| Price | £98.38 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.25 0.25% |
| Buy | £98.53 |
| Sell | £98.23 |
| Buy / Sell T31 Shares | |
| Last Trade: | Buy 11,140.00 at £98.3525 |
| Day's Volume: | 99,191 |
| Last Close: | £98.38 |
| Open: | £98.13 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.22 - £102.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.37467 |
| Shares in Issue: | N/A |
Recent Trades History 4% Tr 31 (T31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,140 | £98.3525 | Ordinary |
16:01:07 - 22-Nov-24 |
| Buy* | 7,000 | £98.347 | Ordinary |
15:09:27 - 22-Nov-24 |
| Buy* | 2,682 | £98.3925 | Ordinary |
15:08:36 - 22-Nov-24 |
| Sell* | 20,000 | £98.2975 | Ordinary |
14:27:42 - 22-Nov-24 |
| Buy* | 5,000 | £98.4725 | Ordinary |
13:25:38 - 22-Nov-24 |
| Buy* | 15,000 | £98.4225 | Ordinary |
13:16:48 - 22-Nov-24 |
| Buy* | 6,500 | £98.4725 | Ordinary |
11:40:46 - 22-Nov-24 |
| Sell* | 15,605 | £98.3375 | Ordinary |
11:02:53 - 22-Nov-24 |
| Unknown* | 14,000 | £98.414 | OTC Trade |
10:15:13 - 22-Nov-24 |
| Sell* | 2,011 | £98.4375 | Ordinary |
09:41:32 - 22-Nov-24 |
