| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.9499 | Ordinary |
16:03:52 - 04-Sep-26 |
| Unknown* | 0 | £96.9381 | Ordinary |
15:43:01 - 04-Sep-26 |
| Unknown* | 0 | £96.94601 | Ordinary |
15:39:13 - 04-Sep-26 |
| Unknown* | 0 | £96.9902 | Ordinary |
15:31:32 - 04-Sep-26 |
| Unknown* | 0 | £97.0302 | Ordinary |
14:43:00 - 04-Sep-26 |
| Unknown* | 0 | £97.0302 | Ordinary Correction |
14:43:00 - 04-Sep-26 |
| Unknown* | 0 | £97.0302 | Ordinary |
14:43:00 - 04-Sep-26 |
| Unknown* | 0 | £96.848 | Ordinary |
13:45:45 - 04-Sep-26 |
| Unknown* | 0 | £96.8899 | Ordinary |
13:32:16 - 04-Sep-26 |
| Unknown* | 0 | £96.92631 | Ordinary |
12:34:46 - 04-Sep-26 |
| Unknown* | 0 | £96.94631 | Ordinary |
11:38:58 - 04-Sep-26 |
| Unknown* | 0 | £96.9994 | OTC Trade |
11:11:01 - 04-Sep-26 |
| Unknown* | 0 | £96.978 | Ordinary |
11:10:10 - 04-Sep-26 |
| Unknown* | 0 | £96.988 | Ordinary |
11:10:01 - 04-Sep-26 |
| Unknown* | 0 | £96.9794 | OTC Trade |
11:00:12 - 04-Sep-26 |
| Unknown* | 0 | £97.0102 | Ordinary |
10:42:12 - 04-Sep-26 |
| Unknown* | 0 | £97.0102 | Ordinary |
10:35:44 - 04-Sep-26 |
| Unknown* | 0 | £97.01631 | Ordinary |
10:34:06 - 04-Sep-26 |
| Unknown* | 0 | £97.01623 | Ordinary |
10:17:51 - 04-Sep-26 |
| Unknown* | 0 | £97.0002 | Ordinary |
09:57:29 - 04-Sep-26 |
| Unknown* | 0 | £96.90631 | Ordinary |
08:57:23 - 04-Sep-26 |
| Unknown* | 0 | £96.888 | Ordinary |
08:56:16 - 04-Sep-26 |
| Unknown* | 0 | £96.908 | Ordinary |
08:54:14 - 04-Sep-26 |
| Unknown* | 0 | £96.8799 | OTC Trade |
08:40:38 - 04-Sep-26 |
| Unknown* | 0 | £96.85631 | Ordinary |
08:36:08 - 04-Sep-26 |
| Unknown* | 0 | £96.84631 | Ordinary |
08:05:36 - 04-Sep-26 |
| Unknown* | 0 | £96.9205 | Ordinary |
16:07:39 - 03-Sep-26 |
| Unknown* | 0 | £96.888 | Ordinary |
15:52:38 - 03-Sep-26 |
| Unknown* | 0 | £96.8865 | Ordinary |
15:41:19 - 03-Sep-26 |
| Unknown* | 0 | £96.878 | Ordinary |
15:14:04 - 03-Sep-26 |
| Unknown* | 0 | £96.902 | Ordinary |
14:59:02 - 03-Sep-26 |
| Unknown* | 0 | £96.88015 | Ordinary |
14:50:25 - 03-Sep-26 |
| Unknown* | 0 | £96.97631 | Ordinary |
14:16:43 - 03-Sep-26 |
| Unknown* | 0 | £96.8931 | OTC Trade |
13:39:53 - 03-Sep-26 |
| Unknown* | 0 | £96.9127 | OTC Trade |
13:30:17 - 03-Sep-26 |
| Unknown* | 0 | £96.87631 | Ordinary |
13:22:45 - 03-Sep-26 |
| Unknown* | 0 | £96.828 | Ordinary |
12:32:10 - 03-Sep-26 |
| Unknown* | 0 | £96.83623 | Ordinary |
12:31:00 - 03-Sep-26 |
| Unknown* | 0 | £96.74623 | Ordinary |
11:58:24 - 03-Sep-26 |
| Unknown* | 0 | £96.762 | Ordinary |
