Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 31 (T31) Share Price

Intraday
Historical

Price	£99.18 on 14-11-2025 at 19:40:09
Change	£-0.56 -0.56%
Buy	£99.33
Sell	£99.03

Last Trade:	Buy 1,500.00 at £99.1912
Day's Volume:	1,250,270
Last Close:	£99.18
Open:	£99.74
ISIN:	GB00BPSNBF73

Day's Range	£0.00 - £0.00
52wk Range:	£95.96 - £99.98
Market Capitalisation:	£N/A
VWAP:	£99.36383
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 31 (T31) Latest Trades
Buy*	1,500	£99.1912	SI Trade	16:27:04 - 14-Nov-25
Buy*	16,750	£99.2056	Ordinary	16:00:45 - 14-Nov-25
Buy*	10,000	£99.25911	Ordinary	15:39:42 - 14-Nov-25
Buy*	23,500	£99.165	Ordinary	15:29:05 - 14-Nov-25
Buy*	10,057	£99.145	Ordinary	15:26:39 - 14-Nov-25
Buy*	10,000	£99.17898	Ordinary	15:21:53 - 14-Nov-25
Buy*	10,050	£99.2383	SI Trade	15:05:37 - 14-Nov-25
Buy*	7,529	£99.26032	Ordinary	14:57:59 - 14-Nov-25
Buy*	7,560	£99.2412	Ordinary	14:56:15 - 14-Nov-25
Buy*	8,500	£99.2408	SI Trade	14:55:29 - 14-Nov-25

See more 4% Tr 31 trades

4% Tr 31 (T31) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	99.74	99.74	99.18	99.18	1,250,270
13th Nov 2025 (Thu)	99.90	99.90	99.74	99.74	1,641,652
12th Nov 2025 (Wed)	99.98	99.98	99.90	99.90	1,908,363
11th Nov 2025 (Tue)	99.62	99.98	99.62	99.98	867,269
10th Nov 2025 (Mon)	99.63	99.63	99.62	99.62	928,944
7th Nov 2025 (Fri)	99.76	99.76	99.63	99.63	582,706
6th Nov 2025 (Thu)	99.61	99.76	99.61	99.76	887,671
5th Nov 2025 (Wed)	99.84	99.84	99.61	99.61	1,786,235
4th Nov 2025 (Tue)	99.72	99.84	99.72	99.84	2,374,339
3rd Nov 2025 (Mon)	99.85	99.85	99.72	99.72	1,661,014
31st Oct 2025 (Fri)	99.76	99.85	99.76	99.85	1,543,068
30th Oct 2025 (Thu)	99.92	99.92	99.76	99.76	2,425,913
29th Oct 2025 (Wed)	99.87	99.92	99.87	99.92	1,105,319
28th Oct 2025 (Tue)	99.87	99.87	99.87	99.87	2,204,634
27th Oct 2025 (Mon)	99.76	99.87	99.76	99.87	2,508,424
24th Oct 2025 (Fri)	99.86	99.86	99.76	99.76	1,735,302
23rd Oct 2025 (Thu)	99.90	99.90	99.86	99.86	2,242,459
22nd Oct 2025 (Wed)	99.52	99.90	99.52	99.90	3,258,256
21st Oct 2025 (Tue)	99.42	99.52	99.42	99.52	1,336,128
20th Oct 2025 (Mon)	99.31	99.42	99.31	99.42	494,016
17th Oct 2025 (Fri)	99.46	99.46	99.31	99.31	1,092,981
16th Oct 2025 (Thu)	99.29	99.46	99.29	99.46	606,136
15th Oct 2025 (Wed)	99.03	99.29	99.03	99.29	1,644,649
14th Oct 2025 (Tue)	98.71	99.03	98.71	99.03	366,591

See more 4% Tr 31 price history

Date	Source	Headline
4% Tr 31 (T31) Regulatory News

See more 4% Tr 31 regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31