| Price | £98.36 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £-0.06 -0.06% |
| Buy | £98.51 |
| Sell | £98.21 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 18,500.00 at £98.362 |
| Day's Volume: | 212,590 |
| Last Close: | £98.36 |
| Open: | £98.42 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.36245 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,500 | £98.362 | Ordinary |
14:45:07 - 30-May-25 |
| Buy* | 15,181 | £98.34601 | Ordinary |
14:35:08 - 30-May-25 |
| Buy* | 20,000 | £98.29601 | Ordinary |
13:19:29 - 30-May-25 |
| Buy* | 5,052 | £98.319 | Ordinary |
13:14:50 - 30-May-25 |
| Buy* | 4,900 | £98.2881 | SI Trade |
12:29:49 - 30-May-25 |
| Buy* | 21,300 | £98.3175 | Ordinary |
11:46:59 - 30-May-25 |
| Buy* | 4,000 | £98.33701 | Ordinary |
11:41:35 - 30-May-25 |
| Buy* | 8,294 | £98.40504 | Ordinary |
11:14:57 - 30-May-25 |
| Buy* | 3,487 | £98.359 | Ordinary |
11:02:37 - 30-May-25 |
| Buy* | 11,000 | £98.413 | Ordinary |
10:32:00 - 30-May-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