11:57:38 - 03-Sep-26 |
| Unknown* | 0 | £96.75631 | Ordinary |
11:48:39 - 03-Sep-26 |
| Unknown* | 0 | £96.70623 | Ordinary |
11:08:38 - 03-Sep-26 |
| Unknown* | 0 | £96.75815 | Ordinary |
10:45:26 - 03-Sep-26 |
| Unknown* | 0 | £96.76815 | Ordinary |
10:37:58 - 03-Sep-26 |
| Unknown* | 0 | £96.758 | Ordinary |
09:51:47 - 03-Sep-26 |
| Unknown* | 0 | £96.77623 | Ordinary |
09:30:44 - 03-Sep-26 |
| Unknown* | 0 | £96.79631 | Ordinary |
09:30:33 - 03-Sep-26 |
| Unknown* | 0 | £96.80815 | Ordinary |
09:30:10 - 03-Sep-26 |
| Unknown* | 0 | £96.78015 | Ordinary |
09:26:48 - 03-Sep-26 |
| Unknown* | 0 | £96.7665 | Ordinary |
09:04:34 - 03-Sep-26 |
| Unknown* | 0 | £96.71631 | Ordinary |
09:03:13 - 03-Sep-26 |
| Unknown* | 0 | £96.752 | Ordinary |
08:13:05 - 03-Sep-26 |
| Unknown* | 0 | £96.752 | Ordinary Correction |
08:13:05 - 03-Sep-26 |
| Unknown* | 0 | £96.752 | Ordinary |
08:13:05 - 03-Sep-26 |
| Unknown* | 0 | £96.74799 | Ordinary |
08:02:31 - 03-Sep-26 |
| Unknown* | 0 | £96.56025 | Ordinary |
16:25:18 - 02-Sep-26 |
| Unknown* | 0 | £96.54799 | Ordinary |
16:13:41 - 02-Sep-26 |
| Unknown* | 0 | £96.54605 | Ordinary |
16:00:56 - 02-Sep-26 |
| Unknown* | 0 | £96.58799 | Ordinary |
15:55:58 - 02-Sep-26 |
| Unknown* | 0 | £96.56799 | Ordinary |
15:52:30 - 02-Sep-26 |
| Unknown* | 0 | £96.58025 | Ordinary |
15:39:32 - 02-Sep-26 |
| Unknown* | 0 | £96.58799 | Ordinary |
15:25:21 - 02-Sep-26 |
| Unknown* | 0 | £96.60799 | Ordinary |
15:08:56 - 02-Sep-26 |
| Unknown* | 0 | £96.60631 | Ordinary |
14:57:56 - 02-Sep-26 |
| Unknown* | 0 | £96.59631 | Ordinary |
14:56:19 - 02-Sep-26 |
| Unknown* | 0 | £96.53623 | Ordinary |
14:13:38 - 02-Sep-26 |
| Unknown* | 0 | £96.538 | Ordinary |
14:05:54 - 02-Sep-26 |
| Unknown* | 0 | £96.60025 | Ordinary |
13:32:22 - 02-Sep-26 |
| Unknown* | 0 | £96.61799 | Ordinary |
13:26:57 - 02-Sep-26 |
| Unknown* | 0 | £96.61799 | Ordinary |
13:14:21 - 02-Sep-26 |
| Unknown* | 0 | £96.46024 | Ordinary |
12:23:19 - 02-Sep-26 |
| Unknown* | 0 | £96.45631 | Ordinary |
12:22:37 - 02-Sep-26 |
| Unknown* | 0 | £96.432 | Ordinary |
12:13:18 - 02-Sep-26 |
| Unknown* | 0 | £96.38799 | Ordinary |
11:59:26 - 02-Sep-26 |
| Unknown* | 0 | £96.36631 | Ordinary |
11:31:48 - 02-Sep-26 |
| Unknown* | 0 | £96.36799 | Ordinary |
11:25:27 - 02-Sep-26 |
| Unknown* | 0 | £96.33631 | Ordinary |
11:09:07 - 02-Sep-26 |
| Unknown* | 0 | £96.33799 | Ordinary |
11:07:45 - 02-Sep-26 |
| Unknown* | 0 | £96.342 | Ordinary |
10:32:11 - 02-Sep-26 |
| Unknown* | 0 | £96.34799 | Ordinary |
