15:18:30 - 20-May-26 |
| Unknown* | 0 | £97.131 | Ordinary |
14:55:20 - 20-May-26 |
| Unknown* | 0 | £97.1268 | Ordinary |
14:49:38 - 20-May-26 |
| Unknown* | 0 | £97.1468 | Ordinary |
14:47:48 - 20-May-26 |
| Unknown* | 0 | £97.12 | Ordinary |
14:20:34 - 20-May-26 |
| Unknown* | 0 | £97.0282 | Ordinary |
13:59:17 - 20-May-26 |
| Unknown* | 0 | £97.0282 | Ordinary |
13:57:43 - 20-May-26 |
| Unknown* | 0 | £97.055 | Ordinary |
13:53:24 - 20-May-26 |
| Unknown* | 0 | £97.055 | Ordinary |
13:52:54 - 20-May-26 |
| Unknown* | 0 | £97.055 | Ordinary Correction |
13:52:54 - 20-May-26 |
| Unknown* | 0 | £97.055 | Ordinary |
13:52:54 - 20-May-26 |
| Unknown* | 0 | £97.095 | Ordinary |
13:26:31 - 20-May-26 |
| Unknown* | 0 | £97.121 | Ordinary |
12:31:57 - 20-May-26 |
| Unknown* | 0 | £97.171 | Ordinary |
11:36:58 - 20-May-26 |
| Unknown* | 0 | £97.105 | Ordinary |
11:20:31 - 20-May-26 |
| Unknown* | 0 | £97.0782 | Ordinary |
10:41:52 - 20-May-26 |
| Unknown* | 0 | £97.085 | Ordinary |
10:39:03 - 20-May-26 |
| Unknown* | 0 | £97.0868 | Ordinary |
10:35:44 - 20-May-26 |
| Unknown* | 0 | £97.0868 | Ordinary |
10:35:28 - 20-May-26 |
| Unknown* | 0 | £97.0682 | Ordinary |
10:31:33 - 20-May-26 |
| Unknown* | 0 | £97.0968 | Ordinary |
10:21:30 - 20-May-26 |
| Unknown* | 0 | £97.1082 | Ordinary |
10:11:37 - 20-May-26 |
| Unknown* | 0 | £97.125 | Ordinary |
09:50:06 - 20-May-26 |
| Unknown* | 0 | £97.125 | Ordinary |
09:47:13 - 20-May-26 |
| Unknown* | 0 | £96.99251 | Ordinary |
09:24:22 - 20-May-26 |
| Unknown* | 0 | £96.974 | OTC Trade |
09:16:35 - 20-May-26 |
| Unknown* | 0 | £96.9582 | Ordinary |
09:09:55 - 20-May-26 |
| Unknown* | 0 | £96.971 | Ordinary |
09:04:14 - 20-May-26 |
| Unknown* | 0 | £96.95364 | Ordinary |
08:59:16 - 20-May-26 |
| Unknown* | 0 | £96.971 | Ordinary |
08:54:39 - 20-May-26 |
| Unknown* | 0 | £96.95075 | Ordinary |
08:45:20 - 20-May-26 |
| Unknown* | 0 | £96.93075 | Ordinary |
08:20:36 - 20-May-26 |
| Unknown* | 0 | £96.7505 | Ordinary |
16:07:29 - 19-May-26 |
| Unknown* | 0 | £96.7205 | Ordinary |
16:01:51 - 19-May-26 |
| Unknown* | 0 | £96.6905 | Ordinary |
15:54:27 - 19-May-26 |
| Unknown* | 0 | £96.6582 | Ordinary |
15:34:04 - 19-May-26 |
| Unknown* | 0 | £96.6682 | Ordinary |
15:21:30 - 19-May-26 |
| Unknown* | 0 | £96.7682 | Ordinary |
15:03:35 - 19-May-26 |
| Unknown* | 0 | £96.7782 | Ordinary |
14:57:10 - 19-May-26 |
| Unknown* | 0 | £96.7257 | OTC Trade |
14:50:26 - 19-May-26 |
| Unknown* | 0 | £96.72364 | Ordinary |
14:48:20 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £96.7282 | Ordinary |
14:37:32 - 19-May-26 |
| Unknown* | 0 | £96.7002 | Ordinary |
14:31:04 - 19-May-26 |
| Unknown* | 0 | £96.7405 | Ordinary |
14:25:38 - 19-May-26 |
| Unknown* | 0 | £96.8868 | Ordinary |
13:49:43 - 19-May-26 |
