Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 31 (T31) Share Price

Price £98.00 on 22-06-2026 at 08:11:59
Change £0.00 0%
Buy £98.08
Sell £97.78
Last Trade: Unknown 0.00 at £98.0005
Day's Volume: 0
Last Close: £98.00
Open: £98.00
ISIN: GB00BPSNBF73
Day's Range £0.00 - £0.00
52wk Range: £96.54 - £100.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 31 (T31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.0005 Ordinary
09:02:54 - 22-Jun-26
Unknown* 0 £97.98101 Ordinary
08:54:26 - 22-Jun-26
Unknown* 0 £98.01119 Ordinary
08:15:16 - 22-Jun-26
Unknown* 0 £97.975 Ordinary
16:26:03 - 19-Jun-26
Unknown* 0 £97.98587 Ordinary
16:21:56 - 19-Jun-26
Unknown* 0 £97.95101 Ordinary
16:08:45 - 19-Jun-26
Unknown* 0 £97.99168 Ordinary
15:45:30 - 19-Jun-26
Unknown* 0 £98.08119 Ordinary
14:28:21 - 19-Jun-26
Unknown* 0 £98.08119 Ordinary
14:27:59 - 19-Jun-26
Unknown* 0 £98.10587 Ordinary
14:07:37 - 19-Jun-26
See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 98.37 98.37 98.00 98.00 0
18th Jun 2026 (Thu) 98.41 98.41 98.37 98.37 0
17th Jun 2026 (Wed) 98.16 98.41 98.16 98.41 0
16th Jun 2026 (Tue) 98.24 98.24 98.16 98.16 0
15th Jun 2026 (Mon) 98.03 98.24 98.03 98.24 0
12th Jun 2026 (Fri) 97.66 98.03 97.66 98.03 0
11th Jun 2026 (Thu) 97.55 97.66 97.55 97.66 0
10th Jun 2026 (Wed) 97.58 97.58 97.55 97.55 0
9th Jun 2026 (Tue) 97.47 97.58 97.47 97.58 0
8th Jun 2026 (Mon) 97.63 97.63 97.47 97.47 0
5th Jun 2026 (Fri) 97.65 97.65 97.63 97.63 0
4th Jun 2026 (Thu) 97.53 97.65 97.53 97.65 0
3rd Jun 2026 (Wed) 97.83 97.83 97.53 97.53 0
2nd Jun 2026 (Tue) 97.65 97.83 97.65 97.83 0
1st Jun 2026 (Mon) 98.15 98.15 97.65 97.65 0
29th May 2026 (Fri) 98.10 98.15 98.10 98.15 0
28th May 2026 (Thu) 97.93 98.10 97.93 98.10 0
27th May 2026 (Wed) 97.74 97.93 97.74 97.93 0
26th May 2026 (Tue) 97.67 97.74 97.67 97.74 0
25th May 2026 (Mon) 97.67 97.67 97.67 97.67 0
22nd May 2026 (Fri) 97.31 97.67 97.31 97.67 0
See more 4% Tr 31 price history
FTSE 100 Latest
Value10,355.68
Change-7.59

Login to your account

Forgot Password?

Not Registered