| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.478 | OTC Trade |
18:13:09 - 06-Nov-26 |
| Unknown* | 0 | £96.50339 | Ordinary |
16:10:59 - 06-Nov-26 |
| Unknown* | 0 | £96.49448 | Ordinary |
16:02:23 - 06-Nov-26 |
| Unknown* | 0 | £96.48339 | Ordinary |
15:44:39 - 06-Nov-26 |
| Unknown* | 0 | £96.47339 | Ordinary |
15:03:54 - 06-Nov-26 |
| Unknown* | 0 | £96.4586 | Ordinary |
15:01:42 - 06-Nov-26 |
| Unknown* | 0 | £96.42642 | Ordinary |
14:50:46 - 06-Nov-26 |
| Unknown* | 0 | £96.42642 | Ordinary |
14:50:42 - 06-Nov-26 |
| Unknown* | 0 | £96.44339 | Ordinary |
14:27:04 - 06-Nov-26 |
| Unknown* | 0 | £96.4786 | Ordinary |
13:41:42 - 06-Nov-26 |
| Unknown* | 0 | £96.4786 | Ordinary Correction |
13:41:42 - 06-Nov-26 |
| Unknown* | 0 | £96.4786 | Ordinary |
13:41:42 - 06-Nov-26 |
| Unknown* | 0 | £96.47339 | Ordinary |
13:39:40 - 06-Nov-26 |
| Unknown* | 0 | £96.45054 | Ordinary |
13:39:08 - 06-Nov-26 |
| Unknown* | 0 | £96.46054 | Ordinary |
13:36:46 - 06-Nov-26 |
| Unknown* | 0 | £96.4602 | Ordinary |
12:47:40 - 06-Nov-26 |
| Unknown* | 0 | £96.4198 | Ordinary |
12:37:30 - 06-Nov-26 |
| Unknown* | 0 | £96.41447 | Ordinary |
12:26:36 - 06-Nov-26 |
| Unknown* | 0 | £96.3802 | Ordinary |
12:09:07 - 06-Nov-26 |
| Unknown* | 0 | £96.3898 | Ordinary |
12:08:55 - 06-Nov-26 |
| Unknown* | 0 | £96.42799 | Ordinary |
11:39:10 - 06-Nov-26 |
| Unknown* | 0 | £96.4193 | Ordinary |
11:34:51 - 06-Nov-26 |
| Unknown* | 0 | £96.3986 | Ordinary |
11:27:24 - 06-Nov-26 |
| Unknown* | 0 | £96.47324 | Ordinary |
11:03:25 - 06-Nov-26 |
| Unknown* | 0 | £96.5593 | Ordinary |
10:13:12 - 06-Nov-26 |
| Unknown* | 0 | £96.5693 | Ordinary |
10:01:48 - 06-Nov-26 |
| Unknown* | 0 | £96.5586 | Ordinary |
09:59:42 - 06-Nov-26 |
| Unknown* | 0 | £96.5693 | Ordinary |
09:56:08 - 06-Nov-26 |
| Unknown* | 0 | £96.5802 | Ordinary |
09:47:18 - 06-Nov-26 |
| Unknown* | 0 | £96.60339 | Ordinary |
09:39:53 - 06-Nov-26 |
| Unknown* | 0 | £96.58799 | Ordinary |
09:37:21 - 06-Nov-26 |
| Unknown* | 0 | £96.60339 | Ordinary |
09:36:11 - 06-Nov-26 |
| Unknown* | 0 | £96.5986 | Ordinary |
09:35:16 - 06-Nov-26 |
| Unknown* | 0 | £96.6386 | Ordinary |
09:08:03 - 06-Nov-26 |
| Unknown* | 0 | £96.64339 | Ordinary |
09:05:49 - 06-Nov-26 |
| Unknown* | 0 | £96.6686 | Ordinary |
09:03:37 - 06-Nov-26 |
| Unknown* | 0 | £96.6786 | Ordinary |
09:00:46 - 06-Nov-26 |
| Unknown* | 0 | £96.732 | OTC Trade |
08:39:36 - 06-Nov-26 |
| Unknown* | 0 | £96.65799 | Ordinary |
08:13:44 - 06-Nov-26 |
| Unknown* | 0 | £96.66509 | Ordinary |
08:13:08 - 06-Nov-26 |
| Unknown* | 0 | £96.67339 | Ordinary |
08:12:32 - 06-Nov-26 |
| Unknown* | 0 | £96.6347 | Ordinary |
08:06:41 - 06-Nov-26 |
| Unknown* | 0 | £96.6647 | Ordinary |
08:05:10 - 06-Nov-26 |
| Unknown* | 0 | £96.64339 | Ordinary |
08:02:17 - 06-Nov-26 |
| Unknown* | 0 | £96.5293 | Ordinary |
16:23:46 - 05-Nov-26 |
| Unknown* | 0 | £96.52509 | Ordinary |
16:19:57 - 05-Nov-26 |
| Unknown* | 0 | £96.53339 | Ordinary |
16:16:27 - 05-Nov-26 |
| Unknown* | 0 | £96.53799 | Ordinary |
16:03:53 - 05-Nov-26 |
| Unknown* | 0 | £96.52509 | Ordinary |
16:00:30 - 05-Nov-26 |
| Unknown* | 0 | £96.53799 | Ordinary |
15:51:53 - 05-Nov-26 |
| Unknown* | 0 | £96.44339 | Ordinary |
15:39:19 - 05-Nov-26 |
| Unknown* | 0 | £96.4502 | Ordinary |
15:28:14 - 05-Nov-26 |
| Unknown* | 0 | £96.43799 | Ordinary |
15:25:31 - 05-Nov-26 |
| Unknown* | 0 | £96.48509 | Ordinary |
15:03:03 - 05-Nov-26 |
| Unknown* | 0 | £96.4593 | Ordinary |
15:00:46 - 05-Nov-26 |
| Unknown* | 0 | £96.5286 | Ordinary |
14:57:52 - 05-Nov-26 |
| Unknown* | 0 | £96.4302 | Ordinary |
14:50:21 - 05-Nov-26 |
| Unknown* | 0 | £96.4211 | Ordinary |
14:44:50 - 05-Nov-26 |
| Unknown* | 0 | £96.40799 | Ordinary |
14:43:54 - 05-Nov-26 |
| Unknown* | 0 | £96.4152 | Ordinary |
14:34:23 - 05-Nov-26 |
| Unknown* | 0 | £96.41925 | OTC Trade |
14:33:38 - 05-Nov-26 |
| Unknown* | 0 | £96.3502 | Ordinary |
14:29:16 - 05-Nov-26 |
| Unknown* | 0 | £96.3793 | Ordinary |
14:17:45 - 05-Nov-26 |
| Unknown* | 0 | £96.3793 | Ordinary |
14:16:39 - 05-Nov-26 |
| Unknown* | 0 | £96.43339 | Ordinary |
14:09:07 - 05-Nov-26 |
| Unknown* | 0 | £96.4502 | Ordinary |
13:42:47 - 05-Nov-26 |
| Unknown* | 0 | £96.4302 | Ordinary |
13:37:27 - 05-Nov-26 |
| Unknown* | 0 | £96.4449 | OTC Trade |
13:35:00 - 05-Nov-26 |
| Unknown* | 0 | £96.4402 | Ordinary |
13:32:44 - 05-Nov-26 |
| Unknown* | 0 | £96.45404 | Ordinary |
13:22:38 - 05-Nov-26 |
| Unknown* | 0 | £96.49339 | Ordinary |
13:02:03 - 05-Nov-26 |
| Unknown* | 0 | £96.4693 | Ordinary |
12:56:23 - 05-Nov-26 |
| Unknown* | 0 | £96.46799 | Ordinary |
12:55:31 - 05-Nov-26 |
| Unknown* | 0 | £96.46509 | Ordinary |
12:43:47 - 05-Nov-26 |
| Unknown* | 0 | £96.4193 | Ordinary |
12:27:44 - 05-Nov-26 |
| Unknown* | 0 | £96.5193 | Ordinary |
12:01:27 - 05-Nov-26 |
| Unknown* | 0 | £96.5986 | Ordinary |
11:15:34 - 05-Nov-26 |
| Unknown* | 0 | £96.6093 | Ordinary |
11:14:13 - 05-Nov-26 |
| Unknown* | 0 | £96.6086 | Ordinary |
11:12:53 - 05-Nov-26 |
| Unknown* | 0 | £96.61339 | Ordinary |
