| Price | £97.62 on 31-03-2025 at 10:02:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.08 |
| Sell | £97.78 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 12,538.00 at £97.925 |
| Day's Volume: | 89,875 |
| Last Close: | £97.62 |
| Open: | £97.62 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.88854 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,538 | £97.925 | Ordinary |
10:44:21 - 31-Mar-25 |
| Buy* | 29,103 | £97.875 | Ordinary |
10:36:42 - 31-Mar-25 |
| Buy* | 40,120 | £97.895 | Ordinary |
09:46:33 - 31-Mar-25 |
| Buy* | 4,014 | £97.865 | Ordinary |
09:28:23 - 31-Mar-25 |
| Buy* | 4,100 | £97.83301 | Ordinary |
09:17:09 - 31-Mar-25 |
| Buy* | 50,000 | £97.62301 | Ordinary |
16:13:48 - 28-Mar-25 |
| Buy* | 35,000 | £97.66647 | Ordinary |
13:59:35 - 28-Mar-25 |
| Buy* | 397,606 | £97.55646 | Ordinary |
12:01:10 - 28-Mar-25 |
| Buy* | 3,445 | £97.54301 | Ordinary |
11:49:17 - 28-Mar-25 |
| Buy* | 75,000 | £97.54301 | Ordinary |
11:12:14 - 28-Mar-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
