| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.28399 | Ordinary |
16:24:05 - 14-Aug-26 |
| Unknown* | 0 | £97.30106 | Ordinary |
16:13:20 - 14-Aug-26 |
| Unknown* | 0 | £97.31631 | Ordinary |
16:07:20 - 14-Aug-26 |
| Unknown* | 0 | £97.33299 | Ordinary |
15:48:50 - 14-Aug-26 |
| Unknown* | 0 | £97.32631 | Ordinary |
15:44:26 - 14-Aug-26 |
| Unknown* | 0 | £97.32631 | Ordinary |
15:41:45 - 14-Aug-26 |
| Unknown* | 0 | £97.37107 | Ordinary |
15:01:06 - 14-Aug-26 |
| Unknown* | 0 | £97.38107 | Ordinary |
14:56:35 - 14-Aug-26 |
| Unknown* | 0 | £97.37399 | Ordinary |
14:16:20 - 14-Aug-26 |
| Unknown* | 0 | £97.395 | Ordinary |
14:12:24 - 14-Aug-26 |
| Unknown* | 0 | £97.4605 | Ordinary |
14:01:32 - 14-Aug-26 |
| Unknown* | 0 | £97.45237 | Ordinary |
13:45:35 - 14-Aug-26 |
| Unknown* | 0 | £97.44842 | Ordinary |
13:40:36 - 14-Aug-26 |
| Unknown* | 0 | £97.4647 | Ordinary |
13:29:23 - 14-Aug-26 |
| Unknown* | 0 | £97.46211 | Ordinary |
13:17:57 - 14-Aug-26 |
| Unknown* | 0 | £97.47107 | Ordinary |
12:55:58 - 14-Aug-26 |
| Unknown* | 0 | £97.48107 | Ordinary |
12:54:39 - 14-Aug-26 |
| Unknown* | 0 | £97.47631 | Ordinary |
12:43:13 - 14-Aug-26 |
| Unknown* | 0 | £97.46399 | Ordinary |
12:31:53 - 14-Aug-26 |
| Unknown* | 0 | £97.39842 | Ordinary |
12:12:57 - 14-Aug-26 |
| Unknown* | 0 | £97.4405 | Ordinary |
11:56:52 - 14-Aug-26 |
| Unknown* | 0 | £97.4705 | Ordinary |
11:13:10 - 14-Aug-26 |
| Unknown* | 0 | £97.4405 | Ordinary |
11:04:58 - 14-Aug-26 |
| Unknown* | 0 | £97.415 | Ordinary |
10:29:27 - 14-Aug-26 |
| Unknown* | 0 | £97.4205 | Ordinary |
10:29:25 - 14-Aug-26 |
| Unknown* | 0 | £97.395 | Ordinary |
09:11:19 - 14-Aug-26 |
| Unknown* | 0 | £97.43299 | Ordinary |
08:26:36 - 14-Aug-26 |
| Unknown* | 0 | £97.5502 | Ordinary |
16:13:58 - 13-Aug-26 |
| Unknown* | 0 | £97.6205 | Ordinary |
15:50:34 - 13-Aug-26 |
| Unknown* | 0 | £97.6168 | Ordinary |
15:31:12 - 13-Aug-26 |
| Unknown* | 0 | £97.6605 | Ordinary |
15:24:36 - 13-Aug-26 |
| Unknown* | 0 | £97.67801 | Ordinary |
15:14:25 - 13-Aug-26 |
| Unknown* | 0 | £97.67631 | Ordinary |
15:12:04 - 13-Aug-26 |
| Unknown* | 0 | £97.6705 | Ordinary |
15:08:24 - 13-Aug-26 |
| Unknown* | 0 | £97.5747 | Ordinary |
14:48:35 - 13-Aug-26 |
| Unknown* | 0 | £97.5805 | Ordinary |
14:48:13 - 13-Aug-26 |
| Unknown* | 0 | £97.5668 | Ordinary |
14:22:54 - 13-Aug-26 |
| Unknown* | 0 | £97.47399 | Ordinary |
13:22:49 - 13-Aug-26 |
| Unknown* | 0 | £97.44842 | Ordinary |
13:22:02 - 13-Aug-26 |