11:08:49 - 05-Nov-26 |
| Unknown* | 0 | £96.58339 | Ordinary |
10:59:59 - 05-Nov-26 |
| Unknown* | 0 | £96.59112 | Ordinary |
10:56:31 - 05-Nov-26 |
| Unknown* | 0 | £96.5993 | Ordinary |
10:42:46 - 05-Nov-26 |
| Unknown* | 0 | £96.5893 | Ordinary |
10:37:03 - 05-Nov-26 |
| Unknown* | 0 | £96.58339 | Ordinary |
10:30:00 - 05-Nov-26 |
| Unknown* | 0 | £96.5793 | Ordinary |
10:28:19 - 05-Nov-26 |
| Unknown* | 0 | £96.62339 | Ordinary |
09:49:17 - 05-Nov-26 |
| Unknown* | 0 | £96.6193 | Ordinary |
09:46:22 - 05-Nov-26 |
| Unknown* | 0 | £96.6293 | Ordinary |
09:31:03 - 05-Nov-26 |
| Unknown* | 0 | £96.6502 | Ordinary |
09:24:54 - 05-Nov-26 |
| Unknown* | 0 | £96.6286 | Ordinary |
08:50:39 - 05-Nov-26 |
| Unknown* | 0 | £96.64339 | Ordinary |
08:13:02 - 05-Nov-26 |
| Unknown* | 0 | £96.4193 | Ordinary |
16:27:17 - 04-Nov-26 |
| Unknown* | 0 | £96.41323 | Ordinary |
16:26:15 - 04-Nov-26 |
| Unknown* | 0 | £96.3886 | Ordinary |
16:25:11 - 04-Nov-26 |
| Unknown* | 0 | £96.43323 | Ordinary |
16:18:39 - 04-Nov-26 |
| Unknown* | 0 | £96.3986 | Ordinary |
15:59:05 - 04-Nov-26 |
| Unknown* | 0 | £96.39323 | Ordinary |
15:57:56 - 04-Nov-26 |
| Unknown* | 0 | £96.26799 | Ordinary |
15:44:24 - 04-Nov-26 |
| Unknown* | 0 | £96.2593 | Ordinary |
15:40:41 - 04-Nov-26 |
| Unknown* | 0 | £96.1892 | OTC Trade |
15:16:34 - 04-Nov-26 |
| Unknown* | 0 | £96.22339 | Ordinary |
15:13:18 - 04-Nov-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:47 - 04-Nov-26 |
| Unknown* | 0 | £96.418 | OTC Trade |
14:49:47 - 04-Nov-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:47 - 04-Nov-26 |
| Unknown* | 0 | £96.2693 | Ordinary |
14:47:36 - 04-Nov-26 |
| Unknown* | 0 | £96.3286 | Ordinary |
14:23:54 - 04-Nov-26 |
| Unknown* | 0 | £96.3186 | Ordinary |
14:20:11 - 04-Nov-26 |
| Unknown* | 0 | £96.2993 | Ordinary |
13:57:04 - 04-Nov-26 |
| Unknown* | 0 | £96.29323 | Ordinary |
13:53:28 - 04-Nov-26 |
| Unknown* | 0 | £96.3193 | Ordinary |
13:38:44 - 04-Nov-26 |
| Unknown* | 0 | £96.26696 | Ordinary |
13:33:00 - 04-Nov-26 |
| Unknown* | 0 | £96.22799 | Ordinary |
13:03:07 - 04-Nov-26 |
| Unknown* | 0 | £96.2293 | Ordinary |
13:01:03 - 04-Nov-26 |
| Unknown* | 0 | £96.21322 | Ordinary |
12:40:36 - 04-Nov-26 |
| Unknown* | 0 | £96.1793 | Ordinary |
11:59:25 - 04-Nov-26 |
| Unknown* | 0 | £96.15 | Ordinary |
11:53:17 - 04-Nov-26 |
| Unknown* | 0 | £96.16322 | Ordinary |
11:48:19 - 04-Nov-26 |
| Unknown* | 0 | £96.1793 | Ordinary |
11:39:41 - 04-Nov-26 |
| Unknown* | 0 | £96.1693 | Ordinary |
