| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.145 | Ordinary |
12:49:27 - 29-Apr-26 |
| Unknown* | 0 | £97.1547 | Ordinary |
12:48:42 - 29-Apr-26 |
| Unknown* | 0 | £97.145 | Ordinary |
12:01:59 - 29-Apr-26 |
| Unknown* | 0 | £97.15529 | Ordinary |
11:59:31 - 29-Apr-26 |
| Unknown* | 0 | £97.15529 | Ordinary |
11:45:37 - 29-Apr-26 |
| Unknown* | 0 | £97.195 | Ordinary |
11:33:24 - 29-Apr-26 |
| Unknown* | 0 | £97.175 | Ordinary |
11:32:42 - 29-Apr-26 |
| Unknown* | 0 | £97.1482 | Ordinary |
11:30:45 - 29-Apr-26 |
| Unknown* | 0 | £97.0782 | Ordinary |
11:16:05 - 29-Apr-26 |
| Unknown* | 0 | £97.085 | Ordinary |
11:00:10 - 29-Apr-26 |
| Unknown* | 0 | £97.0582 | Ordinary |
10:59:27 - 29-Apr-26 |
| Unknown* | 0 | £97.1977 | Currency Conversion OTC Trade |
10:49:11 - 29-Apr-26 |
| Unknown* | 0 | £97.19529 | Ordinary |
10:19:31 - 29-Apr-26 |
| Unknown* | 0 | £97.1682 | Ordinary |
10:07:43 - 29-Apr-26 |
| Unknown* | 0 | £97.175 | Ordinary |
09:57:45 - 29-Apr-26 |
| Unknown* | 0 | £97.215 | Ordinary |
09:28:02 - 29-Apr-26 |
| Unknown* | 0 | £97.205 | Ordinary |
09:22:59 - 29-Apr-26 |
| Unknown* | 0 | £97.185 | Ordinary |
09:12:55 - 29-Apr-26 |
| Unknown* | 0 | £97.165 | Ordinary |
09:09:03 - 29-Apr-26 |
| Unknown* | 0 | £97.165 | Ordinary |
09:09:03 - 29-Apr-26 |
| Unknown* | 0 | £97.195 | Ordinary |
08:45:29 - 29-Apr-26 |
| Unknown* | 0 | £97.2347 | Ordinary |
08:37:59 - 29-Apr-26 |
| Unknown* | 0 | £97.29357 | Ordinary |
16:26:04 - 28-Apr-26 |
| Unknown* | 0 | £97.2235 | Ordinary |
15:46:48 - 28-Apr-26 |
| Unknown* | 0 | £97.2332 | Ordinary |
15:43:30 - 28-Apr-26 |
| Unknown* | 0 | £97.195 | Ordinary |
15:41:33 - 28-Apr-26 |
| Unknown* | 0 | £97.2535 | Ordinary |
15:12:58 - 28-Apr-26 |
| Unknown* | 0 | £97.33308 | Ordinary |
14:47:29 - 28-Apr-26 |
| Unknown* | 0 | £97.2882 | Ordinary |
14:46:01 - 28-Apr-26 |
| Unknown* | 0 | £97.2932 | Ordinary |
14:44:49 - 28-Apr-26 |
| Unknown* | 0 | £97.25925 | Ordinary |
14:32:11 - 28-Apr-26 |
| Unknown* | 0 | £97.2535 | Ordinary |
14:13:16 - 28-Apr-26 |
| Unknown* | 0 | £97.22215 | Ordinary |
14:11:40 - 28-Apr-26 |
| Unknown* | 0 | £97.2335 | Ordinary |
13:55:16 - 28-Apr-26 |
| Unknown* | 0 | £97.1635 | Ordinary |
12:53:43 - 28-Apr-26 |
| Unknown* | 0 | £97.2332 | Ordinary |
12:17:42 - 28-Apr-26 |
| Unknown* | 0 | £97.2935 | Ordinary |
11:53:25 - 28-Apr-26 |
| Unknown* | 0 | £97.2882 | Ordinary |
11:25:31 - 28-Apr-26 |
| Unknown* | 0 | £97.3432 | Ordinary |
11:20:31 - 28-Apr-26 |
| Unknown* | 0 | £97.3632 | Ordinary |
11:07:39 - 28-Apr-26 |
| Unknown* | 0 | £97.3435 | Ordinary |
10:54:40 - 28-Apr-26 |
| Unknown* | 0 | £97.3082 | Ordinary |
10:49:48 - 28-Apr-26 |
| Unknown* | 0 | £97.305 | Ordinary |
10:47:22 - 28-Apr-26 |
| Unknown* | 0 | £97.32323 | Ordinary |
10:45:06 - 28-Apr-26 |
| Unknown* | 0 | £97.30926 | Ordinary |
10:43:55 - 28-Apr-26 |
| Unknown* | 0 | £97.2832 | Ordinary |
10:34:59 - 28-Apr-26 |
| Unknown* | 0 | £97.28961 | Ordinary |
10:04:43 - 28-Apr-26 |
| Unknown* | 0 | £97.32358 | Ordinary |
09:59:53 - 28-Apr-26 |
| Unknown* | 0 | £97.32926 | Ordinary |
09:59:17 - 28-Apr-26 |
| Unknown* | 0 | £97.30 | OTC Trade |
09:57:10 - 28-Apr-26 |
| Unknown* | 0 | £97.295 | Ordinary |
09:45:13 - 28-Apr-26 |
| Unknown* | 0 | £97.29529 | Ordinary |
09:28:24 - 28-Apr-26 |
| Unknown* | 0 | £97.25529 | Ordinary |
09:20:49 - 28-Apr-26 |
| Unknown* | 0 | £97.2935 | Ordinary |
09:00:16 - 28-Apr-26 |
| Unknown* | 0 | £97.305 | Ordinary |
08:32:10 - 28-Apr-26 |
| Unknown* | 0 | £97.305 | Ordinary |
08:30:39 - 28-Apr-26 |
| Unknown* | 0 | £97.4147 | Ordinary |
16:28:10 - 27-Apr-26 |
| Unknown* | 0 | £97.425 | Ordinary |
16:18:59 - 27-Apr-26 |
| Unknown* | 0 | £97.4347 | Ordinary |
16:15:54 - 27-Apr-26 |
| Unknown* | 0 | £97.4447 | Ordinary |
16:07:25 - 27-Apr-26 |
| Unknown* | 0 | £97.485 | Ordinary |
15:59:55 - 27-Apr-26 |
| Unknown* | 0 | £97.5282 | Ordinary |
15:54:58 - 27-Apr-26 |
| Unknown* | 0 | £97.545 | Ordinary |
15:51:11 - 27-Apr-26 |
| Unknown* | 0 | £97.5448 | Ordinary |
15:39:08 - 27-Apr-26 |
| Unknown* | 0 | £97.54983 | Ordinary |
15:00:58 - 27-Apr-26 |
| Unknown* | 0 | £97.5482 | Ordinary |
14:59:43 - 27-Apr-26 |
| Unknown* | 0 | £97.5648 | Ordinary |
14:41:26 - 27-Apr-26 |
| Unknown* | 0 | £97.645 | Ordinary |
13:32:36 - 27-Apr-26 |
| Unknown* | 0 | £97.6482 | Ordinary |
13:25:47 - 27-Apr-26 |
| Unknown* | 0 | £97.64551 | Ordinary |
13:09:22 - 27-Apr-26 |
| Unknown* | 0 | £97.65949 | Ordinary |
12:54:19 - 27-Apr-26 |
| Unknown* | 0 | £97.66983 | Ordinary |
12:27:40 - 27-Apr-26 |
| Unknown* | 0 | £97.66983 | Ordinary |
12:26:56 - 27-Apr-26 |
| Unknown* | 0 | £97.635 | Ordinary |
12:03:18 - 27-Apr-26 |
| Unknown* | 0 | £97.645 | Ordinary |
11:51:58 - 27-Apr-26 |
| Unknown* | 0 | £97.6648 | Ordinary |
11:49:13 - 27-Apr-26 |
| Unknown* | 0 | £97.675 | Ordinary |
11:45:46 - 27-Apr-26 |
| Unknown* | 0 | £97.645 | Ordinary |
11:42:22 - 27-Apr-26 |
| Unknown* | 0 | £97.60215 | Ordinary |