| Unknown* | 0 | £97.47237 | Ordinary |
12:08:26 - 13-Aug-26 |
| Unknown* | 0 | £97.50299 | Ordinary |
12:02:00 - 13-Aug-26 |
| Unknown* | 0 | £97.4902 | Ordinary |
11:46:48 - 13-Aug-26 |
| Unknown* | 0 | £97.4902 | Ordinary |
11:45:50 - 13-Aug-26 |
| Unknown* | 0 | £97.4668 | Ordinary |
11:40:31 - 13-Aug-26 |
| Unknown* | 0 | £97.4802 | Ordinary |
11:05:03 - 13-Aug-26 |
| Unknown* | 0 | £97.4802 | Ordinary Correction |
11:05:03 - 13-Aug-26 |
| Unknown* | 0 | £97.4802 | Ordinary |
11:05:03 - 13-Aug-26 |
| Unknown* | 0 | £97.4902 | Ordinary |
11:02:33 - 13-Aug-26 |
| Unknown* | 0 | £97.5397 | Ordinary |
10:45:38 - 13-Aug-26 |
| Unknown* | 0 | £97.5202 | Ordinary |
10:38:52 - 13-Aug-26 |
| Unknown* | 0 | £97.5002 | Ordinary |
10:28:32 - 13-Aug-26 |
| Unknown* | 0 | £97.5002 | Ordinary |
10:00:56 - 13-Aug-26 |
| Unknown* | 0 | £97.49237 | Ordinary |
10:00:43 - 13-Aug-26 |
| Unknown* | 0 | £97.52399 | Ordinary |
09:59:20 - 13-Aug-26 |
| Unknown* | 0 | £97.5197 | Ordinary |
09:58:54 - 13-Aug-26 |
| Unknown* | 0 | £97.48842 | Ordinary |
09:55:18 - 13-Aug-26 |
| Unknown* | 0 | £97.48842 | Ordinary |
09:48:08 - 13-Aug-26 |
| Unknown* | 0 | £97.51399 | Ordinary |
09:45:37 - 13-Aug-26 |
| Unknown* | 0 | £97.5002 | Ordinary |
09:30:51 - 13-Aug-26 |
| Unknown* | 0 | £97.49631 | Ordinary |
09:30:30 - 13-Aug-26 |
| Unknown* | 0 | £97.50299 | Ordinary |
09:00:52 - 13-Aug-26 |
| Unknown* | 0 | £97.4305 | Ordinary |
08:30:41 - 13-Aug-26 |
| Unknown* | 0 | £97.49399 | Ordinary |
08:10:41 - 13-Aug-26 |
| Unknown* | 0 | £97.4805 | Ordinary |
16:22:54 - 12-Aug-26 |
| Unknown* | 0 | £97.46631 | Ordinary |
16:12:45 - 12-Aug-26 |
| Unknown* | 0 | £97.49631 | Ordinary |
15:40:21 - 12-Aug-26 |
| Unknown* | 0 | £97.50399 | Ordinary |
15:39:23 - 12-Aug-26 |
| Unknown* | 0 | £97.5089 | Ordinary |
15:31:25 - 12-Aug-26 |
| Unknown* | 0 | £97.535 | Ordinary |
15:27:19 - 12-Aug-26 |
| Unknown* | 0 | £97.53842 | Ordinary |
15:25:09 - 12-Aug-26 |
| Unknown* | 0 | £97.55633 | Ordinary |
14:00:52 - 12-Aug-26 |
| Unknown* | 0 | £97.56299 | Ordinary |
13:53:52 - 12-Aug-26 |
| Unknown* | 0 | £97.511 | OTC Trade |
13:34:30 - 12-Aug-26 |
| Unknown* | 0 | £97.54448 | Ordinary |
13:14:41 - 12-Aug-26 |
| Unknown* | 0 | £97.51842 | Ordinary |
13:02:54 - 12-Aug-26 |
| Unknown* | 0 | £97.55448 | Ordinary |
12:18:24 - 12-Aug-26 |
| Unknown* | 0 | £97.5505 | Ordinary |
12:11:55 - 12-Aug-26 |
| Unknown* | 0 | £97.56868 | Ordinary |
11:36:04 - 12-Aug-26 |
| Unknown* | 0 | £97.59 | Ordinary |