11:23:06 - 04-Nov-26 |
| Unknown* | 0 | £96.17322 | Ordinary |
11:18:32 - 04-Nov-26 |
| Unknown* | 0 | £96.162 | Ordinary |
11:17:27 - 04-Nov-26 |
| Unknown* | 0 | £96.1593 | Ordinary |
10:56:56 - 04-Nov-26 |
| Unknown* | 0 | £96.17322 | Ordinary |
10:50:15 - 04-Nov-26 |
| Unknown* | 0 | £96.21339 | Ordinary |
10:33:29 - 04-Nov-26 |
| Unknown* | 0 | £96.21799 | Ordinary |
10:28:31 - 04-Nov-26 |
| Unknown* | 0 | £96.19 | Ordinary |
10:15:50 - 04-Nov-26 |
| Unknown* | 0 | £96.19 | Ordinary |
10:15:50 - 04-Nov-26 |
| Unknown* | 0 | £96.19 | Ordinary Correction |
10:15:50 - 04-Nov-26 |
| Unknown* | 0 | £96.2193 | Ordinary |
10:09:00 - 04-Nov-26 |
| Unknown* | 0 | £96.2193 | Ordinary |
10:03:04 - 04-Nov-26 |
| Unknown* | 0 | £96.2086 | Ordinary |
10:00:44 - 04-Nov-26 |
| Unknown* | 0 | £96.2193 | Ordinary |
09:53:42 - 04-Nov-26 |
| Unknown* | 0 | £96.1993 | Ordinary |
09:46:49 - 04-Nov-26 |
| Unknown* | 0 | £96.20322 | Ordinary |
09:45:23 - 04-Nov-26 |
| Unknown* | 0 | £96.1686 | Ordinary |
09:32:47 - 04-Nov-26 |
| Unknown* | 0 | £96.20339 | Ordinary |
09:29:04 - 04-Nov-26 |
| Unknown* | 0 | £96.20322 | Ordinary |
09:19:30 - 04-Nov-26 |
| Unknown* | 0 | £96.1693 | Ordinary |
09:14:03 - 04-Nov-26 |
| Unknown* | 0 | £96.13799 | Ordinary |
08:57:46 - 04-Nov-26 |
| Unknown* | 0 | £96.17799 | Ordinary |
08:29:09 - 04-Nov-26 |
| Unknown* | 0 | £96.2093 | Ordinary |
08:19:28 - 04-Nov-26 |
| Unknown* | 0 | £96.1634 | Ordinary |
08:00:58 - 04-Nov-26 |
| Unknown* | 0 | £96.108 | Ordinary |
16:11:42 - 03-Nov-26 |
| Unknown* | 0 | £96.12322 | Ordinary |
15:55:49 - 03-Nov-26 |
| Unknown* | 0 | £96.1093 | Ordinary |
15:52:56 - 03-Nov-26 |
| Unknown* | 0 | £96.08322 | Ordinary |
15:44:56 - 03-Nov-26 |
| Unknown* | 0 | £96.0493 | Ordinary |
15:23:52 - 03-Nov-26 |
| Unknown* | 0 | £96.175 | Ordinary |
14:31:24 - 03-Nov-26 |
| Unknown* | 0 | £96.18339 | Ordinary |
14:29:52 - 03-Nov-26 |
| Unknown* | 0 | £96.2893 | Ordinary |
13:52:29 - 03-Nov-26 |
| Unknown* | 0 | £96.26799 | Ordinary |
13:38:01 - 03-Nov-26 |
| Unknown* | 0 | £96.2816 | Ordinary |
13:33:04 - 03-Nov-26 |
| Unknown* | 0 | £96.2593 | Ordinary |
13:31:12 - 03-Nov-26 |
| Unknown* | 0 | £96.0893 | Ordinary |
13:25:56 - 03-Nov-26 |
| Unknown* | 0 | £96.0734 | Ordinary |
13:12:16 - 03-Nov-26 |
| Unknown* | 0 | £96.06339 | Ordinary |
13:02:33 - 03-Nov-26 |
| Unknown* | 0 | £96.10339 | Ordinary |
12:51:41 - 03-Nov-26 |
| Unknown* | 0 | £96.0893 | Ordinary |
12:47:21 - 03-Nov-26 |
| Unknown* | 0 | £96.09322 | Ordinary |
