| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.0367 | Ordinary |
16:15:37 - 12-Jun-26 |
| Unknown* | 0 | £97.97006 | Ordinary |
15:56:16 - 12-Jun-26 |
| Unknown* | 0 | £97.94712 | Ordinary |
15:19:40 - 12-Jun-26 |
| Unknown* | 0 | £97.93118 | Ordinary |
15:18:46 - 12-Jun-26 |
| Unknown* | 0 | £97.88118 | Ordinary |
14:43:22 - 12-Jun-26 |
| Unknown* | 0 | £97.92118 | Ordinary |
13:52:16 - 12-Jun-26 |
| Unknown* | 0 | £97.91842 | Ordinary |
13:08:35 - 12-Jun-26 |
| Unknown* | 0 | £98.00587 | Ordinary |
12:42:25 - 12-Jun-26 |
| Unknown* | 0 | £98.042 | Ordinary |
12:00:08 - 12-Jun-26 |
| Unknown* | 0 | £98.052 | Ordinary |
11:52:06 - 12-Jun-26 |
| Unknown* | 0 | £98.082 | Ordinary |
11:38:04 - 12-Jun-26 |
| Unknown* | 0 | £98.14119 | Ordinary |
10:22:40 - 12-Jun-26 |
| Unknown* | 0 | £98.04119 | Ordinary |
08:43:30 - 12-Jun-26 |
| Unknown* | 0 | £97.98119 | Ordinary |
08:33:01 - 12-Jun-26 |
| Unknown* | 0 | £97.945 | Ordinary |
08:21:46 - 12-Jun-26 |
| Unknown* | 0 | £97.93537 | Ordinary |
08:14:45 - 12-Jun-26 |
| Unknown* | 0 | £97.93537 | Ordinary |
08:08:56 - 12-Jun-26 |
| Unknown* | 0 | £97.64386 | Ordinary |
16:14:50 - 11-Jun-26 |
| Unknown* | 0 | £97.63587 | Ordinary |
16:01:22 - 11-Jun-26 |
| Unknown* | 0 | £97.626 | Ordinary |
15:53:31 - 11-Jun-26 |
| Unknown* | 0 | £97.591 | OTC Trade |
15:50:46 - 11-Jun-26 |
| Unknown* | 0 | £97.65587 | Ordinary |
15:17:45 - 11-Jun-26 |
| Unknown* | 0 | £97.676 | Ordinary |
15:05:04 - 11-Jun-26 |
| Unknown* | 0 | £97.66587 | Ordinary |
14:34:09 - 11-Jun-26 |
| Unknown* | 0 | £97.586 | Ordinary |
14:21:22 - 11-Jun-26 |
| Unknown* | 0 | £97.586 | Ordinary |
14:21:09 - 11-Jun-26 |
| Unknown* | 0 | £97.59587 | Ordinary |
14:11:35 - 11-Jun-26 |
| Unknown* | 0 | £97.556 | Ordinary |
14:09:30 - 11-Jun-26 |
| Unknown* | 0 | £97.54447 | Ordinary |
14:07:27 - 11-Jun-26 |
| Unknown* | 0 | £97.536 | Ordinary |
14:00:24 - 11-Jun-26 |
| Unknown* | 0 | £97.52385 | Ordinary |
13:30:04 - 11-Jun-26 |
| Unknown* | 0 | £97.63059 | Ordinary |
13:01:57 - 11-Jun-26 |
| Unknown* | 0 | £97.596 | Ordinary |
12:32:11 - 11-Jun-26 |
| Unknown* | 0 | £97.53842 | Ordinary |
12:25:23 - 11-Jun-26 |
| Unknown* | 0 | £97.55059 | Ordinary |
11:29:29 - 11-Jun-26 |
| Unknown* | 0 | £97.526 | Ordinary |
10:53:29 - 11-Jun-26 |
| Unknown* | 0 | £97.49384 | Ordinary |
10:14:04 - 11-Jun-26 |
| Unknown* | 0 | £97.476 | OTC Trade |
09:42:03 - 11-Jun-26 |
| Unknown* | 0 | £97.47587 | Ordinary |
09:34:23 - 11-Jun-26 |
| Unknown* | 0 | £97.47384 | Ordinary |
