| Price | £343.31 on 16-04-2024 at 14:23:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £343.85 |
| Sell | £341.85 |
| Buy / Sell T30I Shares | |
| Last Trade: | Sell 89.00 at £342.49 |
| Day's Volume: | 16,132 |
| Last Close: | £343.31 |
| Open: | £343.31 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £327.09 - £352.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £342.89643 |
| Shares in Issue: | N/A |
Recent Trades History Tr.4 1/8%il 30 (T30I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | £342.49 | Ordinary |
13:40:49 - 16-Apr-24 |
| Buy* | 1,514 | £343.40 | Ordinary |
11:25:25 - 16-Apr-24 |
| Buy* | 879 | £342.63784 | Ordinary |
09:03:37 - 16-Apr-24 |
| Unknown* | -878 | £342.63784 | Ordinary Correction |
09:03:37 - 16-Apr-24 |
| Sell* | 878 | £342.63784 | Ordinary |
09:03:37 - 16-Apr-24 |
| Buy* | 6,000 | £342.984 | Ordinary |
08:45:16 - 16-Apr-24 |
| Sell* | 6,000 | £342.70332 | Ordinary |
08:45:13 - 16-Apr-24 |
| Sell* | 1,650 | £342.97784 | Ordinary |
08:11:38 - 16-Apr-24 |
| Unknown* | 320 | £343.00 | Ordinary |
14:17:24 - 15-Apr-24 |
| Unknown* | -320 | £343.00 | Ordinary Correction |
14:17:24 - 15-Apr-24 |