11:13:31 - 12-Aug-26 |
| Unknown* | 0 | £97.59 | Ordinary |
11:13:31 - 12-Aug-26 |
| Unknown* | 0 | £97.60631 | Ordinary |
10:30:52 - 12-Aug-26 |
| Unknown* | 0 | £97.61029 | Ordinary |
10:27:43 - 12-Aug-26 |
| Unknown* | 0 | £97.61237 | Ordinary |
10:24:39 - 12-Aug-26 |
| Unknown* | 0 | £97.50029 | Ordinary |
10:07:13 - 12-Aug-26 |
| Unknown* | 0 | £97.45631 | Ordinary |
09:29:42 - 12-Aug-26 |
| Unknown* | 0 | £97.44399 | Ordinary |
08:50:58 - 12-Aug-26 |
| Unknown* | 0 | £97.44631 | Ordinary |
08:48:34 - 12-Aug-26 |
| Unknown* | 0 | £97.43631 | Ordinary |
08:19:00 - 12-Aug-26 |
| Unknown* | 0 | £97.4199 | OTC Trade |
08:10:59 - 12-Aug-26 |
| Unknown* | 0 | £97.51399 | Ordinary |
16:06:22 - 11-Aug-26 |
| Unknown* | 0 | £97.51199 | Ordinary |
16:03:40 - 11-Aug-26 |
| Unknown* | 0 | £97.52029 | Ordinary |
15:36:37 - 11-Aug-26 |
| Unknown* | 0 | £97.505 | Ordinary |
15:34:30 - 11-Aug-26 |
| Unknown* | 0 | £97.56448 | Ordinary |
14:45:34 - 11-Aug-26 |
| Unknown* | 0 | £97.435 | Ordinary |
14:00:55 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £97.467 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £97.42028 | Ordinary |
13:20:09 - 11-Aug-26 |
| Unknown* | 0 | £97.31842 | Ordinary |
12:28:03 - 11-Aug-26 |
| Unknown* | 0 | £97.23631 | Ordinary |
11:54:59 - 11-Aug-26 |
| Unknown* | 0 | £97.21237 | Ordinary |
11:41:25 - 11-Aug-26 |
| Unknown* | 0 | £97.19237 | Ordinary |
11:33:53 - 11-Aug-26 |
| Unknown* | 0 | £97.13199 | Ordinary |
11:07:54 - 11-Aug-26 |
| Unknown* | 0 | £97.125 | Ordinary |
11:05:08 - 11-Aug-26 |
| Unknown* | 0 | £97.10842 | Ordinary |
10:45:11 - 11-Aug-26 |
| Unknown* | 0 | £97.13199 | Ordinary |
10:36:47 - 11-Aug-26 |
| Unknown* | 0 | £97.12027 | Ordinary |
10:15:06 - 11-Aug-26 |
| Unknown* | 0 | £97.10842 | Ordinary |
09:56:15 - 11-Aug-26 |
| Unknown* | 0 | £97.12199 | Ordinary |
09:53:52 - 11-Aug-26 |
| Unknown* | 0 | £97.09199 | Ordinary |
09:28:18 - 11-Aug-26 |
| Unknown* | 0 | £97.07199 | Ordinary |
09:18:42 - 11-Aug-26 |
| Unknown* | 0 | £97.065 | Ordinary |
09:17:30 - 11-Aug-26 |
| Unknown* | 0 | £97.145 | Ordinary |
08:49:03 - 11-Aug-26 |
| Unknown* | 0 | £97.145 | Ordinary |
08:49:03 - 11-Aug-26 |
| Unknown* | 0 | £97.145 | Ordinary Correction |
08:49:03 - 11-Aug-26 |
| Unknown* | 0 | £97.22614 | Ordinary |
08:17:31 - 11-Aug-26 |
| Unknown* | 0 | £97.20631 | Ordinary |
08:06:35 - 11-Aug-26 |
| Unknown* | 0 | £97.38028 | Ordinary |
16:29:18 - 10-Aug-26 |
| Unknown* | 0 | £97.37631 | Ordinary |