12:43:58 - 03-Nov-26 |
| Unknown* | 0 | £96.0793 | Ordinary |
12:25:04 - 03-Nov-26 |
| Unknown* | 0 | £96.018 | Ordinary |
12:08:42 - 03-Nov-26 |
| Unknown* | 0 | £96.0193 | Ordinary |
12:06:57 - 03-Nov-26 |
| Unknown* | 0 | £96.0293 | Ordinary |
12:06:24 - 03-Nov-26 |
| Unknown* | 0 | £96.0393 | Ordinary |
11:38:30 - 03-Nov-26 |
| Unknown* | 0 | £96.058 | Ordinary |
11:20:50 - 03-Nov-26 |
| Unknown* | 0 | £96.118 | Ordinary |
11:00:18 - 03-Nov-26 |
| Unknown* | 0 | £96.1193 | Ordinary |
10:56:55 - 03-Nov-26 |
| Unknown* | 0 | £96.09193 | Ordinary |
10:41:28 - 03-Nov-26 |
| Unknown* | 0 | £96.1393 | Ordinary |
10:33:36 - 03-Nov-26 |
| Unknown* | 0 | £96.12912 | Ordinary |
10:33:13 - 03-Nov-26 |
| Unknown* | 0 | £96.1493 | Ordinary |
10:21:01 - 03-Nov-26 |
| Unknown* | 0 | £96.1693 | Ordinary |
10:12:03 - 03-Nov-26 |
| Unknown* | 0 | £96.1593 | Ordinary |
10:07:59 - 03-Nov-26 |
| Unknown* | 0 | £96.1734 | Ordinary |
10:00:43 - 03-Nov-26 |
| Unknown* | 0 | £96.15339 | Ordinary |
09:31:55 - 03-Nov-26 |
| Unknown* | 0 | £96.154 | OTC Trade |
09:24:00 - 03-Nov-26 |
| Unknown* | 0 | £96.148 | Ordinary |
09:22:12 - 03-Nov-26 |
| Unknown* | 0 | £96.128 | Ordinary |
09:19:15 - 03-Nov-26 |
| Unknown* | 0 | £96.1293 | Ordinary |
09:05:39 - 03-Nov-26 |
| Unknown* | 0 | £96.10322 | Ordinary |
08:59:06 - 03-Nov-26 |
| Unknown* | 0 | £96.15339 | Ordinary |
08:45:31 - 03-Nov-26 |
| Unknown* | 0 | £96.15799 | Ordinary |
08:34:04 - 03-Nov-26 |
| Unknown* | 0 | £96.16339 | Ordinary |
08:27:19 - 03-Nov-26 |
| Unknown* | 0 | £96.18509 | Ordinary |
08:10:54 - 03-Nov-26 |
| Unknown* | 0 | £96.142 | Ordinary |
08:04:47 - 03-Nov-26 |
| Unknown* | 0 | £96.142 | Ordinary |
08:04:39 - 03-Nov-26 |
| Unknown* | 0 | £96.112 | Ordinary |
08:02:12 - 03-Nov-26 |
| Unknown* | 0 | £96.284 | OTC Trade |
16:56:15 - 02-Nov-26 |
| Unknown* | 0 | £96.292 | Ordinary |
16:18:17 - 02-Nov-26 |
| Unknown* | 0 | £96.27799 | Ordinary |
16:13:56 - 02-Nov-26 |
| Unknown* | 0 | £96.23 | Ordinary |
15:43:31 - 02-Nov-26 |
| Unknown* | 0 | £96.21799 | Ordinary |
15:40:43 - 02-Nov-26 |
| Unknown* | 0 | £96.242 | Ordinary |
15:31:08 - 02-Nov-26 |
| Unknown* | 0 | £96.24339 | Ordinary |
15:30:52 - 02-Nov-26 |
| Unknown* | 0 | £96.242 | Ordinary |
15:30:35 - 02-Nov-26 |
| Unknown* | 0 | £96.23339 | Ordinary |
15:24:01 - 02-Nov-26 |
| Unknown* | 0 | £96.266 | Ordinary |
15:14:56 - 02-Nov-26 |
| Unknown* | 0 | £96.24339 | Ordinary |
14:51:00 - 02-Nov-26 |
| Unknown* | 0 | £96.23339 | Ordinary |
14:48:50 - 02-Nov-26 |