10:31:46 - 02-Sep-26 |
| Unknown* | 0 | £96.342 | Ordinary |
10:31:04 - 02-Sep-26 |
| Unknown* | 0 | £96.322 | Ordinary |
10:16:26 - 02-Sep-26 |
| Unknown* | 0 | £96.34631 | Ordinary |
10:12:30 - 02-Sep-26 |
| Unknown* | 0 | £96.33623 | Ordinary |
10:11:59 - 02-Sep-26 |
| Unknown* | 0 | £96.37631 | Ordinary |
10:06:44 - 02-Sep-26 |
| Unknown* | 0 | £96.38631 | Ordinary |
09:52:45 - 02-Sep-26 |
| Unknown* | 0 | £96.418 | Ordinary |
09:43:47 - 02-Sep-26 |
| Unknown* | 0 | £96.45631 | Ordinary |
09:22:06 - 02-Sep-26 |
| Unknown* | 0 | £96.482 | Ordinary |
09:05:56 - 02-Sep-26 |
| Unknown* | 0 | £96.458 | Ordinary |
08:49:39 - 02-Sep-26 |
| Unknown* | 0 | £96.492 | Ordinary |
08:39:32 - 02-Sep-26 |
| Unknown* | 0 | £96.46024 | Ordinary |
08:30:54 - 02-Sep-26 |
| Unknown* | 0 | £96.46799 | Ordinary |
08:13:50 - 02-Sep-26 |
| Unknown* | 0 | £96.47799 | Ordinary |
08:11:18 - 02-Sep-26 |
| Unknown* | 0 | £96.672 | Ordinary |
16:28:01 - 01-Sep-26 |
| Unknown* | 0 | £96.69231 | Ordinary |
15:54:35 - 01-Sep-26 |
| Unknown* | 0 | £96.712 | Ordinary |
15:44:25 - 01-Sep-26 |
| Unknown* | 0 | £96.728 | Ordinary |
15:16:53 - 01-Sep-26 |
| Unknown* | 0 | £96.728 | Ordinary |
15:16:53 - 01-Sep-26 |
| Unknown* | 0 | £96.728 | Ordinary Correction |
15:16:53 - 01-Sep-26 |
| Unknown* | 0 | £96.70631 | Ordinary |
15:03:46 - 01-Sep-26 |
| Unknown* | 0 | £96.69799 | Ordinary |
14:35:47 - 01-Sep-26 |
| Unknown* | 0 | £96.678 | Ordinary |
14:29:38 - 01-Sep-26 |
| Unknown* | 0 | £96.67025 | Ordinary |
14:04:49 - 01-Sep-26 |
| Unknown* | 0 | £96.642 | Ordinary |
13:10:38 - 01-Sep-26 |
| Unknown* | 0 | £96.65025 | Ordinary |
13:10:30 - 01-Sep-26 |
| Unknown* | 0 | £96.67025 | Ordinary |
12:22:08 - 01-Sep-26 |
| Unknown* | 0 | £96.68025 | Ordinary |
12:08:47 - 01-Sep-26 |
| Unknown* | 0 | £96.66631 | Ordinary |
12:07:37 - 01-Sep-26 |
| Unknown* | 0 | £96.65631 | Ordinary |
12:02:51 - 01-Sep-26 |
| Unknown* | 0 | £96.68025 | Ordinary |
11:58:09 - 01-Sep-26 |
| Unknown* | 0 | £96.662 | Ordinary |
11:39:42 - 01-Sep-26 |
| Unknown* | 0 | £96.642 | Ordinary |
11:23:19 - 01-Sep-26 |
| Unknown* | 0 | £96.59631 | Ordinary |
11:17:15 - 01-Sep-26 |
| Unknown* | 0 | £96.548 | Ordinary |
11:10:14 - 01-Sep-26 |
| Unknown* | 0 | £96.548 | Ordinary Correction |
11:10:14 - 01-Sep-26 |
| Unknown* | 0 | £96.548 | Ordinary |
11:10:14 - 01-Sep-26 |
| Unknown* | 0 | £96.572 | Ordinary |
11:09:46 - 01-Sep-26 |
| Unknown* | 0 | £96.572 | Ordinary |
11:09:38 - 01-Sep-26 |
| Unknown* | 0 | £96.57631 | Ordinary |
11:08:28 - 01-Sep-26 |
