| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.7463 | OTC Trade |
16:36:43 - 25-Sep-26 |
| Unknown* | 0 | £95.69685 | Ordinary |
16:24:33 - 25-Sep-26 |
| Unknown* | 0 | £95.636 | Ordinary |
16:10:41 - 25-Sep-26 |
| Unknown* | 0 | £95.636 | Ordinary |
15:38:28 - 25-Sep-26 |
| Unknown* | 0 | £95.60799 | Ordinary |
15:33:32 - 25-Sep-26 |
| Unknown* | 0 | £95.582 | Ordinary |
15:32:32 - 25-Sep-26 |
| Unknown* | 0 | £95.622 | Ordinary |
15:20:04 - 25-Sep-26 |
| Unknown* | 0 | £95.606 | Ordinary |
15:19:05 - 25-Sep-26 |
| Unknown* | 0 | £95.60101 | Ordinary |
15:18:41 - 25-Sep-26 |
| Unknown* | 0 | £95.736 | Ordinary |
14:51:19 - 25-Sep-26 |
| Unknown* | 0 | £95.73295 | Ordinary |
14:49:36 - 25-Sep-26 |
| Unknown* | 0 | £95.72685 | Ordinary |
13:32:59 - 25-Sep-26 |
| Unknown* | 0 | £95.77295 | Ordinary |
13:29:03 - 25-Sep-26 |
| Unknown* | 0 | £95.746 | Ordinary |
13:02:17 - 25-Sep-26 |
| Unknown* | 0 | £95.736 | Ordinary |
12:49:04 - 25-Sep-26 |
| Unknown* | 0 | £95.746 | Ordinary |
12:40:17 - 25-Sep-26 |
| Unknown* | 0 | £95.762 | Ordinary |
12:37:21 - 25-Sep-26 |
| Unknown* | 0 | £95.726 | Ordinary |
12:23:00 - 25-Sep-26 |
| Unknown* | 0 | £95.766 | Ordinary |
12:12:15 - 25-Sep-26 |
| Unknown* | 0 | £95.6936 | OTC Trade |
12:03:42 - 25-Sep-26 |
| Unknown* | 0 | £95.696 | Ordinary |
12:00:57 - 25-Sep-26 |
| Unknown* | 0 | £95.69295 | Ordinary |
11:59:01 - 25-Sep-26 |
| Unknown* | 0 | £95.732 | Ordinary |
10:56:14 - 25-Sep-26 |
| Unknown* | 0 | £95.786 | Ordinary |
10:30:15 - 25-Sep-26 |
| Unknown* | 0 | £95.782 | Ordinary |
10:26:00 - 25-Sep-26 |
| Unknown* | 0 | £95.7771 | Ordinary |
10:24:40 - 25-Sep-26 |
| Unknown* | 0 | £95.83101 | Ordinary |
10:13:54 - 25-Sep-26 |
| Unknown* | 0 | £95.80295 | Ordinary |
09:46:41 - 25-Sep-26 |
| Unknown* | 0 | £95.75295 | Ordinary |
09:39:57 - 25-Sep-26 |
| Unknown* | 0 | £95.74686 | Ordinary |
09:37:53 - 25-Sep-26 |
| Unknown* | 0 | £95.718 | Ordinary |
09:00:57 - 25-Sep-26 |
| Unknown* | 0 | £95.728 | Ordinary |
08:58:18 - 25-Sep-26 |
| Unknown* | 0 | £95.776 | Ordinary |
08:37:14 - 25-Sep-26 |
| Unknown* | 0 | £95.668 | Ordinary |
16:00:57 - 24-Sep-26 |
| Unknown* | 0 | £95.73051 | Ordinary |
15:49:48 - 24-Sep-26 |
| Unknown* | 0 | £95.73295 | Ordinary |
15:45:05 - 24-Sep-26 |
| Unknown* | 0 | £95.826 | Ordinary |
15:30:46 - 24-Sep-26 |
| Unknown* | 0 | £95.91295 | Ordinary |
15:05:25 - 24-Sep-26 |
| Unknown* | 0 | £95.868 | Ordinary |
14:44:58 - 24-Sep-26 |
| Unknown* | 0 | £95.88295 | Ordinary |
14:01:27 - 24-Sep-26 |
