| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.3799 | Ordinary |
16:21:31 - 03-Jul-26 |
| Unknown* | 0 | £98.38407 | Ordinary |
16:14:15 - 03-Jul-26 |
| Unknown* | 0 | £98.34237 | Ordinary |
15:55:34 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary |
15:54:50 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary Correction |
15:54:50 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary |
15:54:50 - 03-Jul-26 |
| Unknown* | 0 | £98.36988 | Ordinary |
15:35:51 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary |
15:23:33 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary Correction |
15:23:33 - 03-Jul-26 |
| Unknown* | 0 | £98.3599 | Ordinary |
15:23:33 - 03-Jul-26 |
| Unknown* | 0 | £98.31751 | Ordinary |
14:36:18 - 03-Jul-26 |
| Unknown* | 0 | £98.3013 | Ordinary |
14:20:35 - 03-Jul-26 |
| Unknown* | 0 | £98.3199 | Ordinary |
14:11:28 - 03-Jul-26 |
| Unknown* | 0 | £98.29006 | Ordinary |
13:43:35 - 03-Jul-26 |
| Unknown* | 0 | £98.3099 | Ordinary |
12:17:31 - 03-Jul-26 |
| Unknown* | 0 | £98.29237 | Ordinary |
12:15:33 - 03-Jul-26 |
| Unknown* | 0 | £98.32587 | Ordinary |
11:36:29 - 03-Jul-26 |
| Unknown* | 0 | £98.31587 | Ordinary |
11:15:52 - 03-Jul-26 |
| Unknown* | 0 | £98.3013 | Ordinary |
11:06:40 - 03-Jul-26 |
| Unknown* | 0 | £98.32587 | Ordinary |
10:48:01 - 03-Jul-26 |
| Unknown* | 0 | £98.303 | OTC Trade |
10:38:21 - 03-Jul-26 |
| Unknown* | 0 | £98.35028 | Ordinary |
10:13:51 - 03-Jul-26 |
| Unknown* | 0 | £98.357 | OTC Trade |
10:06:43 - 03-Jul-26 |
| Unknown* | 0 | £98.3713 | Ordinary |
09:46:48 - 03-Jul-26 |
| Unknown* | 0 | £98.36844 | Ordinary |
09:40:28 - 03-Jul-26 |
| Unknown* | 0 | £98.36844 | Ordinary |
09:36:57 - 03-Jul-26 |
| Unknown* | 0 | £98.36844 | Ordinary |
09:32:12 - 03-Jul-26 |
| Unknown* | 0 | £98.37101 | Ordinary |
08:25:18 - 03-Jul-26 |
| Unknown* | 0 | £98.39587 | Ordinary |
16:00:23 - 02-Jul-26 |
| Unknown* | 0 | £98.4216 | Ordinary |
15:57:03 - 02-Jul-26 |
| Unknown* | 0 | £98.44792 | Ordinary |
15:55:59 - 02-Jul-26 |
| Unknown* | 0 | £98.43587 | Ordinary |
15:55:12 - 02-Jul-26 |
| Unknown* | 0 | £98.41791 | Ordinary |
15:39:23 - 02-Jul-26 |
| Unknown* | 0 | £98.38587 | Ordinary |
15:36:28 - 02-Jul-26 |
| Unknown* | 0 | £98.39587 | Ordinary |
15:18:51 - 02-Jul-26 |
| Unknown* | 0 | £98.4121 | Ordinary |
15:16:03 - 02-Jul-26 |
| Unknown* | 0 | £98.37237 | Ordinary |
15:10:04 - 02-Jul-26 |
| Unknown* | 0 | £98.39101 | Ordinary |
15:07:58 - 02-Jul-26 |
| Unknown* | 0 | £98.36237 | Ordinary |
15:03:46 - 02-Jul-26 |
| Unknown* | 0 | £98.3959 | Ordinary |
14:34:18 - 02-Jul-26 |
| Unknown* | 0 | £98.31168 | Ordinary |
14:22:37 - 02-Jul-26 |
| Unknown* | 0 | £98.3111 | Ordinary |
14:20:47 - 02-Jul-26 |
| Unknown* | 0 | £98.35209 | Ordinary |
13:58:38 - 02-Jul-26 |
| Unknown* | 0 | £98.27587 | Ordinary |
12:49:10 - 02-Jul-26 |
| Unknown* | 0 | £98.2811 | Ordinary |
12:45:56 - 02-Jul-26 |
| Unknown* | 0 | £98.2811 | Ordinary |
12:44:49 - 02-Jul-26 |
| Unknown* | 0 | £98.3079 | Ordinary |
11:00:00 - 02-Jul-26 |
| Unknown* | 0 | £98.32209 | Ordinary |
09:02:17 - 02-Jul-26 |
| Unknown* | 0 | £98.35209 | Ordinary |
08:49:47 - 02-Jul-26 |
| Unknown* | 0 | £98.3721 | Ordinary |
08:30:34 - 02-Jul-26 |
| Unknown* | 0 | £98.43006 | Ordinary |
16:26:32 - 01-Jul-26 |
| Unknown* | 0 | £98.398 | OTC Trade |
16:08:58 - 01-Jul-26 |
| Unknown* | 0 | £98.40006 | Ordinary |
16:05:22 - 01-Jul-26 |
| Unknown* | 0 | £98.3686 | Ordinary |
15:59:58 - 01-Jul-26 |
| Unknown* | 0 | £98.38006 | Ordinary |
15:41:05 - 01-Jul-26 |
| Unknown* | 0 | £98.34751 | Ordinary |
14:46:33 - 01-Jul-26 |
| Unknown* | 0 | £98.30407 | Ordinary |
14:28:54 - 01-Jul-26 |
| Unknown* | 0 | £98.305 | Ordinary |
14:24:00 - 01-Jul-26 |
| Unknown* | 0 | £98.27006 | Ordinary |
13:26:48 - 01-Jul-26 |
| Unknown* | 0 | £98.27587 | Ordinary |
12:46:09 - 01-Jul-26 |
| Unknown* | 0 | £98.31587 | Ordinary |
12:20:39 - 01-Jul-26 |
| Unknown* | 0 | £98.30842 | Ordinary |
12:18:54 - 01-Jul-26 |
| Unknown* | 0 | £98.33842 | Ordinary |
12:08:18 - 01-Jul-26 |
| Unknown* | 0 | £98.31842 | Ordinary |
11:48:28 - 01-Jul-26 |
| Unknown* | 0 | £98.31101 | Ordinary |
11:10:18 - 01-Jul-26 |
| Unknown* | 0 | £98.33988 | Ordinary |
10:48:05 - 01-Jul-26 |
| Unknown* | 0 | £98.36587 | Ordinary |
10:22:58 - 01-Jul-26 |
| Unknown* | 0 | £98.335 | Ordinary |
10:12:14 - 01-Jul-26 |
| Unknown* | 0 | £98.29842 | Ordinary |
10:04:47 - 01-Jul-26 |
| Unknown* | 0 | £98.32587 | Ordinary |
09:50:23 - 01-Jul-26 |
| Unknown* | 0 | £98.25988 | Ordinary |
09:17:33 - 01-Jul-26 |
| Unknown* | 0 | £98.24842 | Ordinary |
08:55:45 - 01-Jul-26 |
| Unknown* | 0 | £98.24842 | Ordinary |
08:35:21 - 01-Jul-26 |
| Unknown* | 0 | £98.25988 | Ordinary |
08:10:56 - 01-Jul-26 |
| Unknown* | 0 | £98.39587 | Ordinary |
16:28:34 - 30-Jun-26 |
| Unknown* | 0 | £98.44842 | Ordinary |
15:40:11 - 30-Jun-26 |
| Unknown* | 0 | £98.46989 | Ordinary |
15:26:54 - 30-Jun-26 |
| Unknown* | 0 | £98.455 | Ordinary |
15:26:48 - 30-Jun-26 |
| Unknown* | 0 | £98.46587 | Ordinary |
15:19:55 - 30-Jun-26 |