09:25:03 - 11-Jun-26 |
| Unknown* | 0 | £97.50 | OTC Trade |
09:20:03 - 11-Jun-26 |
| Unknown* | 0 | £97.495 | Ordinary |
09:19:39 - 11-Jun-26 |
| Unknown* | 0 | £97.496 | Ordinary |
09:12:05 - 11-Jun-26 |
| Unknown* | 0 | £97.49718 | Ordinary |
08:42:48 - 11-Jun-26 |
| Unknown* | 0 | £97.49842 | Ordinary |
08:40:01 - 11-Jun-26 |
| Unknown* | 0 | £97.48139 | Ordinary |
08:02:01 - 11-Jun-26 |
| Unknown* | 0 | £97.56718 | Ordinary |
15:49:43 - 10-Jun-26 |
| Unknown* | 0 | £97.53984 | Ordinary |
14:34:00 - 10-Jun-26 |
| Unknown* | 0 | £97.57718 | Ordinary |
14:01:32 - 10-Jun-26 |
| Unknown* | 0 | £97.50842 | Ordinary |
13:26:06 - 10-Jun-26 |
| Unknown* | 0 | £97.48984 | Ordinary |
13:22:20 - 10-Jun-26 |
| Unknown* | 0 | £97.45842 | Ordinary |
13:12:21 - 10-Jun-26 |
| Unknown* | 0 | £97.48718 | Ordinary |
12:51:21 - 10-Jun-26 |
| Unknown* | 0 | £97.435 | Ordinary |
12:26:06 - 10-Jun-26 |
| Unknown* | 0 | £97.59139 | Ordinary |
12:00:15 - 10-Jun-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
11:48:34 - 10-Jun-26 |
| Unknown* | 0 | £97.58842 | Ordinary |
11:47:21 - 10-Jun-26 |
| Unknown* | 0 | £97.58984 | Ordinary |
11:36:48 - 10-Jun-26 |
| Unknown* | 0 | £97.595 | Ordinary |
10:18:48 - 10-Jun-26 |
| Unknown* | 0 | £97.585 | Ordinary |
09:22:51 - 10-Jun-26 |
| Unknown* | 0 | £97.61139 | Ordinary |
09:08:28 - 10-Jun-26 |
| Unknown* | 0 | £97.61718 | Ordinary |
08:56:40 - 10-Jun-26 |
| Unknown* | 0 | £97.63315 | Ordinary |
08:49:54 - 10-Jun-26 |
| Unknown* | 0 | £97.625 | Ordinary |
08:14:13 - 10-Jun-26 |
| Unknown* | 0 | £97.65405 | Ordinary |
08:11:17 - 10-Jun-26 |
| Unknown* | 0 | £97.60842 | Ordinary |
08:03:28 - 10-Jun-26 |
| Unknown* | 0 | £97.599 | OTC Trade |
18:23:59 - 09-Jun-26 |
| Unknown* | 0 | £97.62718 | Ordinary |
15:07:34 - 09-Jun-26 |
| Unknown* | 0 | £97.58842 | Ordinary |
15:00:36 - 09-Jun-26 |
| Unknown* | 0 | £97.6988 | Ordinary |
14:49:20 - 09-Jun-26 |
| Unknown* | 0 | £97.5688 | Ordinary |
14:29:34 - 09-Jun-26 |
| Unknown* | 0 | £97.569 | Ordinary |
14:17:15 - 09-Jun-26 |
| Unknown* | 0 | £97.569 | Ordinary |
14:16:21 - 09-Jun-26 |
| Unknown* | 0 | £97.52842 | Ordinary |
13:25:06 - 09-Jun-26 |
| Unknown* | 0 | £97.552 | OTC Trade |
12:21:47 - 09-Jun-26 |
| Unknown* | 0 | £97.54718 | Ordinary |
12:11:45 - 09-Jun-26 |
| Unknown* | 0 | £97.52718 | Ordinary |
11:54:25 - 09-Jun-26 |
| Unknown* | 0 | £97.52718 | Ordinary |
11:46:26 - 09-Jun-26 |
| Unknown* | 0 | £97.47984 | Ordinary |
11:30:16 - 09-Jun-26 |
| Unknown* | 0 | £97.499 | Ordinary |