| Unknown* | 0 | £96.8702 | Ordinary |
13:16:44 - 19-May-26 |
| Unknown* | 0 | £96.83215 | Ordinary |
12:59:23 - 19-May-26 |
| Unknown* | 0 | £96.8582 | Ordinary |
12:53:16 - 19-May-26 |
| Unknown* | 0 | £96.8968 | Ordinary |
12:21:42 - 19-May-26 |
| Unknown* | 0 | £96.9082 | Ordinary |
11:56:28 - 19-May-26 |
| Unknown* | 0 | £96.9805 | Ordinary |
11:34:42 - 19-May-26 |
| Unknown* | 0 | £96.9805 | Ordinary |
11:34:29 - 19-May-26 |
| Unknown* | 0 | £97.0005 | Ordinary |
11:24:45 - 19-May-26 |
| Unknown* | 0 | £96.9882 | Ordinary |
11:23:42 - 19-May-26 |
| Unknown* | 0 | £96.99215 | Ordinary |
11:22:59 - 19-May-26 |
| Unknown* | 0 | £96.9905 | Ordinary |
11:17:05 - 19-May-26 |
| Unknown* | 0 | £96.9482 | Ordinary |
10:36:06 - 19-May-26 |
| Unknown* | 0 | £96.9502 | Ordinary |
10:09:16 - 19-May-26 |
| Unknown* | 0 | £96.9382 | Ordinary |
10:04:38 - 19-May-26 |
| Unknown* | 0 | £96.9868 | Ordinary |
09:57:56 - 19-May-26 |
| Unknown* | 0 | £97.0068 | Ordinary |
09:52:34 - 19-May-26 |
| Unknown* | 0 | £97.01075 | Ordinary |
09:50:53 - 19-May-26 |
| Unknown* | 0 | £96.9768 | Ordinary |
09:46:32 - 19-May-26 |
| Unknown* | 0 | £96.965 | Ordinary |
09:38:29 - 19-May-26 |
| Unknown* | 0 | £96.975 | Ordinary |
09:32:19 - 19-May-26 |
| Unknown* | 0 | £96.9568 | Ordinary |
09:28:05 - 19-May-26 |
| Unknown* | 0 | £96.9368 | Ordinary |
09:16:24 - 19-May-26 |
| Unknown* | 0 | £96.981 | Ordinary |
08:56:46 - 19-May-26 |
| Unknown* | 0 | £96.9868 | Ordinary |
08:55:49 - 19-May-26 |
| Unknown* | 0 | £96.99075 | Ordinary |
08:52:04 - 19-May-26 |
| Unknown* | 0 | £96.951 | Ordinary |
08:42:24 - 19-May-26 |
| Unknown* | 0 | £96.9768 | Ordinary |
08:32:46 - 19-May-26 |
| Unknown* | 0 | £96.9768 | Ordinary |
08:06:31 - 19-May-26 |
| Unknown* | 0 | £96.9868 | Ordinary |
08:05:24 - 19-May-26 |
| Unknown* | 0 | £96.665 | Ordinary |
16:28:54 - 18-May-26 |
| Unknown* | 0 | £96.6468 | Ordinary |
16:07:14 - 18-May-26 |
| Unknown* | 0 | £96.6368 | Ordinary |
16:06:21 - 18-May-26 |
| Unknown* | 0 | £96.8068 | Ordinary |
15:20:49 - 18-May-26 |
| Unknown* | 0 | £96.8447 | Ordinary |
14:31:46 - 18-May-26 |
| Unknown* | 0 | £96.8082 | Ordinary |
14:29:10 - 18-May-26 |
| Unknown* | 0 | £96.8082 | Ordinary |
14:25:28 - 18-May-26 |
| Unknown* | 0 | £96.80215 | Ordinary |
13:56:09 - 18-May-26 |
| Unknown* | 0 | £96.75625 | Ordinary |
13:05:57 - 18-May-26 |
| Unknown* | 0 | £96.73205 | Ordinary |
13:00:44 - 18-May-26 |
| Unknown* | 0 | £96.7182 | Ordinary |
12:51:24 - 18-May-26 |
| Unknown* | 0 | £96.6182 | Ordinary |
12:34:38 - 18-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
12:02:09 - 18-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
11:42:48 - 18-May-26 |
| Unknown* | 0 | £96.6082 | Ordinary |
11:32:59 - 18-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
