Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Price

Price £98.23 on 15-04-2026 at 13:51:19
Change £0.00 0%
Buy £98.44
Sell £98.14
Last Trade: Unknown 0.00 at £98.2699
Day's Volume: 0
Last Close: £98.23
Open: £98.23
ISIN: GB00BPSNBF73
Day's Range £0.00 - £0.00
52wk Range: £96.99 - £100.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 31 (T31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.2699 Ordinary
14:16:27 - 15-Apr-26
Unknown* 0 £98.25237 Ordinary
14:07:58 - 15-Apr-26
Unknown* 0 £98.2499 Ordinary
14:05:58 - 15-Apr-26
Unknown* 0 £98.2256 Ordinary
13:53:12 - 15-Apr-26
Unknown* 0 £98.2256 Ordinary
13:53:10 - 15-Apr-26
Unknown* 0 £98.2299 Ordinary
13:39:24 - 15-Apr-26
Unknown* 0 £98.2299 Ordinary
13:28:34 - 15-Apr-26
Unknown* 0 £98.2299 Ordinary
13:24:21 - 15-Apr-26
Unknown* 0 £98.2399 Ordinary
13:09:21 - 15-Apr-26
Unknown* 0 £98.24237 Ordinary
12:42:22 - 15-Apr-26
See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 97.91 98.23 97.91 98.23 0
13th Apr 2026 (Mon) 98.14 98.14 97.91 97.91 0
10th Apr 2026 (Fri) 98.24 98.24 98.14 98.14 0
9th Apr 2026 (Thu) 98.54 98.54 98.24 98.24 0
8th Apr 2026 (Wed) 97.53 98.54 97.53 98.54 0
7th Apr 2026 (Tue) 97.90 97.90 97.53 97.53 0
6th Apr 2026 (Mon) 97.90 97.90 97.90 97.90 0
3rd Apr 2026 (Fri) 97.90 97.90 97.90 97.90 0
2nd Apr 2026 (Thu) 97.98 97.98 97.90 97.90 0
1st Apr 2026 (Wed) 97.54 97.98 97.54 97.98 0
31st Mar 2026 (Tue) 97.38 97.54 97.38 97.54 0
30th Mar 2026 (Mon) 97.22 97.38 97.22 97.38 0
27th Mar 2026 (Fri) 97.19 97.22 97.19 97.22 0
26th Mar 2026 (Thu) 97.77 97.77 97.19 97.19 0
25th Mar 2026 (Wed) 97.45 97.77 97.45 97.77 0
24th Mar 2026 (Tue) 97.31 97.45 97.31 97.45 0
23rd Mar 2026 (Mon) 96.99 97.31 96.99 97.31 0
20th Mar 2026 (Fri) 97.65 97.65 96.99 96.99 0
19th Mar 2026 (Thu) 98.48 98.48 97.65 97.65 0
18th Mar 2026 (Wed) 98.72 98.72 98.48 98.48 0
17th Mar 2026 (Tue) 98.34 98.72 98.34 98.72 0
16th Mar 2026 (Mon) 98.17 98.34 98.17 98.34 0
See more 4% Tr 31 price history
FTSE 100 Latest
Value10,597.11
Change-11.95

Login to your account

Forgot Password?

Not Registered