11:10:20 - 09-Jun-26 |
| Unknown* | 0 | £97.50984 | Ordinary |
11:07:49 - 09-Jun-26 |
| Unknown* | 0 | £97.55984 | Ordinary |
10:47:24 - 09-Jun-26 |
| Unknown* | 0 | £97.58984 | Ordinary |
09:45:42 - 09-Jun-26 |
| Unknown* | 0 | £97.55718 | Ordinary |
09:22:59 - 09-Jun-26 |
| Unknown* | 0 | £97.55718 | Ordinary |
09:21:56 - 09-Jun-26 |
| Unknown* | 0 | £97.52718 | Ordinary |
09:08:21 - 09-Jun-26 |
| Unknown* | 0 | £97.509 | Ordinary |
09:03:45 - 09-Jun-26 |
| Unknown* | 0 | £97.53842 | Ordinary |
08:54:46 - 09-Jun-26 |
| Unknown* | 0 | £97.53984 | Ordinary |
08:30:43 - 09-Jun-26 |
| Unknown* | 0 | £97.53718 | Ordinary |
08:03:04 - 09-Jun-26 |
| Unknown* | 0 | £97.4728 | Ordinary |
15:32:36 - 08-Jun-26 |
| Unknown* | 0 | £97.4828 | Ordinary |
15:28:41 - 08-Jun-26 |
| Unknown* | 0 | £97.5828 | Ordinary |
14:59:42 - 08-Jun-26 |
| Unknown* | 0 | £97.5828 | Ordinary |
14:58:19 - 08-Jun-26 |
| Unknown* | 0 | £97.595 | Ordinary |
13:58:02 - 08-Jun-26 |
| Unknown* | 0 | £97.57298 | Ordinary |
13:37:18 - 08-Jun-26 |
| Unknown* | 0 | £97.585 | Ordinary |
13:28:17 - 08-Jun-26 |
| Unknown* | 0 | £97.575 | Ordinary |
12:36:14 - 08-Jun-26 |
| Unknown* | 0 | £97.5748 | Ordinary |
12:35:47 - 08-Jun-26 |
| Unknown* | 0 | £97.545 | Ordinary |
12:26:45 - 08-Jun-26 |
| Unknown* | 0 | £97.4428 | Ordinary |
11:53:40 - 08-Jun-26 |
| Unknown* | 0 | £97.4428 | Ordinary Correction |
11:53:40 - 08-Jun-26 |
| Unknown* | 0 | £97.4428 | Ordinary |
11:53:40 - 08-Jun-26 |
| Unknown* | 0 | £97.4428 | Ordinary |
11:34:15 - 08-Jun-26 |
| Unknown* | 0 | £97.3928 | Ordinary |
11:25:19 - 08-Jun-26 |
| Unknown* | 0 | £97.3528 | Ordinary |
10:28:04 - 08-Jun-26 |
| Unknown* | 0 | £97.33237 | Ordinary |
10:09:38 - 08-Jun-26 |
| Unknown* | 0 | £97.32842 | Ordinary |
09:50:27 - 08-Jun-26 |
| Unknown* | 0 | £97.35718 | Ordinary |
09:45:14 - 08-Jun-26 |
| Unknown* | 0 | £97.36842 | Ordinary |
09:26:22 - 08-Jun-26 |
| Unknown* | 0 | £97.443 | OTC Trade |
08:58:51 - 08-Jun-26 |
| Unknown* | 0 | £97.4147 | Ordinary |
08:57:14 - 08-Jun-26 |
| Unknown* | 0 | £97.45984 | Ordinary |
08:25:46 - 08-Jun-26 |
| Unknown* | 0 | £97.435 | Ordinary |
08:20:32 - 08-Jun-26 |
| Unknown* | 0 | £97.455 | Ordinary |
08:02:56 - 08-Jun-26 |
| Unknown* | 0 | £97.455 | Ordinary Correction |
08:02:56 - 08-Jun-26 |
| Unknown* | 0 | £97.455 | Ordinary |
08:02:56 - 08-Jun-26 |
| Unknown* | 0 | £97.63405 | Ordinary |
16:15:35 - 05-Jun-26 |
| Unknown* | 0 | £97.60984 | Ordinary |
15:45:45 - 05-Jun-26 |