| Unknown* | 0 | £98.43633 | Ordinary |
15:04:25 - 30-Jun-26 |
| Unknown* | 0 | £98.43842 | Ordinary |
14:55:53 - 30-Jun-26 |
| Unknown* | 0 | £98.46587 | Ordinary |
14:45:14 - 30-Jun-26 |
| Unknown* | 0 | £98.51168 | Ordinary |
13:33:00 - 30-Jun-26 |
| Unknown* | 0 | £98.55587 | Ordinary |
12:27:07 - 30-Jun-26 |
| Unknown* | 0 | £98.55587 | Ordinary |
12:23:09 - 30-Jun-26 |
| Unknown* | 0 | £98.555 | Ordinary |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | £98.58844 | Ordinary |
12:07:47 - 30-Jun-26 |
| Unknown* | 0 | £98.60587 | Ordinary |
11:52:15 - 30-Jun-26 |
| Unknown* | 0 | £98.595 | Ordinary |
11:51:55 - 30-Jun-26 |
| Unknown* | 0 | £98.59989 | Ordinary |
11:07:42 - 30-Jun-26 |
| Unknown* | 0 | £98.59587 | Ordinary |
10:51:28 - 30-Jun-26 |
| Unknown* | 0 | £98.61587 | Ordinary |
10:08:14 - 30-Jun-26 |
| Unknown* | 0 | £98.57633 | Ordinary |
09:34:14 - 30-Jun-26 |
| Unknown* | 0 | £98.64101 | Ordinary |
08:29:46 - 30-Jun-26 |
| Unknown* | 0 | £98.665 | Ordinary |
08:18:07 - 30-Jun-26 |
| Unknown* | 0 | £98.65587 | Ordinary |
08:03:17 - 30-Jun-26 |
| Unknown* | 0 | £98.51989 | Ordinary |
15:48:35 - 29-Jun-26 |
| Unknown* | 0 | £98.53587 | Ordinary |
14:18:41 - 29-Jun-26 |
| Unknown* | 0 | £98.5557 | Ordinary |
13:57:20 - 29-Jun-26 |
| Unknown* | 0 | £98.51587 | Ordinary |
13:25:52 - 29-Jun-26 |
| Unknown* | 0 | £98.52101 | Ordinary |
13:13:25 - 29-Jun-26 |
| Unknown* | 0 | £98.53842 | Ordinary |
12:48:39 - 29-Jun-26 |
| Unknown* | 0 | £98.42447 | Ordinary |
11:08:05 - 29-Jun-26 |
| Unknown* | 0 | £98.41842 | Ordinary |
11:03:08 - 29-Jun-26 |
| Unknown* | 0 | £98.44792 | Ordinary |
11:02:35 - 29-Jun-26 |
| Unknown* | 0 | £98.40168 | Ordinary |
10:50:06 - 29-Jun-26 |
| Unknown* | 0 | £98.38842 | Ordinary |
10:33:47 - 29-Jun-26 |
| Unknown* | 0 | £98.42245 | Ordinary |
10:27:49 - 29-Jun-26 |
| Unknown* | 0 | £98.465 | Ordinary |
10:00:47 - 29-Jun-26 |
| Unknown* | 0 | £98.475 | Ordinary |
09:42:39 - 29-Jun-26 |
| Unknown* | 0 | £98.465 | Ordinary |
09:31:33 - 29-Jun-26 |
| Unknown* | 0 | £98.50587 | Ordinary |
09:00:47 - 29-Jun-26 |
| Unknown* | 0 | £98.48168 | Ordinary |
08:16:00 - 29-Jun-26 |
| Unknown* | 0 | £98.47587 | Ordinary |
08:01:43 - 29-Jun-26 |
| Unknown* | 0 | £98.52587 | Ordinary |
16:20:09 - 26-Jun-26 |
| Unknown* | 0 | £98.51587 | Ordinary |
16:08:12 - 26-Jun-26 |
| Unknown* | 0 | £98.51989 | Ordinary |
16:01:24 - 26-Jun-26 |
| Unknown* | 0 | £98.48842 | Ordinary |
16:00:46 - 26-Jun-26 |
| Unknown* | 0 | £98.50587 | Ordinary |
16:00:45 - 26-Jun-26 |