11:24:37 - 18-May-26 |
| Unknown* | 0 | £96.6168 | Ordinary |
11:14:50 - 18-May-26 |
| Unknown* | 0 | £96.621 | Ordinary |
11:13:56 - 18-May-26 |
| Unknown* | 0 | £96.59215 | Ordinary |
10:57:48 - 18-May-26 |
| Unknown* | 0 | £96.65204 | Ordinary |
10:49:32 - 18-May-26 |
| Unknown* | 0 | £96.66204 | Ordinary |
10:48:32 - 18-May-26 |
| Unknown* | 0 | £96.6568 | Ordinary |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £96.6382 | Ordinary |
10:45:25 - 18-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
10:21:30 - 18-May-26 |
| Unknown* | 0 | £96.67204 | Ordinary |
09:29:08 - 18-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
09:23:13 - 18-May-26 |
| Unknown* | 0 | £96.64204 | Ordinary |
09:13:51 - 18-May-26 |
| Unknown* | 0 | £96.6068 | Ordinary |
09:11:52 - 18-May-26 |
| Unknown* | 0 | £96.6068 | Ordinary |
08:59:14 - 18-May-26 |
| Unknown* | 0 | £96.60494 | Ordinary |
08:39:54 - 18-May-26 |
| Unknown* | 0 | £96.55074 | Ordinary |
16:24:10 - 15-May-26 |
| Unknown* | 0 | £96.5768 | Ordinary |
16:19:25 - 15-May-26 |
| Unknown* | 0 | £96.54215 | Ordinary |
16:00:28 - 15-May-26 |
| Unknown* | 0 | £96.59074 | Ordinary |
15:28:50 - 15-May-26 |
| Unknown* | 0 | £96.61074 | Ordinary |
15:23:44 - 15-May-26 |
| Unknown* | 0 | £96.57074 | Ordinary |
15:07:12 - 15-May-26 |
| Unknown* | 0 | £96.54494 | Ordinary |
15:05:33 - 15-May-26 |
| Unknown* | 0 | £96.53073 | Ordinary |
15:04:39 - 15-May-26 |
| Unknown* | 0 | £96.4968 | Ordinary |
14:46:36 - 15-May-26 |
| Unknown* | 0 | £96.58074 | Ordinary |
14:05:39 - 15-May-26 |
| Unknown* | 0 | £96.5482 | Ordinary |
14:04:28 - 15-May-26 |
| Unknown* | 0 | £96.56074 | Ordinary |
14:03:26 - 15-May-26 |
| Unknown* | 0 | £96.55074 | Ordinary |
13:54:57 - 15-May-26 |
| Unknown* | 0 | £96.53073 | Ordinary |
13:40:22 - 15-May-26 |
| Unknown* | 0 | £96.59074 | Ordinary |
12:53:18 - 15-May-26 |
| Unknown* | 0 | £96.5868 | Ordinary |
12:53:12 - 15-May-26 |
| Unknown* | 0 | £96.6268 | Ordinary |
12:12:19 - 15-May-26 |
| Unknown* | 0 | £96.67074 | Ordinary |
12:00:56 - 15-May-26 |
| Unknown* | 0 | £96.66 | Ordinary |
11:50:04 - 15-May-26 |
| Unknown* | 0 | £96.68074 | Ordinary |
11:49:52 - 15-May-26 |
| Unknown* | 0 | £96.691 | Ordinary |
11:46:27 - 15-May-26 |
| Unknown* | 0 | £96.60624 | Ordinary |
11:44:32 - 15-May-26 |
| Unknown* | 0 | £96.61204 | Ordinary |
11:36:07 - 15-May-26 |
| Unknown* | 0 | £96.64624 | Ordinary |
11:26:59 - 15-May-26 |
| Unknown* | 0 | £96.6382 | Ordinary |
11:18:27 - 15-May-26 |
| Unknown* | 0 | £96.641 | Ordinary |
11:06:14 - 15-May-26 |
| Unknown* | 0 | £96.6068 | Ordinary |
10:53:59 - 15-May-26 |
| Unknown* | 0 | £96.6068 | Ordinary |
10:53:53 - 15-May-26 |
| Unknown* | 0 | £96.63204 | Ordinary |
10:44:23 - 15-May-26 |
| Unknown* | 0 | £96.6468 | Ordinary |
10:32:57 - 15-May-26 |