| Price | £99.76 on 24-10-2025 at 16:40:08 |
|---|---|
| Change | £-0.10 -0.1% |
| Buy | £99.91 |
| Sell | £99.61 |
| Last Trade: | Buy 15,000.00 at £99.78043 |
| Day's Volume: | 1,735,302 |
| Last Close: | £99.76 |
| Open: | £99.86 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £99.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.81199 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £99.78043 | Ordinary |
16:25:36 - 24-Oct-25 |
| Buy* | 9,060 | £99.79043 | Ordinary |
16:10:29 - 24-Oct-25 |
| Buy* | 35,000 | £99.7887 | Ordinary |
16:09:57 - 24-Oct-25 |
| Buy* | 50,000 | £99.78463 | Ordinary |
16:00:40 - 24-Oct-25 |
| Buy* | 125,000 | £99.77043 | Ordinary |
15:56:33 - 24-Oct-25 |
| Buy* | 5,000 | £99.78043 | Ordinary |
15:52:52 - 24-Oct-25 |
| Buy* | 50,000 | £99.7745 | Ordinary |
15:25:17 - 24-Oct-25 |
| Buy* | 10,015 | £99.79043 | Ordinary |
15:22:02 - 24-Oct-25 |
| Buy* | 2,500 | £99.78043 | Ordinary |
15:15:38 - 24-Oct-25 |
| Buy* | 327 | £99.7845 | Ordinary |
15:08:17 - 24-Oct-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
