Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 31 (T31) Share Price

Intraday
Historical

Price	£99.63 on 07-11-2025 at 17:30:09
Change	£-0.13 -0.13%
Buy	£99.78
Sell	£99.48

Last Trade:	Buy 16,100.00 at £99.62599
Day's Volume:	582,706
Last Close:	£99.63
Open:	£99.76
ISIN:	GB00BPSNBF73

Day's Range	£0.00 - £0.00
52wk Range:	£95.96 - £99.92
Market Capitalisation:	£N/A
VWAP:	£99.61732
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 31 (T31) Latest Trades
Buy*	16,100	£99.62599	Ordinary	16:07:52 - 07-Nov-25
Buy*	11,993	£99.59025	Ordinary	15:32:45 - 07-Nov-25
Buy*	10,000	£99.58599	Ordinary	15:31:51 - 07-Nov-25
Buy*	15,035	£99.57856	Ordinary	15:17:03 - 07-Nov-25
Buy*	10,000	£99.555	Ordinary	14:42:34 - 07-Nov-25
Sell*	10,000	£99.535	Ordinary	13:54:55 - 07-Nov-25
Buy*	15,000	£99.60856	Ordinary	13:43:28 - 07-Nov-25
Buy*	9,535	£99.61599	Ordinary	13:10:29 - 07-Nov-25
Sell*	80,000	£99.59699	Ordinary	12:34:37 - 07-Nov-25
Buy*	49,995	£99.63599	Ordinary	12:00:08 - 07-Nov-25

See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	99.76	99.76	99.63	99.63	582,706
6th Nov 2025 (Thu)	99.61	99.76	99.61	99.76	887,671
5th Nov 2025 (Wed)	99.84	99.84	99.61	99.61	1,786,235
4th Nov 2025 (Tue)	99.72	99.84	99.72	99.84	2,374,339
3rd Nov 2025 (Mon)	99.85	99.85	99.72	99.72	1,661,014
31st Oct 2025 (Fri)	99.76	99.85	99.76	99.85	1,543,068
30th Oct 2025 (Thu)	99.92	99.92	99.76	99.76	2,425,913
29th Oct 2025 (Wed)	99.87	99.92	99.87	99.92	1,105,319
28th Oct 2025 (Tue)	99.87	99.87	99.87	99.87	2,204,634
27th Oct 2025 (Mon)	99.76	99.87	99.76	99.87	2,508,424
24th Oct 2025 (Fri)	99.86	99.86	99.76	99.76	1,735,302
23rd Oct 2025 (Thu)	99.90	99.90	99.86	99.86	2,242,459
22nd Oct 2025 (Wed)	99.52	99.90	99.52	99.90	3,258,256
21st Oct 2025 (Tue)	99.42	99.52	99.42	99.52	1,336,128
20th Oct 2025 (Mon)	99.31	99.42	99.31	99.42	494,016
17th Oct 2025 (Fri)	99.46	99.46	99.31	99.31	1,092,981
16th Oct 2025 (Thu)	99.29	99.46	99.29	99.46	606,136
15th Oct 2025 (Wed)	99.03	99.29	99.03	99.29	1,644,649
14th Oct 2025 (Tue)	98.71	99.03	98.71	99.03	366,591
13th Oct 2025 (Mon)	98.65	98.71	98.65	98.71	1,391,018
10th Oct 2025 (Fri)	98.28	98.65	98.28	98.65	680,915
9th Oct 2025 (Thu)	98.43	98.43	98.28	98.28	1,250,335
8th Oct 2025 (Wed)	98.40	98.43	98.40	98.43	1,000,377
7th Oct 2025 (Tue)	98.36	98.40	98.36	98.40	541,344

See more 4% Tr 31 price history

Date	Source	Headline
4% Tr 31 (T31) Regulatory News

See more 4% Tr 31 regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21