11:35:58 - 27-Apr-26 |
| Unknown* | 0 | £97.5882 | Ordinary |
11:32:21 - 27-Apr-26 |
| Unknown* | 0 | £97.5748 | Ordinary |
11:20:46 - 27-Apr-26 |
| Unknown* | 0 | £97.54215 | Ordinary |
11:15:58 - 27-Apr-26 |
| Unknown* | 0 | £97.5582 | Ordinary |
10:48:00 - 27-Apr-26 |
| Unknown* | 0 | £97.545 | Ordinary |
10:05:20 - 27-Apr-26 |
| Unknown* | 0 | £97.515 | Ordinary |
09:21:19 - 27-Apr-26 |
| Unknown* | 0 | £97.54381 | Ordinary |
08:58:29 - 27-Apr-26 |
| Unknown* | 0 | £97.565 | Ordinary |
08:41:54 - 27-Apr-26 |
| Unknown* | 0 | £97.4947 | Ordinary |
08:15:57 - 27-Apr-26 |
| Unknown* | 0 | £97.4847 | Ordinary |
08:09:52 - 27-Apr-26 |
| Unknown* | 0 | £97.5744 | Ordinary |
16:15:07 - 24-Apr-26 |
| Unknown* | 0 | £97.5944 | Ordinary |
16:10:51 - 24-Apr-26 |
| Unknown* | 0 | £97.57215 | Ordinary |
16:09:46 - 24-Apr-26 |
| Unknown* | 0 | £97.38983 | Ordinary |
15:01:33 - 24-Apr-26 |
| Unknown* | 0 | £97.398 | Ordinary |
14:59:28 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £97.559 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £97.38983 | Ordinary |
14:52:47 - 24-Apr-26 |
| Unknown* | 0 | £97.408 | Ordinary |
14:51:02 - 24-Apr-26 |
| Unknown* | 0 | £97.38551 | Ordinary |
14:42:51 - 24-Apr-26 |
| Unknown* | 0 | £97.3838 | Ordinary |
14:41:58 - 24-Apr-26 |
| Unknown* | 0 | £97.46983 | Ordinary |
13:30:47 - 24-Apr-26 |
| Unknown* | 0 | £97.51948 | Ordinary |
13:00:26 - 24-Apr-26 |
| Unknown* | 0 | £97.508 | Ordinary |
12:38:53 - 24-Apr-26 |
| Unknown* | 0 | £97.35983 | Ordinary |
12:04:34 - 24-Apr-26 |
| Unknown* | 0 | £97.31215 | Ordinary |
11:45:32 - 24-Apr-26 |
| Unknown* | 0 | £97.318 | Ordinary |
11:26:51 - 24-Apr-26 |
| Unknown* | 0 | £97.3038 | Ordinary |
10:55:51 - 24-Apr-26 |
| Unknown* | 0 | £97.3238 | Ordinary |
10:38:13 - 24-Apr-26 |
| Unknown* | 0 | £97.298 | Ordinary |
10:28:08 - 24-Apr-26 |
| Unknown* | 0 | £97.3082 | Ordinary |
10:20:50 - 24-Apr-26 |
| Unknown* | 0 | £97.3082 | Ordinary |
10:14:21 - 24-Apr-26 |
| Unknown* | 0 | £97.32948 | Ordinary |
10:06:44 - 24-Apr-26 |
| Unknown* | 0 | £97.35099 | Ordinary |
09:46:16 - 24-Apr-26 |
| Unknown* | 0 | £97.3038 | Ordinary |
09:44:26 - 24-Apr-26 |
| Unknown* | 0 | £97.30948 | Ordinary |
09:41:48 - 24-Apr-26 |
| Unknown* | 0 | £97.3047 | OTC Trade |
09:28:33 - 24-Apr-26 |
| Unknown* | 0 | £97.312 | Ordinary |
09:26:53 - 24-Apr-26 |
| Unknown* | 0 | £97.312 | Ordinary |
09:08:19 - 24-Apr-26 |
| Unknown* | 0 | £97.31983 | Ordinary |
09:05:39 - 24-Apr-26 |
