Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 31 (T31) Share Price

Intraday
Historical

Price	£99.615 on 31-12-2025 at 15:45:09
Change	£0.165 0.17%
Buy	£99.99
Sell	£99.24

Last Trade:	Unknown 0.00 at £99.54885
Day's Volume:	0
Last Close:	£99.615
Open:	£99.45
ISIN:	GB00BPSNBF73

Day's Range	£0.00 - £0.00
52wk Range:	£95.96 - £99.98
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 31 (T31) Latest Trades
Unknown*	0	£99.54885	Ordinary	12:28:36 - 31-Dec-25
Unknown*	0	£99.57999	Ordinary	12:19:51 - 31-Dec-25
Unknown*	0	£99.5889	Ordinary	12:18:38 - 31-Dec-25
Unknown*	0	£99.59506	Ordinary	12:10:36 - 31-Dec-25
Unknown*	0	£99.53473	Ordinary	11:33:57 - 31-Dec-25
Unknown*	0	£99.56345	Ordinary	10:20:24 - 31-Dec-25
Unknown*	0	£99.53473	Ordinary	09:44:52 - 31-Dec-25
Unknown*	0	£99.51885	Ordinary	09:15:13 - 31-Dec-25
Unknown*	0	£99.50885	Ordinary	08:36:14 - 31-Dec-25
Unknown*	0	£99.49691	Ordinary	08:13:26 - 31-Dec-25

See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	99.45	99.615	99.45	99.615	0
30th Dec 2025 (Tue)	99.47	99.47	99.45	99.45	0
29th Dec 2025 (Mon)	99.35	99.47	99.35	99.47	0
26th Dec 2025 (Fri)	99.35	99.35	99.35	99.35	0
25th Dec 2025 (Thu)	99.35	99.35	99.35	99.35	0
24th Dec 2025 (Wed)	99.40	99.40	99.35	99.35	0
23rd Dec 2025 (Tue)	99.29	99.40	99.29	99.40	0
22nd Dec 2025 (Mon)	99.37	99.37	99.29	99.29	10,000
19th Dec 2025 (Fri)	99.60	99.60	99.37	99.37	0
18th Dec 2025 (Thu)	99.61	99.61	99.60	99.60	2,000
17th Dec 2025 (Wed)	99.42	99.61	99.42	99.61	0
16th Dec 2025 (Tue)	99.48	99.48	99.42	99.42	0
15th Dec 2025 (Mon)	99.40	99.48	99.40	99.48	0
12th Dec 2025 (Fri)	99.43	99.43	99.40	99.40	0
11th Dec 2025 (Thu)	99.28	99.43	99.28	99.43	0
10th Dec 2025 (Wed)	99.34	99.34	99.28	99.28	0
9th Dec 2025 (Tue)	99.24	99.34	99.24	99.34	0
8th Dec 2025 (Mon)	99.56	99.56	99.24	99.24	19,000
5th Dec 2025 (Fri)	99.81	99.81	99.56	99.56	0
4th Dec 2025 (Thu)	99.79	99.81	99.79	99.81	0
3rd Dec 2025 (Wed)	99.67	99.79	99.67	99.79	0
2nd Dec 2025 (Tue)	99.64	99.67	99.64	99.67	0
1st Dec 2025 (Mon)	99.73	99.73	99.64	99.64	0

See more 4% Tr 31 price history

Date	Source	Headline
4% Tr 31 (T31) Regulatory News

See more 4% Tr 31 regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33