Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Price

Price £98.37 on 03-07-2026 at 16:30:00
Change £-0.08 -0.08%
Buy £98.52
Sell £98.22
Last Trade: Unknown 0.00 at £98.3799
Day's Volume: 0
Last Close: £98.37
Open: £98.45
ISIN: GB00BPSNBF73
Day's Range £0.00 - £0.00
52wk Range: £96.54 - £100.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 31 (T31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.3799 Ordinary
16:21:31 - 03-Jul-26
Unknown* 0 £98.38407 Ordinary
16:14:15 - 03-Jul-26
Unknown* 0 £98.34237 Ordinary
15:55:34 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
15:54:50 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
Correction
15:54:50 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
15:54:50 - 03-Jul-26
Unknown* 0 £98.36988 Ordinary
15:35:51 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
15:23:33 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
Correction
15:23:33 - 03-Jul-26
Unknown* 0 £98.3599 Ordinary
15:23:33 - 03-Jul-26
See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 98.45 98.45 98.37 98.37 0
2nd Jul 2026 (Thu) 98.45 98.45 98.45 98.45 0
1st Jul 2026 (Wed) 98.39 98.45 98.39 98.45 0
30th Jun 2026 (Tue) 98.54 98.54 98.39 98.39 0
29th Jun 2026 (Mon) 98.53 98.54 98.53 98.54 0
26th Jun 2026 (Fri) 98.59 98.59 98.53 98.53 0
25th Jun 2026 (Thu) 98.61 98.61 98.59 98.59 0
24th Jun 2026 (Wed) 98.35 98.61 98.35 98.61 0
23rd Jun 2026 (Tue) 98.14 98.35 98.14 98.35 0
22nd Jun 2026 (Mon) 98.00 98.14 98.00 98.14 0
19th Jun 2026 (Fri) 98.37 98.37 98.00 98.00 0
18th Jun 2026 (Thu) 98.41 98.41 98.37 98.37 0
17th Jun 2026 (Wed) 98.16 98.41 98.16 98.41 0
16th Jun 2026 (Tue) 98.24 98.24 98.16 98.16 0
15th Jun 2026 (Mon) 98.03 98.24 98.03 98.24 0
12th Jun 2026 (Fri) 97.66 98.03 97.66 98.03 0
11th Jun 2026 (Thu) 97.55 97.66 97.55 97.66 0
10th Jun 2026 (Wed) 97.58 97.58 97.55 97.55 0
9th Jun 2026 (Tue) 97.47 97.58 97.47 97.58 0
8th Jun 2026 (Mon) 97.63 97.63 97.47 97.47 0
5th Jun 2026 (Fri) 97.65 97.65 97.63 97.63 0
4th Jun 2026 (Thu) 97.53 97.65 97.53 97.65 0
See more 4% Tr 31 price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered