Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.81101 Ordinary
 16:23:10 - 16-Oct-26
Unknown* 0 £95.7358 Ordinary
 15:48:09 - 16-Oct-26
Unknown* 0 £95.7547 OTC Trade
 15:24:36 - 16-Oct-26
Unknown* 0 £95.72339 Ordinary
 14:52:14 - 16-Oct-26
Unknown* 0 £95.688 Ordinary
 14:48:35 - 16-Oct-26
Unknown* 0 £95.68339 Ordinary
 14:40:19 - 16-Oct-26
Unknown* 0 £95.67339 Ordinary
 14:38:11 - 16-Oct-26
Unknown* 0 £95.6558 Ordinary
 14:34:34 - 16-Oct-26
Unknown* 0 £95.6458 Ordinary
 14:27:20 - 16-Oct-26
Unknown* 0 £95.6558 Ordinary
 14:16:35 - 16-Oct-26
Unknown* 0 £95.658 Ordinary
 13:52:32 - 16-Oct-26
Unknown* 0 £95.658 Ordinary
Correction
 13:52:32 - 16-Oct-26
Unknown* 0 £95.658 Ordinary
 13:52:32 - 16-Oct-26
Unknown* 0 £95.7055 OTC Trade
 13:32:06 - 16-Oct-26
Unknown* 0 £95.662 Ordinary
 13:13:24 - 16-Oct-26
Unknown* 0 £95.6258 Ordinary
 12:54:06 - 16-Oct-26
Unknown* 0 £95.65799 Ordinary
 12:32:04 - 16-Oct-26
Unknown* 0 £95.69 Ordinary
 12:19:49 - 16-Oct-26
Unknown* 0 £95.692 Ordinary
 12:18:48 - 16-Oct-26
Unknown* 0 £95.692 Ordinary
Correction
 12:18:48 - 16-Oct-26
Unknown* 0 £95.692 Ordinary
 12:18:48 - 16-Oct-26
Unknown* 0 £95.69 Ordinary
Correction
 12:18:01 - 16-Oct-26
Unknown* 0 £95.69 Ordinary
 12:18:01 - 16-Oct-26
Unknown* 0 £95.688 Ordinary
 11:55:20 - 16-Oct-26
Unknown* 0 £95.7068 Ordinary
 11:52:41 - 16-Oct-26
Unknown* 0 £95.7258 Ordinary
 11:05:17 - 16-Oct-26
Unknown* 0 £95.7258 Ordinary
 10:34:28 - 16-Oct-26
Unknown* 0 £95.7258 Ordinary
 10:27:39 - 16-Oct-26
Unknown* 0 £95.7558 Ordinary
 10:16:44 - 16-Oct-26
Unknown* 0 £95.7397 Ordinary
 10:03:11 - 16-Oct-26
Unknown* 0 £95.718 Ordinary
 10:02:31 - 16-Oct-26
Unknown* 0 £95.718 Ordinary
 10:02:31 - 16-Oct-26
Unknown* 0 £95.718 Ordinary
Correction
 10:02:31 - 16-Oct-26
Unknown* 0 £95.7397 Ordinary
 10:01:29 - 16-Oct-26
Unknown* 0 £95.7595 OTC Trade
 09:57:32 - 16-Oct-26
Unknown* 0 £95.722 Ordinary
 09:22:12 - 16-Oct-26
Unknown* 0 £95.71799 Ordinary
 09:21:45 - 16-Oct-26
Unknown* 0 £95.702 Ordinary
 09:11:23 - 16-Oct-26
Unknown* 0 £95.6968 Ordinary
 08:41:44 - 16-Oct-26
Unknown* 0 £95.768 Ordinary
 08:01:40 - 16-Oct-26
Unknown* 0 £95.6822 OTC Trade
 16:30:39 - 15-Oct-26
Unknown* 0 £95.76509 Ordinary
 16:10:29 - 15-Oct-26
Unknown* 0 £95.8192 OTC Trade
 15:59:08 - 15-Oct-26
Unknown* 0 £95.85339 Ordinary
 15:44:22 - 15-Oct-26
Unknown* 0 £95.87509 Ordinary
 15:43:18 - 15-Oct-26
Unknown* 0 £95.8807 OTC Trade
 15:37:19 - 15-Oct-26
Unknown* 0 £95.8558 Ordinary
 15:33:36 - 15-Oct-26
Unknown* 0 £95.86339 Ordinary
 15:33:36 - 15-Oct-26
Unknown* 0 £95.922 Ordinary
 14:57:39 - 15-Oct-26
Unknown* 0 £95.9503 OTC Trade
 14:55:13 - 15-Oct-26