| Unknown* | 0 | £95.866 | Ordinary |
13:59:24 - 24-Sep-26 |
| Unknown* | 0 | £95.852 | Ordinary |
13:24:48 - 24-Sep-26 |
| Unknown* | 0 | £95.8348 | OTC Trade |
13:00:12 - 24-Sep-26 |
| Unknown* | 0 | £95.758 | Ordinary |
12:54:46 - 24-Sep-26 |
| Unknown* | 0 | £95.796 | Ordinary |
12:37:57 - 24-Sep-26 |
| Unknown* | 0 | £95.756 | Ordinary |
12:34:49 - 24-Sep-26 |
| Unknown* | 0 | £95.766 | Ordinary |
12:30:32 - 24-Sep-26 |
| Unknown* | 0 | £95.80799 | Ordinary |
12:20:09 - 24-Sep-26 |
| Unknown* | 0 | £95.726 | Ordinary |
11:44:45 - 24-Sep-26 |
| Unknown* | 0 | £95.686 | Ordinary |
11:23:19 - 24-Sep-26 |
| Unknown* | 0 | £95.666 | Ordinary |
11:14:39 - 24-Sep-26 |
| Unknown* | 0 | £95.656 | Ordinary |
11:12:53 - 24-Sep-26 |
| Unknown* | 0 | £95.546 | Ordinary |
10:51:44 - 24-Sep-26 |
| Unknown* | 0 | £95.536 | Ordinary |
10:49:19 - 24-Sep-26 |
| Unknown* | 0 | £95.536 | Ordinary |
10:29:17 - 24-Sep-26 |
| Unknown* | 0 | £95.57799 | Ordinary |
10:11:54 - 24-Sep-26 |
| Unknown* | 0 | £95.61 | Ordinary |
10:10:33 - 24-Sep-26 |
| Unknown* | 0 | £95.628 | Currency Conversion OTC Trade |
09:24:29 - 24-Sep-26 |
| Unknown* | 0 | £95.63295 | Ordinary |
09:19:22 - 24-Sep-26 |
| Unknown* | 0 | £95.68295 | Ordinary |
09:12:27 - 24-Sep-26 |
| Unknown* | 0 | £95.72295 | Ordinary |
09:03:04 - 24-Sep-26 |
| Unknown* | 0 | £95.718 | Ordinary |
08:58:06 - 24-Sep-26 |
| Unknown* | 0 | £95.7388 | Ordinary |
08:56:31 - 24-Sep-26 |
| Unknown* | 0 | £95.7388 | Ordinary |
08:56:31 - 24-Sep-26 |
| Unknown* | 0 | £95.7388 | Ordinary Correction |
08:56:31 - 24-Sep-26 |
| Unknown* | 0 | £95.748 | Ordinary |
08:54:12 - 24-Sep-26 |
| Unknown* | 0 | £95.7788 | Ordinary |
08:53:21 - 24-Sep-26 |
| Unknown* | 0 | £95.77404 | Ordinary |
08:53:15 - 24-Sep-26 |
| Unknown* | 0 | £95.826 | Ordinary |
08:36:37 - 24-Sep-26 |
| Unknown* | 0 | £95.816 | Ordinary |
08:35:08 - 24-Sep-26 |
| Unknown* | 0 | £95.72151 | Ordinary |
08:08:39 - 24-Sep-26 |
| Unknown* | 0 | £95.70 | Currency Conversion OTC Trade |
19:06:27 - 23-Sep-26 |
| Unknown* | 0 | £95.7316 | Ordinary |
16:18:06 - 23-Sep-26 |
| Unknown* | 0 | £95.76686 | Ordinary |
16:09:42 - 23-Sep-26 |
| Unknown* | 0 | £95.71295 | Ordinary |
15:45:29 - 23-Sep-26 |
| Unknown* | 0 | £95.70295 | Ordinary |
15:33:25 - 23-Sep-26 |
| Unknown* | 0 | £95.80295 | Ordinary |
15:09:04 - 23-Sep-26 |
| Unknown* | 0 | £95.7822 | OTC Trade |
15:02:29 - 23-Sep-26 |
| Unknown* | 0 | £95.936 | Ordinary |
14:39:29 - 23-Sep-26 |
| Unknown* | 0 | £95.952 | Ordinary |