| Unknown* | 0 | £97.60842 | Ordinary |
15:29:30 - 05-Jun-26 |
| Unknown* | 0 | £97.64564 | Ordinary |
15:11:04 - 05-Jun-26 |
| Unknown* | 0 | £97.59842 | Ordinary |
15:09:02 - 05-Jun-26 |
| Unknown* | 0 | £97.76718 | Ordinary |
13:28:13 - 05-Jun-26 |
| Unknown* | 0 | £97.75985 | Ordinary |
13:03:30 - 05-Jun-26 |
| Unknown* | 0 | £97.73237 | Ordinary |
12:57:17 - 05-Jun-26 |
| Unknown* | 0 | £97.755 | Ordinary |
12:13:34 - 05-Jun-26 |
| Unknown* | 0 | £97.72842 | Ordinary |
12:02:49 - 05-Jun-26 |
| Unknown* | 0 | £97.71718 | Ordinary |
11:19:25 - 05-Jun-26 |
| Unknown* | 0 | £97.705 | Ordinary |
11:13:34 - 05-Jun-26 |
| Unknown* | 0 | £97.705 | Ordinary |
11:13:34 - 05-Jun-26 |
| Unknown* | 0 | £97.705 | Ordinary Correction |
11:13:34 - 05-Jun-26 |
| Unknown* | 0 | £97.745 | Ordinary |
10:34:10 - 05-Jun-26 |
| Unknown* | 0 | £97.66501 | Ordinary |
09:21:42 - 05-Jun-26 |
| Unknown* | 0 | £97.665 | Ordinary |
08:04:37 - 05-Jun-26 |
| Unknown* | 0 | £97.62718 | Ordinary |
15:31:41 - 04-Jun-26 |
| Unknown* | 0 | £97.7078 | Ordinary |
15:17:43 - 04-Jun-26 |
| Unknown* | 0 | £97.69335 | Ordinary |
15:15:06 - 04-Jun-26 |
| Unknown* | 0 | £97.682 | OTC Trade |
15:12:47 - 04-Jun-26 |
| Unknown* | 0 | £97.68718 | Ordinary |
14:48:54 - 04-Jun-26 |
| Unknown* | 0 | £97.66842 | Ordinary |
14:10:09 - 04-Jun-26 |
| Unknown* | 0 | £97.69914 | Ordinary |
13:59:57 - 04-Jun-26 |
| Unknown* | 0 | £97.68718 | Ordinary |
13:50:42 - 04-Jun-26 |
| Unknown* | 0 | £97.7078 | Ordinary |
13:16:16 - 04-Jun-26 |
| Unknown* | 0 | £97.61718 | Ordinary |
12:34:50 - 04-Jun-26 |
| Unknown* | 0 | £97.62913 | Ordinary |
12:32:31 - 04-Jun-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
12:13:46 - 04-Jun-26 |
| Unknown* | 0 | £97.5873 | Ordinary |
12:06:25 - 04-Jun-26 |
| Unknown* | 0 | £97.56718 | Ordinary |
12:00:53 - 04-Jun-26 |
| Unknown* | 0 | £97.54842 | Ordinary |
11:55:17 - 04-Jun-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
11:32:29 - 04-Jun-26 |
| Unknown* | 0 | £97.59718 | Ordinary |
11:30:05 - 04-Jun-26 |
| Unknown* | 0 | £97.63913 | Ordinary |
10:57:15 - 04-Jun-26 |
| Unknown* | 0 | £97.63913 | Ordinary |
10:54:50 - 04-Jun-26 |
| Unknown* | 0 | £97.63913 | Ordinary |
10:45:58 - 04-Jun-26 |
| Unknown* | 0 | £97.59842 | Ordinary |
10:42:38 - 04-Jun-26 |
| Unknown* | 0 | £97.57718 | Ordinary |
10:20:23 - 04-Jun-26 |
| Unknown* | 0 | £97.57718 | Ordinary |
10:13:17 - 04-Jun-26 |
| Unknown* | 0 | £97.59718 | Ordinary |
09:43:52 - 04-Jun-26 |
| Unknown* | 0 | £97.58842 | Ordinary |