Unknown* 0 £95.95509 Ordinary
 14:54:49 - 15-Oct-26
Unknown* 0 £95.93339 Ordinary
 14:37:23 - 15-Oct-26
Unknown* 0 £95.9278 OTC Trade
 14:35:46 - 15-Oct-26
Unknown* 0 £95.94339 Ordinary
 14:03:06 - 15-Oct-26
Unknown* 0 £95.948 Ordinary
 13:42:07 - 15-Oct-26
Unknown* 0 £95.87339 Ordinary
 13:26:23 - 15-Oct-26
Unknown* 0 £95.83161 Ordinary
 12:59:36 - 15-Oct-26
Unknown* 0 £95.815 Ordinary
 12:48:56 - 15-Oct-26
Unknown* 0 £95.835 Ordinary
 12:29:51 - 15-Oct-26
Unknown* 0 £95.8187 OTC Trade
 12:11:26 - 15-Oct-26
Unknown* 0 £95.8258 Ordinary
 12:07:18 - 15-Oct-26
Unknown* 0 £95.816 Ordinary
 11:46:11 - 15-Oct-26
Unknown* 0 £95.836 Ordinary
 11:45:51 - 15-Oct-26
Unknown* 0 £95.82101 Ordinary
 11:45:18 - 15-Oct-26
Unknown* 0 £95.846 Ordinary
 11:38:15 - 15-Oct-26
Unknown* 0 £95.845 Ordinary
 11:35:58 - 15-Oct-26
Unknown* 0 £95.845 Ordinary
 11:33:21 - 15-Oct-26
Unknown* 0 £95.85404 Ordinary
 11:01:48 - 15-Oct-26
Unknown* 0 £95.8258 Ordinary
 10:49:02 - 15-Oct-26
Unknown* 0 £95.84599 Ordinary
 10:47:40 - 15-Oct-26
Unknown* 0 £95.808 Ordinary
 10:39:51 - 15-Oct-26
Unknown* 0 £95.8453 OTC Trade
 10:38:22 - 15-Oct-26
Unknown* 0 £95.83599 Ordinary
 10:28:09 - 15-Oct-26
Unknown* 0 £95.8358 Ordinary
 10:27:20 - 15-Oct-26
Unknown* 0 £95.79599 Ordinary
 10:03:44 - 15-Oct-26
Unknown* 0 £95.8358 Ordinary
 09:58:19 - 15-Oct-26
Unknown* 0 £95.8358 Ordinary
 09:34:34 - 15-Oct-26
Unknown* 0 £95.862 Ordinary
 09:27:55 - 15-Oct-26
Unknown* 0 £95.88599 Ordinary
 09:08:13 - 15-Oct-26
Unknown* 0 £95.862 Ordinary
 09:04:21 - 15-Oct-26
Unknown* 0 £95.882 Ordinary
 09:00:18 - 15-Oct-26
Unknown* 0 £95.869 Ordinary
 08:58:38 - 15-Oct-26
Unknown* 0 £95.848 Ordinary
 08:56:13 - 15-Oct-26
Unknown* 0 £95.851 Ordinary
 08:55:59 - 15-Oct-26
Unknown* 0 £95.79599 Ordinary
 08:35:59 - 15-Oct-26
Unknown* 0 £95.799 Ordinary
 08:34:52 - 15-Oct-26
Unknown* 0 £95.83599 Ordinary
 08:30:50 - 15-Oct-26
Unknown* 0 £95.88599 Ordinary
 08:04:10 - 15-Oct-26
Unknown* 0 £95.488 OTC Trade
 18:43:29 - 14-Oct-26
Unknown* 0 £95.538 Ordinary
 16:23:49 - 14-Oct-26
Unknown* 0 £95.48799 Ordinary
 16:15:17 - 14-Oct-26
Unknown* 0 £95.519 Ordinary
 15:56:34 - 14-Oct-26
Unknown* 0 £95.489 Ordinary
 15:36:41 - 14-Oct-26
Unknown* 0 £95.499 Ordinary
 15:23:37 - 14-Oct-26
Unknown* 0 £95.47799 Ordinary
 15:06:55 - 14-Oct-26
Unknown* 0 £95.449 Ordinary
 15:04:36 - 14-Oct-26
Unknown* 0 £95.459 Ordinary
 15:04:11 - 14-Oct-26
Unknown* 0 £95.43799 Ordinary
 15:00:58 - 14-Oct-26
Unknown* 0 £95.45 Ordinary
 14:51:55 - 14-Oct-26
Unknown* 0 £95.399 Ordinary
 14:32:57 - 14-Oct-26
Unknown* 0 £95.409 Ordinary
 14:30:56 - 14-Oct-26
Unknown* 0 £95.391 Ordinary