14:37:51 - 23-Sep-26 |
| Unknown* | 0 | £95.92686 | Ordinary |
14:21:41 - 23-Sep-26 |
| Unknown* | 0 | £95.95899 | Ordinary |
14:09:25 - 23-Sep-26 |
| Unknown* | 0 | £96.016 | Ordinary |
13:36:11 - 23-Sep-26 |
| Unknown* | 0 | £96.00799 | Ordinary |
13:30:55 - 23-Sep-26 |
| Unknown* | 0 | £95.988 | Ordinary |
13:14:31 - 23-Sep-26 |
| Unknown* | 0 | £95.998 | Ordinary |
13:10:44 - 23-Sep-26 |
| Unknown* | 0 | £96.02295 | Ordinary |
12:44:41 - 23-Sep-26 |
| Unknown* | 0 | £96.01295 | Ordinary |
12:38:55 - 23-Sep-26 |
| Unknown* | 0 | £96.05295 | Ordinary |
12:28:11 - 23-Sep-26 |
| Unknown* | 0 | £96.146 | Ordinary |
11:50:20 - 23-Sep-26 |
| Unknown* | 0 | £96.138 | Ordinary |
10:53:32 - 23-Sep-26 |
| Unknown* | 0 | £96.18295 | Ordinary |
10:39:10 - 23-Sep-26 |
| Unknown* | 0 | £96.206 | Ordinary |
10:32:14 - 23-Sep-26 |
| Unknown* | 0 | £96.196 | Ordinary |
10:28:56 - 23-Sep-26 |
| Unknown* | 0 | £96.188 | Ordinary |
10:25:58 - 23-Sep-26 |
| Unknown* | 0 | £96.186 | Ordinary |
10:07:08 - 23-Sep-26 |
| Unknown* | 0 | £96.216 | Ordinary |
09:24:59 - 23-Sep-26 |
| Unknown* | 0 | £96.23688 | Ordinary |
09:20:54 - 23-Sep-26 |
| Unknown* | 0 | £96.21687 | Ordinary |
09:18:04 - 23-Sep-26 |
| Unknown* | 0 | £96.2488 | Ordinary |
08:31:54 - 23-Sep-26 |
| Unknown* | 0 | £96.24688 | Ordinary |
08:25:55 - 23-Sep-26 |
| Unknown* | 0 | £96.312 | Ordinary |
08:07:56 - 23-Sep-26 |
| Unknown* | 0 | £96.19799 | Ordinary |
16:19:38 - 22-Sep-26 |
| Unknown* | 0 | £96.21799 | Ordinary |
16:04:21 - 22-Sep-26 |
| Unknown* | 0 | £96.2258 | OTC Trade |
15:46:56 - 22-Sep-26 |
| Unknown* | 0 | £96.26295 | Ordinary |
15:37:52 - 22-Sep-26 |
| Unknown* | 0 | £96.27688 | Ordinary |
15:20:30 - 22-Sep-26 |
| Unknown* | 0 | £96.282 | Ordinary |
15:15:45 - 22-Sep-26 |
| Unknown* | 0 | £96.30688 | Ordinary |
15:04:06 - 22-Sep-26 |
| Unknown* | 0 | £96.3148 | OTC Trade |
15:01:58 - 22-Sep-26 |
| Unknown* | 0 | £96.3238 | OTC Trade |
14:38:00 - 22-Sep-26 |
| Unknown* | 0 | £96.412 | Ordinary |
14:17:14 - 22-Sep-26 |
| Unknown* | 0 | £96.36295 | Ordinary |
13:39:29 - 22-Sep-26 |
| Unknown* | 0 | £96.378 | Ordinary |
13:15:23 - 22-Sep-26 |
| Unknown* | 0 | £96.388 | Ordinary |
13:12:48 - 22-Sep-26 |
| Unknown* | 0 | £96.43688 | Ordinary |
13:07:46 - 22-Sep-26 |
| Unknown* | 0 | £96.42688 | Ordinary |
12:52:39 - 22-Sep-26 |
| Unknown* | 0 | £96.40688 | Ordinary |
12:24:40 - 22-Sep-26 |
| Unknown* | 0 | £96.37688 | Ordinary |
12:18:29 - 22-Sep-26 |
| Unknown* | 0 | £96.42295 | Ordinary |
12:08:09 - 22-Sep-26 |