| Unknown* | 0 | £97.5057 | Currency Conversion OTC Trade |
08:45:17 - 24-Apr-26 |
| Unknown* | 0 | £97.39237 | Ordinary |
08:01:59 - 24-Apr-26 |
| Unknown* | 0 | £97.59237 | Ordinary |
16:21:41 - 23-Apr-26 |
| Unknown* | 0 | £97.682 | Ordinary |
15:55:05 - 23-Apr-26 |
| Unknown* | 0 | £97.6713 | OTC Trade |
15:16:08 - 23-Apr-26 |
| Unknown* | 0 | £97.632 | Ordinary |
14:43:06 - 23-Apr-26 |
| Unknown* | 0 | £97.63767 | Ordinary |
14:37:31 - 23-Apr-26 |
| Unknown* | 0 | £97.57767 | Ordinary |
13:20:44 - 23-Apr-26 |
| Unknown* | 0 | £97.56842 | Ordinary |
13:19:31 - 23-Apr-26 |
| Unknown* | 0 | £97.438 | Ordinary |
12:31:28 - 23-Apr-26 |
| Unknown* | 0 | £97.448 | Ordinary |
12:16:37 - 23-Apr-26 |
| Unknown* | 0 | £97.475 | Ordinary |
11:59:50 - 23-Apr-26 |
| Unknown* | 0 | £97.475 | Ordinary |
11:59:50 - 23-Apr-26 |
| Unknown* | 0 | £97.44005 | Ordinary |
11:54:51 - 23-Apr-26 |
| Unknown* | 0 | £97.45591 | Ordinary |
11:42:25 - 23-Apr-26 |
| Unknown* | 0 | £97.42591 | Ordinary |
11:21:03 - 23-Apr-26 |
| Unknown* | 0 | £97.418 | Ordinary |
10:58:46 - 23-Apr-26 |
| Unknown* | 0 | £97.4575 | Ordinary |
10:28:53 - 23-Apr-26 |
| Unknown* | 0 | £97.42842 | Ordinary |
10:22:36 - 23-Apr-26 |
| Unknown* | 0 | £97.4575 | Ordinary |
10:19:09 - 23-Apr-26 |
| Unknown* | 0 | £97.4575 | Ordinary |
10:18:09 - 23-Apr-26 |
| Unknown* | 0 | £97.37573 | Ordinary |
10:06:08 - 23-Apr-26 |
| Unknown* | 0 | £97.648 | Ordinary |
09:23:24 - 23-Apr-26 |
| Unknown* | 0 | £97.62237 | Ordinary |
09:23:23 - 23-Apr-26 |
| Unknown* | 0 | £97.62237 | Ordinary |
09:16:21 - 23-Apr-26 |
| Unknown* | 0 | £97.66237 | Ordinary |
09:03:57 - 23-Apr-26 |
| Unknown* | 0 | £97.638 | Ordinary |
08:44:05 - 23-Apr-26 |
| Unknown* | 0 | £97.6278 | Ordinary |
08:31:27 - 23-Apr-26 |
| Unknown* | 0 | £97.6078 | Ordinary |
08:25:52 - 23-Apr-26 |
| Unknown* | 0 | £97.6078 | Ordinary |
08:25:13 - 23-Apr-26 |
| Unknown* | 0 | £97.5678 | Ordinary |
08:21:51 - 23-Apr-26 |
| Unknown* | 0 | £97.488 | Ordinary |
08:09:37 - 23-Apr-26 |
| Unknown* | 0 | £97.4977 | Ordinary |
08:08:06 - 23-Apr-26 |
| Unknown* | 0 | £97.76573 | Ordinary |
16:14:24 - 22-Apr-26 |
| Unknown* | 0 | £97.77573 | Ordinary |
16:10:29 - 22-Apr-26 |
| Unknown* | 0 | £97.85573 | Ordinary |
15:51:43 - 22-Apr-26 |
| Unknown* | 0 | £97.8553 | OTC Trade |
15:49:48 - 22-Apr-26 |
| Unknown* | 0 | £97.86573 | Ordinary |
15:48:02 - 22-Apr-26 |
| Unknown* | 0 | £97.88573 | Ordinary |
15:42:51 - 22-Apr-26 |
| Unknown* | 0 | £97.90573 | Ordinary |
15:38:04 - 22-Apr-26 |
| Unknown* | 0 | £97.87972 | Ordinary |
15:36:30 - 22-Apr-26 |
| Unknown* | 0 | £97.9043 | OTC Trade |
15:32:32 - 22-Apr-26 |
| Unknown* | 0 | £97.92005 | Ordinary |
15:13:28 - 22-Apr-26 |
| Unknown* | 0 | £97.92573 | Ordinary |
14:38:54 - 22-Apr-26 |
| Unknown* | 0 | £97.92573 | Ordinary |
14:19:00 - 22-Apr-26 |
| Unknown* | 0 | £97.90972 | Ordinary |
14:03:11 - 22-Apr-26 |
| Unknown* | 0 | £97.91972 | Ordinary |
13:55:37 - 22-Apr-26 |
| Unknown* | 0 | £97.9849 | OTC Trade |
12:43:11 - 22-Apr-26 |
| Unknown* | 0 | £97.93237 | Ordinary |
12:15:31 - 22-Apr-26 |
| Unknown* | 0 | £97.95405 | Ordinary |
12:05:38 - 22-Apr-26 |
| Unknown* | 0 | £97.96005 | Ordinary |
11:47:31 - 22-Apr-26 |
| Unknown* | 0 | £97.96005 | Ordinary |
11:40:30 - 22-Apr-26 |
| Unknown* | 0 | £97.99573 | Ordinary |
11:36:09 - 22-Apr-26 |
| Unknown* | 0 | £97.95573 | Ordinary |
11:31:31 - 22-Apr-26 |
| Unknown* | 0 | £97.98573 | Ordinary |
10:34:23 - 22-Apr-26 |
| Unknown* | 0 | £97.96972 | Ordinary |
10:29:08 - 22-Apr-26 |
| Unknown* | 0 | £97.958 | Ordinary |
10:25:51 - 22-Apr-26 |
| Unknown* | 0 | £97.948 | Ordinary |
10:11:18 - 22-Apr-26 |
| Unknown* | 0 | £97.93972 | Ordinary |
10:05:11 - 22-Apr-26 |
| Unknown* | 0 | £97.92972 | Ordinary |
10:01:16 - 22-Apr-26 |
| Unknown* | 0 | £97.86237 | Ordinary |
09:48:28 - 22-Apr-26 |
| Unknown* | 0 | £97.8768 | OTC Trade |
09:38:52 - 22-Apr-26 |
| Unknown* | 0 | £98.018 | Ordinary |
09:10:54 - 22-Apr-26 |
| Unknown* | 0 | £97.90404 | Ordinary |
15:51:03 - 21-Apr-26 |
| Unknown* | 0 | £98.07 | Ordinary |
15:15:17 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £97.945 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £98.02005 | Ordinary |
13:58:52 - 21-Apr-26 |
| Unknown* | 0 | £98.02237 | Ordinary |
13:19:12 - 21-Apr-26 |
| Unknown* | 0 | £98.12005 | Ordinary |
12:54:25 - 21-Apr-26 |
| Unknown* | 0 | £98.13405 | Ordinary |
12:35:03 - 21-Apr-26 |
| Unknown* | 0 | £98.08573 | Ordinary |
12:14:06 - 21-Apr-26 |
| Unknown* | 0 | £98.11573 | Ordinary |
12:07:16 - 21-Apr-26 |
| Unknown* | 0 | £98.13005 | Ordinary |
11:49:29 - 21-Apr-26 |
| Unknown* | 0 | £98.14005 | Ordinary |
11:28:10 - 21-Apr-26 |
| Unknown* | 0 | £98.17005 | Ordinary |
10:54:18 - 21-Apr-26 |
| Unknown* | 0 | £98.15973 | Ordinary |
10:33:20 - 21-Apr-26 |
| Unknown* | 0 | £98.17005 | Ordinary |
10:28:01 - 21-Apr-26 |
| Unknown* | 0 | £98.1699 | OTC Trade |
10:28:00 - 21-Apr-26 |