 14:08:24 - 14-Oct-26
Unknown* 0 £95.37404 Ordinary
 14:08:05 - 14-Oct-26
Unknown* 0 £95.58101 Ordinary
 13:09:58 - 14-Oct-26
Unknown* 0 £95.622 Ordinary
 13:06:44 - 14-Oct-26
Unknown* 0 £95.56101 Ordinary
 12:50:57 - 14-Oct-26
Unknown* 0 £95.57101 Ordinary
 12:45:12 - 14-Oct-26
Unknown* 0 £95.61299 Ordinary
 12:19:16 - 14-Oct-26
Unknown* 0 £95.58299 Ordinary
 12:09:57 - 14-Oct-26
Unknown* 0 £95.589 Ordinary
 11:59:47 - 14-Oct-26
Unknown* 0 £95.602 Ordinary
 11:53:35 - 14-Oct-26
Unknown* 0 £95.599 Ordinary
 11:35:14 - 14-Oct-26
Unknown* 0 £95.599 Ordinary
 11:33:17 - 14-Oct-26
Unknown* 0 £95.58799 Ordinary
 11:30:15 - 14-Oct-26
Unknown* 0 £95.619 Ordinary
 11:20:11 - 14-Oct-26
Unknown* 0 £95.629 Ordinary
 11:11:53 - 14-Oct-26
Unknown* 0 £95.6258 Ordinary
 11:09:20 - 14-Oct-26
Unknown* 0 £95.62299 Ordinary
 11:09:16 - 14-Oct-26
Unknown* 0 £95.61199 Ordinary
 11:08:07 - 14-Oct-26
Unknown* 0 £95.621 Ordinary
 10:50:17 - 14-Oct-26
Unknown* 0 £95.64299 Ordinary
 10:24:43 - 14-Oct-26
Unknown* 0 £95.62161 Ordinary
 10:00:12 - 14-Oct-26
Unknown* 0 £95.601 Ordinary
 09:53:03 - 14-Oct-26
Unknown* 0 £95.61299 Ordinary
 09:46:35 - 14-Oct-26
Unknown* 0 £95.59799 Ordinary
 08:41:30 - 14-Oct-26
Unknown* 0 £95.59199 Ordinary
 08:35:42 - 14-Oct-26
Unknown* 0 £95.59199 Ordinary
 08:24:09 - 14-Oct-26
Unknown* 0 £95.61299 Ordinary
 08:07:57 - 14-Oct-26
Unknown* 0 £95.443 OTC Trade
 16:27:37 - 13-Oct-26
Unknown* 0 £95.43199 Ordinary
 16:25:42 - 13-Oct-26
Unknown* 0 £95.418 Ordinary
 16:17:09 - 13-Oct-26
Unknown* 0 £95.41299 Ordinary
 16:10:16 - 13-Oct-26
Unknown* 0 £95.40299 Ordinary
 16:09:10 - 13-Oct-26
Unknown* 0 £95.39799 Ordinary
 16:07:22 - 13-Oct-26
Unknown* 0 £95.40199 Ordinary
 16:06:15 - 13-Oct-26
Unknown* 0 £95.41969 Ordinary
 16:03:38 - 13-Oct-26
Unknown* 0 £95.39999 Ordinary
 16:03:20 - 13-Oct-26
Unknown* 0 £95.39999 Ordinary
 16:01:02 - 13-Oct-26
Unknown* 0 £95.40999 Ordinary
 16:00:16 - 13-Oct-26
Unknown* 0 £95.40999 Ordinary
 15:59:27 - 13-Oct-26
Unknown* 0 £95.43999 Ordinary
 15:53:34 - 13-Oct-26
Unknown* 0 £95.43999 Ordinary
 15:53:30 - 13-Oct-26
Unknown* 0 £95.4458 Ordinary
 15:45:54 - 13-Oct-26
Unknown* 0 £95.42799 Ordinary
 15:45:13 - 13-Oct-26
Unknown* 0 £95.43999 Ordinary
 15:43:37 - 13-Oct-26
Unknown* 0 £95.44999 Ordinary
 15:39:03 - 13-Oct-26
Unknown* 0 £95.43999 Ordinary
 15:38:03 - 13-Oct-26
Unknown* 0 £95.42999 Ordinary
 15:37:14 - 13-Oct-26
Unknown* 0 £95.54999 Ordinary
 14:42:58 - 13-Oct-26
Unknown* 0 £95.56999 Ordinary
 14:41:35 - 13-Oct-26
Unknown* 0 £95.558 Ordinary
 14:38:17 - 13-Oct-26
Unknown* 0 £95.571 Ordinary
 14:25:36 - 13-Oct-26
Unknown* 0 £95.52404 Ordinary