09:33:58 - 04-Jun-26 |
| Unknown* | 0 | £97.56842 | Ordinary |
09:24:37 - 04-Jun-26 |
| Unknown* | 0 | £97.60501 | Ordinary |
08:57:07 - 04-Jun-26 |
| Unknown* | 0 | £97.6211 | Ordinary |
08:44:54 - 04-Jun-26 |
| Unknown* | 0 | £97.6748 | Ordinary |
08:28:49 - 04-Jun-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
16:18:29 - 03-Jun-26 |
| Unknown* | 0 | £97.60718 | Ordinary |
16:17:30 - 03-Jun-26 |
| Unknown* | 0 | £97.62985 | Ordinary |
15:56:56 - 03-Jun-26 |
| Unknown* | 0 | £97.62985 | Ordinary |
15:51:57 - 03-Jun-26 |
| Unknown* | 0 | £97.59842 | Ordinary |
15:42:09 - 03-Jun-26 |
| Unknown* | 0 | £97.62718 | Ordinary |
15:28:08 - 03-Jun-26 |
| Unknown* | 0 | £97.59842 | Ordinary |
15:10:29 - 03-Jun-26 |
| Unknown* | 0 | £97.5995 | Ordinary |
14:15:06 - 03-Jun-26 |
| Unknown* | 0 | £97.63985 | Ordinary |
14:01:29 - 03-Jun-26 |
| Unknown* | 0 | £97.63985 | Ordinary |
13:58:48 - 03-Jun-26 |
| Unknown* | 0 | £97.64985 | Ordinary |
13:55:23 - 03-Jun-26 |
| Unknown* | 0 | £97.62718 | Ordinary |
13:35:24 - 03-Jun-26 |
| Unknown* | 0 | £97.685 | Ordinary |
12:36:03 - 03-Jun-26 |
| Unknown* | 0 | £97.63237 | Ordinary |
12:30:16 - 03-Jun-26 |
| Unknown* | 0 | £97.61842 | Ordinary |
12:13:34 - 03-Jun-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
11:46:19 - 03-Jun-26 |
| Unknown* | 0 | £97.6245 | Ordinary |
11:42:46 - 03-Jun-26 |
| Unknown* | 0 | £97.62985 | Ordinary |
11:08:53 - 03-Jun-26 |
| Unknown* | 0 | £97.58718 | Ordinary |
11:05:00 - 03-Jun-26 |
| Unknown* | 0 | £97.58718 | Ordinary |
10:57:53 - 03-Jun-26 |
| Unknown* | 0 | £97.60 | Ordinary |
10:55:40 - 03-Jun-26 |
| Unknown* | 0 | £97.58842 | Ordinary |
10:30:36 - 03-Jun-26 |
| Unknown* | 0 | £97.625 | Ordinary |
10:20:11 - 03-Jun-26 |
| Unknown* | 0 | £97.635 | Ordinary |
09:19:44 - 03-Jun-26 |
| Unknown* | 0 | £97.655 | Ordinary |
09:15:29 - 03-Jun-26 |
| Unknown* | 0 | £97.64139 | Ordinary |
09:09:47 - 03-Jun-26 |
| Unknown* | 0 | £97.625 | Ordinary |
09:00:03 - 03-Jun-26 |
| Unknown* | 0 | £97.59718 | Ordinary |
08:47:20 - 03-Jun-26 |
| Unknown* | 0 | £97.59718 | Ordinary |
08:02:21 - 03-Jun-26 |
| Unknown* | 0 | £97.839 | OTC Trade |
16:59:05 - 02-Jun-26 |
| Unknown* | 0 | £97.88842 | Ordinary |
16:00:16 - 02-Jun-26 |
| Unknown* | 0 | £97.89842 | Ordinary |
15:53:12 - 02-Jun-26 |
| Unknown* | 0 | £97.905 | Ordinary |
15:41:13 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £97.827 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £97.94842 | Ordinary |
14:09:35 - 02-Jun-26 |