| Unknown* | 0 | £96.45295 | Ordinary |
11:54:56 - 22-Sep-26 |
| Unknown* | 0 | £96.45295 | Ordinary |
11:54:55 - 22-Sep-26 |
| Unknown* | 0 | £96.45688 | Ordinary |
11:53:58 - 22-Sep-26 |
| Unknown* | 0 | £96.418 | Ordinary |
11:47:55 - 22-Sep-26 |
| Unknown* | 0 | £96.43688 | Ordinary |
11:43:27 - 22-Sep-26 |
| Unknown* | 0 | £96.4363 | OTC Trade |
11:41:53 - 22-Sep-26 |
| Unknown* | 0 | £96.42295 | Ordinary |
11:26:13 - 22-Sep-26 |
| Unknown* | 0 | £96.472 | Ordinary |
11:06:19 - 22-Sep-26 |
| Unknown* | 0 | £96.45273 | Ordinary |
10:59:50 - 22-Sep-26 |
| Unknown* | 0 | £96.29799 | Ordinary |
10:42:39 - 22-Sep-26 |
| Unknown* | 0 | £96.31688 | Ordinary |
10:38:19 - 22-Sep-26 |
| Unknown* | 0 | £96.32688 | Ordinary |
10:34:29 - 22-Sep-26 |
| Unknown* | 0 | £96.3188 | Ordinary |
10:17:32 - 22-Sep-26 |
| Unknown* | 0 | £96.32688 | Ordinary |
10:17:14 - 22-Sep-26 |
| Unknown* | 0 | £96.28404 | Ordinary |
10:14:03 - 22-Sep-26 |
| Unknown* | 0 | £96.35295 | Ordinary |
10:04:01 - 22-Sep-26 |
| Unknown* | 0 | £96.35799 | Ordinary |
10:01:26 - 22-Sep-26 |
| Unknown* | 0 | £96.36799 | Ordinary |
10:00:33 - 22-Sep-26 |
| Unknown* | 0 | £96.12899 | Ordinary |
09:39:12 - 22-Sep-26 |
| Unknown* | 0 | £96.06899 | Ordinary |
08:51:49 - 22-Sep-26 |
| Unknown* | 0 | £96.088 | Ordinary |
08:50:25 - 22-Sep-26 |
| Unknown* | 0 | £96.10687 | Ordinary |
08:14:06 - 22-Sep-26 |
| Unknown* | 0 | £96.118 | Ordinary |
08:02:52 - 22-Sep-26 |
| Unknown* | 0 | £96.118 | Ordinary |
08:02:37 - 22-Sep-26 |
| Unknown* | 0 | £96.11272 | Ordinary |
08:01:10 - 22-Sep-26 |
| Unknown* | 0 | £96.23688 | Ordinary |
16:25:55 - 21-Sep-26 |
| Unknown* | 0 | £96.32 | Ordinary |
16:17:44 - 21-Sep-26 |
| Unknown* | 0 | £96.25295 | Ordinary |
16:11:08 - 21-Sep-26 |
| Unknown* | 0 | £96.252 | Ordinary |
15:46:43 - 21-Sep-26 |
| Unknown* | 0 | £96.2271 | Ordinary |
15:35:24 - 21-Sep-26 |
| Unknown* | 0 | £96.24295 | Ordinary |
15:28:58 - 21-Sep-26 |
| Unknown* | 0 | £96.212 | Ordinary |
15:26:51 - 21-Sep-26 |
| Unknown* | 0 | £96.21799 | Ordinary |
13:41:47 - 21-Sep-26 |
| Unknown* | 0 | £96.208 | Ordinary |
13:00:56 - 21-Sep-26 |
| Unknown* | 0 | £96.22688 | Ordinary |
12:20:28 - 21-Sep-26 |
| Unknown* | 0 | £96.19687 | Ordinary |
12:02:57 - 21-Sep-26 |
| Unknown* | 0 | £96.23295 | Ordinary |
11:47:12 - 21-Sep-26 |
| Unknown* | 0 | £96.218 | Ordinary |
11:45:16 - 21-Sep-26 |
| Unknown* | 0 | £96.22295 | Ordinary |
11:19:56 - 21-Sep-26 |
| Unknown* | 0 | £96.18102 | Ordinary |
10:47:47 - 21-Sep-26 |