| Unknown* | 0 | £96.55631 | Ordinary |
11:04:53 - 01-Sep-26 |
| Unknown* | 0 | £96.56799 | Ordinary |
11:04:46 - 01-Sep-26 |
| Unknown* | 0 | £96.554 | OTC Trade |
11:01:14 - 01-Sep-26 |
| Unknown* | 0 | £96.57025 | Ordinary |
10:41:16 - 01-Sep-26 |
| Unknown* | 0 | £96.58025 | Ordinary |
10:28:31 - 01-Sep-26 |
| Unknown* | 0 | £96.63631 | Ordinary |
09:54:49 - 01-Sep-26 |
| Unknown* | 0 | £96.64025 | Ordinary |
09:36:15 - 01-Sep-26 |
| Unknown* | 0 | £96.658 | Ordinary |
09:28:45 - 01-Sep-26 |
| Unknown* | 0 | £96.67025 | Ordinary |
09:28:10 - 01-Sep-26 |
| Unknown* | 0 | £96.67631 | Ordinary |
09:27:44 - 01-Sep-26 |
| Unknown* | 0 | £96.678 | Ordinary |
09:23:03 - 01-Sep-26 |
| Unknown* | 0 | £96.70799 | Ordinary |
09:03:44 - 01-Sep-26 |
| Unknown* | 0 | £96.70623 | Ordinary |
08:40:30 - 01-Sep-26 |
| Unknown* | 0 | £96.71799 | Ordinary |
08:32:36 - 01-Sep-26 |
| Unknown* | 0 | £96.72799 | Ordinary |
08:25:15 - 01-Sep-26 |
| Unknown* | 0 | £96.73799 | Ordinary |
08:22:56 - 01-Sep-26 |
| Unknown* | 0 | £96.75025 | Ordinary |
08:17:35 - 01-Sep-26 |
| Unknown* | 0 | £97.018 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £97.12499 | Ordinary |
15:38:24 - 28-Aug-26 |
| Unknown* | 0 | £97.08631 | Ordinary |
15:33:37 - 28-Aug-26 |
| Unknown* | 0 | £97.04631 | Ordinary |
15:24:46 - 28-Aug-26 |
| Unknown* | 0 | £97.1402 | Ordinary |
14:46:13 - 28-Aug-26 |
| Unknown* | 0 | £97.13399 | Ordinary |
14:44:21 - 28-Aug-26 |
| Unknown* | 0 | £97.14399 | Ordinary |
14:03:56 - 28-Aug-26 |
| Unknown* | 0 | £97.1065 | Ordinary |
13:47:21 - 28-Aug-26 |
| Unknown* | 0 | £97.0402 | Ordinary |
12:39:28 - 28-Aug-26 |
| Unknown* | 0 | £97.04399 | Ordinary |
12:36:04 - 28-Aug-26 |
| Unknown* | 0 | £97.08006 | Ordinary |
12:26:49 - 28-Aug-26 |
| Unknown* | 0 | £97.05399 | Ordinary |
12:25:36 - 28-Aug-26 |
| Unknown* | 0 | £97.07631 | Ordinary |
12:03:11 - 28-Aug-26 |
| Unknown* | 0 | £97.05399 | Ordinary |
11:50:32 - 28-Aug-26 |
| Unknown* | 0 | £97.0505 | Ordinary |
11:50:13 - 28-Aug-26 |
| Unknown* | 0 | £97.08399 | Ordinary |
11:03:51 - 28-Aug-26 |
| Unknown* | 0 | £97.0665 | Ordinary |
10:47:42 - 28-Aug-26 |
| Unknown* | 0 | £97.08399 | Ordinary |
10:45:22 - 28-Aug-26 |
| Unknown* | 0 | £97.10631 | Ordinary |
10:27:04 - 28-Aug-26 |
| Unknown* | 0 | £97.0765 | Ordinary |
10:14:24 - 28-Aug-26 |
| Unknown* | 0 | £97.1265 | Ordinary |
09:32:25 - 28-Aug-26 |
| Unknown* | 0 | £97.14027 | Ordinary |
09:07:26 - 28-Aug-26 |
| Unknown* | 0 | £97.1717 | Ordinary |
08:53:36 - 28-Aug-26 |