 14:14:00 - 13-Oct-26
Unknown* 0 £95.57999 Ordinary
 14:00:55 - 13-Oct-26
Unknown* 0 £95.57999 Ordinary
 13:55:40 - 13-Oct-26
Unknown* 0 £95.58999 Ordinary
 13:55:16 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 13:43:41 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 13:43:07 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 13:23:20 - 13-Oct-26
Unknown* 0 £95.63999 Ordinary
 13:15:28 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 13:03:45 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 12:59:12 - 13-Oct-26
Unknown* 0 £95.611 Ordinary
 12:58:39 - 13-Oct-26
Unknown* 0 £95.6058 Ordinary
 11:47:16 - 13-Oct-26
Unknown* 0 £95.61999 Ordinary
 11:45:34 - 13-Oct-26
Unknown* 0 £95.601 Ordinary
 11:15:22 - 13-Oct-26
Unknown* 0 £95.62999 Ordinary
 10:50:23 - 13-Oct-26
Unknown* 0 £95.621 Ordinary
 10:41:32 - 13-Oct-26
Unknown* 0 £95.621 Ordinary
 10:41:31 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 10:38:52 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
Correction
 10:38:52 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 10:38:52 - 13-Oct-26
Unknown* 0 £95.6397 Ordinary
 10:05:19 - 13-Oct-26
Unknown* 0 £95.61969 Ordinary
 10:04:19 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 09:48:41 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 09:43:48 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 09:42:32 - 13-Oct-26
Unknown* 0 £95.61979 Ordinary
 09:40:27 - 13-Oct-26
Unknown* 0 £95.60979 Ordinary
 09:37:16 - 13-Oct-26
Unknown* 0 £95.59979 Ordinary
 09:32:58 - 13-Oct-26
Unknown* 0 £95.59979 Ordinary
 09:29:30 - 13-Oct-26
Unknown* 0 £95.59979 Ordinary
 09:26:51 - 13-Oct-26
Unknown* 0 £95.58979 Ordinary
 09:24:42 - 13-Oct-26
Unknown* 0 £95.5997 Ordinary
 09:21:38 - 13-Oct-26
Unknown* 0 £95.58979 Ordinary
 09:00:17 - 13-Oct-26
Unknown* 0 £95.6058 Ordinary
 08:57:40 - 13-Oct-26
Unknown* 0 £95.64979 Ordinary
 08:10:35 - 13-Oct-26
Unknown* 0 £95.648 Ordinary
 08:05:11 - 13-Oct-26
Unknown* 0 £95.44969 Ordinary
 16:17:35 - 12-Oct-26
Unknown* 0 £95.4358 Ordinary
 16:01:55 - 12-Oct-26
Unknown* 0 £95.4258 Ordinary
 15:45:32 - 12-Oct-26
Unknown* 0 £95.4358 Ordinary
 15:42:22 - 12-Oct-26
Unknown* 0 £95.48979 Ordinary
 15:08:59 - 12-Oct-26
Unknown* 0 £95.44969 Ordinary
 14:51:26 - 12-Oct-26
Unknown* 0 £95.44979 Ordinary
 14:42:18 - 12-Oct-26
Unknown* 0 £95.43969 Ordinary
 14:37:43 - 12-Oct-26
Unknown* 0 £95.4374 OTC Trade
 14:28:22 - 12-Oct-26
Unknown* 0 £95.4558 Ordinary
 14:23:37 - 12-Oct-26
Unknown* 0 £95.45969 Ordinary
 14:11:43 - 12-Oct-26
Unknown* 0 £95.4558 Ordinary
 14:07:01 - 12-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55