16:28:28 - 10-Aug-26 |
| Unknown* | 0 | £97.385 | Ordinary |
16:04:56 - 10-Aug-26 |
| Unknown* | 0 | £97.39028 | Ordinary |
15:36:24 - 10-Aug-26 |
| Unknown* | 0 | £97.37842 | Ordinary |
15:17:58 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £97.381 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £97.48842 | Ordinary |
14:16:17 - 10-Aug-26 |
| Unknown* | 0 | £97.54599 | Ordinary |
13:45:20 - 10-Aug-26 |
| Unknown* | 0 | £97.605 | Ordinary |
13:02:46 - 10-Aug-26 |
| Unknown* | 0 | £97.605 | Ordinary |
13:00:34 - 10-Aug-26 |
| Unknown* | 0 | £97.62029 | Ordinary |
12:40:16 - 10-Aug-26 |
| Unknown* | 0 | £97.6048 | Ordinary |
12:21:30 - 10-Aug-26 |
| Unknown* | 0 | £97.595 | Ordinary |
11:57:47 - 10-Aug-26 |
| Unknown* | 0 | £97.64029 | Ordinary |
11:43:29 - 10-Aug-26 |
| Unknown* | 0 | £97.64237 | Ordinary |
10:35:19 - 10-Aug-26 |
| Unknown* | 0 | £97.66029 | Ordinary |
10:11:59 - 10-Aug-26 |
| Unknown* | 0 | £97.61842 | Ordinary |
09:40:12 - 10-Aug-26 |
| Unknown* | 0 | £97.63449 | Ordinary |
09:27:40 - 10-Aug-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
09:17:36 - 10-Aug-26 |
| Unknown* | 0 | £97.65029 | Ordinary |
09:16:14 - 10-Aug-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
09:04:31 - 10-Aug-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
09:00:54 - 10-Aug-26 |
| Unknown* | 0 | £97.63631 | Ordinary |
08:05:29 - 10-Aug-26 |
| Unknown* | 0 | £97.6605 | Ordinary |
16:23:19 - 07-Aug-26 |
| Unknown* | 0 | £97.67631 | Ordinary |
16:16:49 - 07-Aug-26 |
| Unknown* | 0 | £97.66631 | Ordinary |
16:10:54 - 07-Aug-26 |
| Unknown* | 0 | £97.70449 | Ordinary |
15:08:57 - 07-Aug-26 |
| Unknown* | 0 | £97.74237 | Ordinary |
14:52:57 - 07-Aug-26 |
| Unknown* | 0 | £97.76449 | Ordinary |
14:18:22 - 07-Aug-26 |
| Unknown* | 0 | £97.7505 | Ordinary |
14:17:03 - 07-Aug-26 |
| Unknown* | 0 | £97.77449 | Ordinary |
13:57:30 - 07-Aug-26 |
| Unknown* | 0 | £97.78842 | Ordinary |
13:51:03 - 07-Aug-26 |
| Unknown* | 0 | £97.81631 | Ordinary |
13:47:47 - 07-Aug-26 |
| Unknown* | 0 | £97.63449 | Ordinary |
12:13:49 - 07-Aug-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
11:22:43 - 07-Aug-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
11:14:45 - 07-Aug-26 |
| Unknown* | 0 | £97.64029 | Ordinary |
11:11:20 - 07-Aug-26 |
| Unknown* | 0 | £97.62449 | Ordinary |
10:57:56 - 07-Aug-26 |
| Unknown* | 0 | £97.57842 | Ordinary |
10:35:38 - 07-Aug-26 |
| Unknown* | 0 | £97.60599 | Ordinary |