| Unknown* | 0 | £98.50989 | Ordinary |
15:53:27 - 26-Jun-26 |
| Unknown* | 0 | £98.49587 | Ordinary |
15:23:51 - 26-Jun-26 |
| Unknown* | 0 | £98.49587 | Ordinary |
15:13:34 - 26-Jun-26 |
| Unknown* | 0 | £98.49408 | Ordinary |
15:11:16 - 26-Jun-26 |
| Unknown* | 0 | £98.49587 | Ordinary |
15:02:17 - 26-Jun-26 |
| Unknown* | 0 | £98.455 | Ordinary |
14:46:57 - 26-Jun-26 |
| Unknown* | 0 | £98.435 | Ordinary |
14:00:45 - 26-Jun-26 |
| Unknown* | 0 | £98.61408 | Ordinary |
13:03:30 - 26-Jun-26 |
| Unknown* | 0 | £98.7099 | Ordinary |
12:09:57 - 26-Jun-26 |
| Unknown* | 0 | £98.705 | Ordinary |
12:08:44 - 26-Jun-26 |
| Unknown* | 0 | £98.69751 | Ordinary |
11:51:46 - 26-Jun-26 |
| Unknown* | 0 | £98.66587 | Ordinary |
10:59:56 - 26-Jun-26 |
| Unknown* | 0 | £98.64101 | Ordinary |
10:58:12 - 26-Jun-26 |
| Unknown* | 0 | £98.665 | Ordinary |
10:52:43 - 26-Jun-26 |
| Unknown* | 0 | £98.665 | Ordinary |
10:52:43 - 26-Jun-26 |
| Unknown* | 0 | £98.665 | Ordinary Correction |
10:52:43 - 26-Jun-26 |
| Unknown* | 0 | £98.723 | OTC Trade |
09:58:17 - 26-Jun-26 |
| Unknown* | 0 | £98.7299 | Ordinary |
09:37:59 - 26-Jun-26 |
| Unknown* | 0 | £98.73447 | Ordinary |
09:19:00 - 26-Jun-26 |
| Unknown* | 0 | £98.7199 | Ordinary |
08:36:36 - 26-Jun-26 |
| Unknown* | 0 | £98.69101 | Ordinary |
08:34:39 - 26-Jun-26 |
| Unknown* | 0 | £98.69101 | Ordinary |
08:16:57 - 26-Jun-26 |
| Unknown* | 0 | £98.618 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 0 | £98.6889 | Ordinary |
15:24:41 - 25-Jun-26 |
| Unknown* | 0 | £98.712 | Ordinary |
14:47:59 - 25-Jun-26 |
| Unknown* | 0 | £98.672 | Ordinary |
14:36:43 - 25-Jun-26 |
| Unknown* | 0 | £98.51566 | OTC Trade |
12:34:51 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:34:51 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:34:51 - 25-Jun-26 |
| Unknown* | 0 | £98.6289 | Ordinary |
12:33:12 - 25-Jun-26 |
| Unknown* | 0 | £98.652 | Ordinary |
12:25:41 - 25-Jun-26 |
| Unknown* | 0 | £98.652 | Ordinary |
12:18:11 - 25-Jun-26 |
| Unknown* | 0 | £98.64 | Ordinary |
12:00:59 - 25-Jun-26 |
| Unknown* | 0 | £98.64213 | Ordinary |
11:58:40 - 25-Jun-26 |
| Unknown* | 0 | £98.62842 | Ordinary |
11:49:44 - 25-Jun-26 |
| Unknown* | 0 | £98.63842 | Ordinary |
11:22:04 - 25-Jun-26 |
| Unknown* | 0 | £98.63842 | Ordinary |
11:08:36 - 25-Jun-26 |
| Unknown* | 0 | £98.6189 | Ordinary |
11:05:09 - 25-Jun-26 |
| Unknown* | 0 | £98.632 | Ordinary |
11:01:25 - 25-Jun-26 |
| Unknown* | 0 | £98.632 | Ordinary Correction |
11:01:25 - 25-Jun-26 |
| Unknown* | 0 | £98.632 | Ordinary |