| Unknown* | 0 | £97.15631 | Ordinary |
08:46:16 - 28-Aug-26 |
| Unknown* | 0 | £97.14399 | Ordinary |
08:13:28 - 28-Aug-26 |
| Unknown* | 0 | £97.12623 | Ordinary |
08:11:54 - 28-Aug-26 |
| Unknown* | 0 | £97.22399 | Ordinary |
16:19:26 - 27-Aug-26 |
| Unknown* | 0 | £97.2565 | Ordinary |
15:51:47 - 27-Aug-26 |
| Unknown* | 0 | £97.2617 | Ordinary |
15:48:51 - 27-Aug-26 |
| Unknown* | 0 | £97.24211 | Ordinary |
15:40:58 - 27-Aug-26 |
| Unknown* | 0 | £97.24399 | Ordinary |
15:40:14 - 27-Aug-26 |
| Unknown* | 0 | £97.2165 | Ordinary |
15:39:56 - 27-Aug-26 |
| Unknown* | 0 | £97.2065 | Ordinary |
15:06:25 - 27-Aug-26 |
| Unknown* | 0 | £97.2265 | Ordinary |
13:47:11 - 27-Aug-26 |
| Unknown* | 0 | £97.25399 | Ordinary |
13:30:41 - 27-Aug-26 |
| Unknown* | 0 | £97.28399 | Ordinary |
13:20:51 - 27-Aug-26 |
| Unknown* | 0 | £97.25399 | Ordinary |
12:36:10 - 27-Aug-26 |
| Unknown* | 0 | £97.24407 | Ordinary |
12:23:07 - 27-Aug-26 |
| Unknown* | 0 | £97.1865 | Ordinary |
12:02:48 - 27-Aug-26 |
| Unknown* | 0 | £97.21399 | Ordinary |
11:24:09 - 27-Aug-26 |
| Unknown* | 0 | £97.19631 | Ordinary |
10:53:47 - 27-Aug-26 |
| Unknown* | 0 | £97.19631 | Ordinary |
10:53:47 - 27-Aug-26 |
| Unknown* | 0 | £97.19631 | Ordinary Correction |
10:53:47 - 27-Aug-26 |
| Unknown* | 0 | £97.215 | Ordinary |
10:38:54 - 27-Aug-26 |
| Unknown* | 0 | £97.267 | OTC Trade |
09:56:33 - 27-Aug-26 |
| Unknown* | 0 | £97.26623 | Ordinary |
09:56:26 - 27-Aug-26 |
| Unknown* | 0 | £97.26623 | Ordinary |
09:50:37 - 27-Aug-26 |
| Unknown* | 0 | £97.24623 | Ordinary |
09:41:21 - 27-Aug-26 |
| Unknown* | 0 | £97.24623 | Ordinary |
09:36:32 - 27-Aug-26 |
| Unknown* | 0 | £97.315 | Ordinary |
08:54:54 - 27-Aug-26 |
| Unknown* | 0 | £97.35399 | Ordinary |
08:11:20 - 27-Aug-26 |
| Unknown* | 0 | £97.31399 | Ordinary |
16:13:19 - 26-Aug-26 |
| Unknown* | 0 | £97.30028 | Ordinary |
16:04:58 - 26-Aug-26 |
| Unknown* | 0 | £97.31399 | Ordinary |
15:57:31 - 26-Aug-26 |
| Unknown* | 0 | £97.3341 | Ordinary |
15:50:41 - 26-Aug-26 |
| Unknown* | 0 | £97.28623 | Ordinary |
15:46:31 - 26-Aug-26 |
| Unknown* | 0 | £97.31399 | Ordinary |
15:45:29 - 26-Aug-26 |
| Unknown* | 0 | £97.30631 | Ordinary |
15:37:51 - 26-Aug-26 |
| Unknown* | 0 | £97.28399 | Ordinary |
15:21:07 - 26-Aug-26 |
| Unknown* | 0 | £97.254 | OTC Trade |
15:03:51 - 26-Aug-26 |
| Unknown* | 0 | £97.30028 | Ordinary |
15:02:00 - 26-Aug-26 |
| Unknown* | 0 | £97.305 | Ordinary |
14:48:03 - 26-Aug-26 |
| Unknown* | 0 | £97.3105 | Ordinary |
14:23:14 - 26-Aug-26 |