Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 31 (T31) Share Price

Intraday
Historical

Price	£100.77 on 27-02-2026 at 19:30:08
Change	£0.20 0.2%
Buy	£100.92
Sell	£100.62

Last Trade:	Unknown 0.00 at £100.784
Day's Volume:	0
Last Close:	£100.77
Open:	£100.57
ISIN:	GB00BPSNBF73

Day's Range	£0.00 - £0.00
52wk Range:	£97.25 - £100.57
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 31 (T31) Latest Trades
Unknown*	0	£100.784	Ordinary	16:06:51 - 27-Feb-26
Unknown*	0	£100.72843	Ordinary	15:42:02 - 27-Feb-26
Unknown*	0	£100.761	Ordinary	15:07:13 - 27-Feb-26
Unknown*	0	£100.7675	Ordinary	14:46:37 - 27-Feb-26
Unknown*	0	£100.75227	Ordinary	13:37:22 - 27-Feb-26
Unknown*	0	£100.76843	Ordinary	13:25:45 - 27-Feb-26
Unknown*	0	£100.6975	Ordinary	12:39:43 - 27-Feb-26
Unknown*	0	£100.71227	Ordinary	12:17:31 - 27-Feb-26
Unknown*	0	£100.68843	Ordinary	12:12:42 - 27-Feb-26
Unknown*	0	£100.67816	Ordinary	11:46:37 - 27-Feb-26

See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	100.57	100.77	100.57	100.77	0
26th Feb 2026 (Thu)	100.42	100.57	100.42	100.57	0
25th Feb 2026 (Wed)	100.43	100.43	100.42	100.42	0
24th Feb 2026 (Tue)	100.43	100.43	100.43	100.43	0
23rd Feb 2026 (Mon)	100.31	100.43	100.31	100.43	0
20th Feb 2026 (Fri)	100.22	100.31	100.22	100.31	0
19th Feb 2026 (Thu)	100.17	100.22	100.17	100.22	0
18th Feb 2026 (Wed)	100.18	100.18	100.17	100.17	0
17th Feb 2026 (Tue)	100.08	100.18	100.08	100.18	0
16th Feb 2026 (Mon)	100.03	100.08	100.03	100.08	0
13th Feb 2026 (Fri)	99.85	100.03	99.85	100.03	0
12th Feb 2026 (Thu)	99.74	99.85	99.74	99.85	0
11th Feb 2026 (Wed)	99.68	99.74	99.68	99.74	0
10th Feb 2026 (Tue)	99.59	99.68	99.59	99.68	0
9th Feb 2026 (Mon)	99.56	99.59	99.56	99.59	0
6th Feb 2026 (Fri)	99.47	99.56	99.47	99.56	0
5th Feb 2026 (Thu)	99.34	99.47	99.34	99.47	0
4th Feb 2026 (Wed)	99.45	99.45	99.34	99.34	0
3rd Feb 2026 (Tue)	99.47	99.47	99.45	99.45	0
2nd Feb 2026 (Mon)	99.44	99.47	99.44	99.47	0

See more 4% Tr 31 price history

Date	Source	Headline
4% Tr 31 (T31) Regulatory News

See more 4% Tr 31 regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85