| Price | £341.04 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.83 -0.24% |
| Buy | £342.04 |
| Sell | £340.04 |
| Buy / Sell T30I Shares | |
| Last Trade: | Sell 5,261.00 at £341.25 |
| Day's Volume: | 57,235 |
| Last Close: | £341.04 |
| Open: | £341.87 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £348.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £341.61729 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,261 | £341.25 | Ordinary |
13:44:53 - 04-Jul-25 |
| Buy* | 500 | £341.9152 | Ordinary |
12:20:27 - 04-Jul-25 |
| Buy* | 42,100 | £341.643 | Ordinary |
11:42:55 - 04-Jul-25 |
| Buy* | 3,774 | £341.78192 | Ordinary |
11:02:35 - 04-Jul-25 |
| Sell* | 1,750 | £341.591 | Ordinary |
10:02:21 - 04-Jul-25 |
| Sell* | 3,850 | £341.65 | Ordinary |
09:56:12 - 04-Jul-25 |
| Buy* | 4,000 | £342.0516 | Ordinary |
15:59:02 - 03-Jul-25 |
| Sell* | 2,000 | £340.894 | Ordinary |
15:58:32 - 03-Jul-25 |
| Sell* | 3,250 | £341.39648 | Ordinary |
14:52:32 - 03-Jul-25 |
| Buy* | 82,674 | £341.66 | Ordinary |
14:39:04 - 03-Jul-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
