| Price | £98.58 on 22-08-2025 at 18:20:08 |
|---|---|
| Change | £0.15 0.15% |
| Buy | £98.73 |
| Sell | £98.43 |
| Last Trade: | Sell 20,000.00 at £98.5862 |
| Day's Volume: | 2,851,562 |
| Last Close: | £98.58 |
| Open: | £98.43 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.33832 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | £98.5862 | SI Trade |
16:17:07 - 22-Aug-25 |
| Buy* | 8,500 | £98.594 | Ordinary |
16:02:54 - 22-Aug-25 |
| Buy* | 18,000 | £98.5207 | Ordinary |
15:34:11 - 22-Aug-25 |
| Buy* | 18,000 | £98.52518 | Ordinary |
15:33:23 - 22-Aug-25 |
| Sell* | 2,137 | £98.474 | Ordinary |
15:00:26 - 22-Aug-25 |
| Buy* | 170,292 | £98.354 | Ordinary |
13:57:44 - 22-Aug-25 |
| Sell* | 25,140 | £98.322 | Ordinary |
13:17:23 - 22-Aug-25 |
| Buy* | 3,960 | £98.33116 | Ordinary |
13:00:17 - 22-Aug-25 |
| Buy* | 33,254 | £98.31 | Ordinary |
12:44:49 - 22-Aug-25 |
| Buy* | 10,000 | £98.356 | Ordinary |
11:56:35 - 22-Aug-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