11:01:25 - 25-Jun-26 |
| Unknown* | 0 | £98.6089 | Ordinary |
10:54:10 - 25-Jun-26 |
| Unknown* | 0 | £98.60587 | Ordinary |
10:44:08 - 25-Jun-26 |
| Unknown* | 0 | £98.5589 | Ordinary |
10:07:04 - 25-Jun-26 |
| Unknown* | 0 | £98.5889 | Ordinary |
09:55:35 - 25-Jun-26 |
| Unknown* | 0 | £98.59587 | Ordinary |
09:51:09 - 25-Jun-26 |
| Unknown* | 0 | £98.59842 | Ordinary |
09:42:15 - 25-Jun-26 |
| Unknown* | 0 | £98.572 | Ordinary |
09:16:59 - 25-Jun-26 |
| Unknown* | 0 | £98.55842 | Ordinary |
08:51:23 - 25-Jun-26 |
| Unknown* | 0 | £98.55842 | Ordinary |
08:46:51 - 25-Jun-26 |
| Unknown* | 0 | £98.56101 | Ordinary |
08:30:01 - 25-Jun-26 |
| Unknown* | 0 | £98.5749 | Ordinary |
08:16:12 - 25-Jun-26 |
| Unknown* | 0 | £98.6049 | Ordinary |
08:07:16 - 25-Jun-26 |
| Unknown* | 0 | £98.595 | Ordinary |
08:04:17 - 25-Jun-26 |
| Unknown* | 0 | £98.64587 | Ordinary |
08:00:45 - 25-Jun-26 |
| Unknown* | 0 | £98.60587 | Ordinary |
16:25:58 - 24-Jun-26 |
| Unknown* | 0 | £98.66989 | Ordinary |
16:01:37 - 24-Jun-26 |
| Unknown* | 0 | £98.66587 | Ordinary |
15:44:57 - 24-Jun-26 |
| Unknown* | 0 | £98.68 | Ordinary |
15:27:38 - 24-Jun-26 |
| Unknown* | 0 | £98.68 | Ordinary |
15:26:54 - 24-Jun-26 |
| Unknown* | 0 | £98.65587 | Ordinary |
15:17:29 - 24-Jun-26 |
| Unknown* | 0 | £98.65587 | Ordinary |
15:14:33 - 24-Jun-26 |
| Unknown* | 0 | £98.68587 | Ordinary |
15:03:16 - 24-Jun-26 |
| Unknown* | 0 | £98.583 | OTC Trade |
14:46:52 - 24-Jun-26 |
| Unknown* | 0 | £98.615 | Ordinary |
14:46:25 - 24-Jun-26 |
| Unknown* | 0 | £98.56587 | Ordinary |
13:54:27 - 24-Jun-26 |
| Unknown* | 0 | £98.555 | Ordinary |
13:53:26 - 24-Jun-26 |
| Unknown* | 0 | £98.55587 | Ordinary |
13:41:22 - 24-Jun-26 |
| Unknown* | 0 | £98.55587 | Ordinary |
13:33:44 - 24-Jun-26 |
| Unknown* | 0 | £98.54989 | Ordinary |
13:11:31 - 24-Jun-26 |
| Unknown* | 0 | £98.43842 | Ordinary |
11:30:43 - 24-Jun-26 |
| Unknown* | 0 | £98.46587 | Ordinary |
11:21:58 - 24-Jun-26 |
| Unknown* | 0 | £98.445 | Ordinary |
10:52:31 - 24-Jun-26 |
| Unknown* | 0 | £98.4548 | Ordinary |
10:40:36 - 24-Jun-26 |
| Unknown* | 0 | £98.46989 | Ordinary |
10:22:35 - 24-Jun-26 |
| Unknown* | 0 | £98.44989 | Ordinary |
09:40:30 - 24-Jun-26 |
| Unknown* | 0 | £98.44989 | Ordinary |
09:37:55 - 24-Jun-26 |
| Unknown* | 0 | £98.39842 | Ordinary |
08:58:45 - 24-Jun-26 |
| Unknown* | 0 | £98.39842 | Ordinary |
08:55:58 - 24-Jun-26 |
| Unknown* | 0 | £98.375 | Ordinary |
08:22:09 - 24-Jun-26 |
| Unknown* | 0 | £98.38789 | Ordinary |
16:15:34 - 23-Jun-26 |