| Price | £99.73 on 28-11-2025 at 18:45:05 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £99.88 |
| Sell | £99.58 |
| Last Trade: | Buy 15,950.00 at £99.7444 |
| Day's Volume: | 397,087 |
| Last Close: | £99.73 |
| Open: | £99.68 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £99.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.77072 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,950 | £99.7444 | Ordinary |
16:25:43 - 28-Nov-25 |
| Buy* | 997 | £99.7644 | Ordinary |
16:15:14 - 28-Nov-25 |
| Buy* | 3,000 | £99.7644 | Ordinary |
16:05:32 - 28-Nov-25 |
| Buy* | 10,000 | £99.7744 | Ordinary |
15:44:22 - 28-Nov-25 |
| Buy* | 10,000 | £99.8044 | Ordinary |
15:32:16 - 28-Nov-25 |
| Buy* | 4,120 | £99.8044 | Ordinary |
15:26:02 - 28-Nov-25 |
| Buy* | 4,000 | £99.7844 | Ordinary |
15:16:10 - 28-Nov-25 |
| Buy* | 15,000 | £99.8103 | SI Trade |
14:42:09 - 28-Nov-25 |
| Buy* | 5,000 | £99.87171 | Ordinary |
13:58:50 - 28-Nov-25 |
| Buy* | 15,400 | £99.8144 | Ordinary |
13:38:46 - 28-Nov-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