| Unknown* | 0 | £96.17295 | Ordinary |
10:44:09 - 21-Sep-26 |
| Unknown* | 0 | £96.15295 | Ordinary |
10:35:34 - 21-Sep-26 |
| Unknown* | 0 | £96.165 | Ordinary |
09:49:29 - 21-Sep-26 |
| Unknown* | 0 | £96.165 | Ordinary |
09:49:29 - 21-Sep-26 |
| Unknown* | 0 | £96.0682 | OTC Trade |
09:12:25 - 21-Sep-26 |
| Unknown* | 0 | £96.08687 | Ordinary |
09:12:07 - 21-Sep-26 |
| Unknown* | 0 | £96.072 | Ordinary |
09:09:05 - 21-Sep-26 |
| Unknown* | 0 | £96.0447 | OTC Trade |
08:47:45 - 21-Sep-26 |
| Unknown* | 0 | £96.0616 | Ordinary |
08:35:30 - 21-Sep-26 |
| Unknown* | 0 | £96.032 | Ordinary |
08:25:24 - 21-Sep-26 |
| Unknown* | 0 | £95.80799 | Ordinary |
16:23:54 - 18-Sep-26 |
| Unknown* | 0 | £95.772 | Ordinary |
16:12:29 - 18-Sep-26 |
| Unknown* | 0 | £95.7602 | OTC Trade |
16:08:58 - 18-Sep-26 |
| Unknown* | 0 | £95.7732 | OTC Trade |
16:01:47 - 18-Sep-26 |
| Unknown* | 0 | £95.77799 | Ordinary |
15:57:35 - 18-Sep-26 |
| Unknown* | 0 | £95.75704 | Ordinary |
15:30:53 - 18-Sep-26 |
| Unknown* | 0 | £95.81704 | Ordinary |
15:02:51 - 18-Sep-26 |
| Unknown* | 0 | £95.85349 | Ordinary |
14:38:47 - 18-Sep-26 |
| Unknown* | 0 | £95.8659 | OTC Trade |
14:32:40 - 18-Sep-26 |
| Unknown* | 0 | £95.912 | Ordinary |
14:12:51 - 18-Sep-26 |
| Unknown* | 0 | £95.902 | Ordinary |
13:50:50 - 18-Sep-26 |
| Unknown* | 0 | £95.95704 | Ordinary |
12:52:53 - 18-Sep-26 |
| Unknown* | 0 | £95.94704 | Ordinary |
12:46:22 - 18-Sep-26 |
| Unknown* | 0 | £95.958 | Ordinary |
12:39:06 - 18-Sep-26 |
| Unknown* | 0 | £95.99095 | Ordinary |
12:28:20 - 18-Sep-26 |
| Unknown* | 0 | £95.98704 | Ordinary |
12:27:51 - 18-Sep-26 |
| Unknown* | 0 | £96.0587 | OTC Trade |
11:48:54 - 18-Sep-26 |
| Unknown* | 0 | £95.96704 | Ordinary |
11:25:20 - 18-Sep-26 |
| Unknown* | 0 | £0.009767 | Negotiated Trade OTC Trade |
10:59:34 - 18-Sep-26 |
| Unknown* | 0 | £95.93704 | Ordinary |
10:42:59 - 18-Sep-26 |
| Unknown* | 0 | £95.938 | Ordinary |
10:38:17 - 18-Sep-26 |
| Unknown* | 0 | £95.95124 | Ordinary |
10:32:35 - 18-Sep-26 |
| Unknown* | 0 | £95.992 | Ordinary |
09:40:32 - 18-Sep-26 |
| Unknown* | 0 | £96.07704 | Ordinary |
09:00:53 - 18-Sep-26 |
| Unknown* | 0 | £96.1463 | OTC Trade |
08:39:50 - 18-Sep-26 |
| Unknown* | 0 | £96.13704 | Ordinary |
08:37:26 - 18-Sep-26 |
| Unknown* | 0 | £96.09404 | Ordinary |
08:15:57 - 18-Sep-26 |
| Unknown* | 0 | £96.162 | Ordinary |
08:04:15 - 18-Sep-26 |
| Unknown* | 0 | £96.258 | Ordinary |
16:29:35 - 17-Sep-26 |
| Unknown* | 0 | £96.298 | Ordinary |
16:19:50 - 17-Sep-26 |