10:34:41 - 07-Aug-26 |
| Unknown* | 0 | £97.59237 | Ordinary |
10:33:47 - 07-Aug-26 |
| Unknown* | 0 | £97.5805 | Ordinary |
10:17:53 - 07-Aug-26 |
| Unknown* | 0 | £97.585 | Ordinary |
10:17:33 - 07-Aug-26 |
| Unknown* | 0 | £97.6005 | Ordinary |
10:03:52 - 07-Aug-26 |
| Unknown* | 0 | £97.6005 | Ordinary |
09:56:50 - 07-Aug-26 |
| Unknown* | 0 | £97.58631 | Ordinary |
09:54:17 - 07-Aug-26 |
| Unknown* | 0 | £97.58631 | Ordinary |
09:50:24 - 07-Aug-26 |
| Unknown* | 0 | £97.58631 | Ordinary |
09:50:11 - 07-Aug-26 |
| Unknown* | 0 | £97.58631 | Ordinary |
09:48:58 - 07-Aug-26 |
| Unknown* | 0 | £97.59449 | Ordinary |
09:45:52 - 07-Aug-26 |
| Unknown* | 0 | £97.60599 | Ordinary |
09:45:40 - 07-Aug-26 |
| Unknown* | 0 | £97.60599 | Ordinary |
09:45:16 - 07-Aug-26 |
| Unknown* | 0 | £97.60599 | Ordinary |
09:45:03 - 07-Aug-26 |
| Unknown* | 0 | £97.572 | OTC Trade |
09:21:27 - 07-Aug-26 |
| Unknown* | 0 | £97.555 | Ordinary |
09:21:12 - 07-Aug-26 |
| Unknown* | 0 | £97.57631 | Ordinary |
09:03:36 - 07-Aug-26 |
| Unknown* | 0 | £97.59029 | Ordinary |
08:41:37 - 07-Aug-26 |
| Unknown* | 0 | £97.6389 | Ordinary |
16:25:37 - 06-Aug-26 |
| Unknown* | 0 | £97.6689 | Ordinary |
16:00:46 - 06-Aug-26 |
| Unknown* | 0 | £97.725 | OTC Trade |
15:26:09 - 06-Aug-26 |
| Unknown* | 0 | £97.72599 | Ordinary |
15:09:29 - 06-Aug-26 |
| Unknown* | 0 | £97.71237 | Ordinary |
15:07:46 - 06-Aug-26 |
| Unknown* | 0 | £97.72599 | Ordinary |
15:07:46 - 06-Aug-26 |
| Unknown* | 0 | £97.7405 | Ordinary |
15:01:51 - 06-Aug-26 |
| Unknown* | 0 | £97.7311 | Ordinary |
14:46:42 - 06-Aug-26 |
| Unknown* | 0 | £97.739 | OTC Trade |
13:41:25 - 06-Aug-26 |
| Unknown* | 0 | £97.74599 | Ordinary |
13:40:55 - 06-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £97.675 | OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:33 - 06-Aug-26 |
| Unknown* | 0 | £97.7305 | Ordinary |
13:11:49 - 06-Aug-26 |
| Unknown* | 0 | £97.72599 | Ordinary |
13:11:24 - 06-Aug-26 |
| Unknown* | 0 | £97.72 | Ordinary |
12:57:04 - 06-Aug-26 |
| Unknown* | 0 | £97.72 | Ordinary |
12:57:04 - 06-Aug-26 |
| Unknown* | 0 | £97.7611 | Ordinary |
12:27:45 - 06-Aug-26 |
| Unknown* | 0 | £97.7611 | Ordinary Correction |
12:27:45 - 06-Aug-26 |
| Unknown* | 0 | £97.7611 | Ordinary |
12:27:45 - 06-Aug-26 |
| Unknown* | 0 | £97.7811 | Ordinary |
12:08:25 - 06-Aug-26 |
| Unknown* | 0 | £97.7811 | Ordinary Correction |
12:08:25 - 06-Aug-26 |
| Unknown* | 0 | £97.7811 | Ordinary |
12:08:25 - 06-Aug-26 |