| Price | £98.82 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 40,000.00 at £98.825 |
| Day's Volume: | 0 |
| Last Close: | £98.82 |
| Open: | £0.00 |
| ISIN: | GB00BPSNBF73 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.96 - £101.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4% Tr 31 (T31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | £98.825 | Ordinary |
16:25:12 - 17-Sep-25 |
| Sell* | 6,000 | £98.802 | Ordinary |
16:05:19 - 17-Sep-25 |
| Buy* | 19,907 | £98.835 | Ordinary |
15:53:26 - 17-Sep-25 |
| Buy* | 30,000 | £98.835 | Ordinary |
15:49:06 - 17-Sep-25 |
| Buy* | 4,800 | £98.855 | Ordinary |
15:11:30 - 17-Sep-25 |
| Buy* | 1,025 | £98.8549 | Ordinary |
15:05:18 - 17-Sep-25 |
| Buy* | 8,000 | £98.865 | Ordinary |
14:59:32 - 17-Sep-25 |
| Buy* | 8,950 | £98.91018 | Ordinary |
14:42:06 - 17-Sep-25 |
| Buy* | 2,983 | £98.915 | Ordinary |
14:06:00 - 17-Sep-25 |
| Buy* | 60,685 | £98.871 | Ordinary |
13:55:02 - 17-Sep-25 |
4% Tr 31 (T31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
