Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/8%il 30 (T30I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £341.42622 Ordinary
 16:02:23 - 24-Jul-26
Unknown* 0 £341.09934 Ordinary
 16:02:17 - 24-Jul-26
Unknown* 0 £341.40622 Ordinary
 16:00:18 - 24-Jul-26
Unknown* 0 £341.44091 Ordinary
 15:51:49 - 24-Jul-26
Unknown* 0 £341.18 Ordinary
 15:51:43 - 24-Jul-26
Unknown* 0 £341.21094 Ordinary
 15:26:15 - 24-Jul-26
Unknown* 0 £341.58969 Ordinary
 15:18:31 - 24-Jul-26
Unknown* 0 £341.14 Ordinary
 14:29:19 - 24-Jul-26
Unknown* 0 £341.10 Ordinary
 14:28:03 - 24-Jul-26
Unknown* 0 £341.415 Ordinary
 14:20:42 - 24-Jul-26
Unknown* 0 £341.515 Ordinary
 13:31:43 - 24-Jul-26
Unknown* 0 £341.22474 Ordinary
 12:38:58 - 24-Jul-26
Unknown* 0 £341.151 OTC Trade
 12:28:17 - 24-Jul-26
Unknown* 0 £341.14934 Ordinary
 12:09:41 - 24-Jul-26
Unknown* 0 £341.12436 Ordinary
 11:00:22 - 24-Jul-26
Unknown* 0 £341.46108 Ordinary
 11:00:09 - 24-Jul-26
Unknown* 0 £341.49169 Ordinary
 10:33:19 - 24-Jul-26
Unknown* 0 £341.66701 Ordinary
 09:41:55 - 24-Jul-26
Unknown* 0 £341.5089 Ordinary
 09:26:21 - 24-Jul-26
Unknown* 0 £341.4542 Ordinary
 09:19:14 - 24-Jul-26
Unknown* 0 £341.4689 Ordinary
 09:18:32 - 24-Jul-26
Unknown* 0 £341.4542 Ordinary
 09:16:15 - 24-Jul-26
Unknown* 0 £341.3689 Ordinary
 16:02:46 - 23-Jul-26
Unknown* 0 £341.645 OTC Trade
 14:10:58 - 23-Jul-26
Unknown* 0 £341.8042 Ordinary
 13:54:17 - 23-Jul-26
Unknown* 0 £341.70356 Ordinary
 11:28:18 - 23-Jul-26
Unknown* 0 £341.79 OTC Trade
 11:05:37 - 23-Jul-26
Unknown* 0 £341.55 Ordinary
 10:29:28 - 23-Jul-26
Unknown* 0 £341.89012 Ordinary
 09:31:03 - 23-Jul-26
Unknown* 0 £341.89012 Ordinary
 09:30:58 - 23-Jul-26
Unknown* 0 £341.89 Ordinary
 16:05:41 - 22-Jul-26
Unknown* 0 £341.54736 Ordinary
 16:00:19 - 22-Jul-26
Unknown* 0 £341.705 Ordinary
 15:24:13 - 22-Jul-26
Unknown* 0 £341.56 Ordinary
 14:54:43 - 22-Jul-26
Unknown* 0 £341.9003 Ordinary
 14:50:00 - 22-Jul-26
Unknown* 0 £341.975 Ordinary
 14:23:34 - 22-Jul-26
Unknown* 0 £341.56554 Ordinary
 14:01:15 - 22-Jul-26
Unknown* 0 £341.9703 Ordinary
 13:46:17 - 22-Jul-26
Unknown* 0 £341.76094 Ordinary
 12:36:24 - 22-Jul-26
Unknown* 0 £342.095 Ordinary
 11:45:22 - 22-Jul-26
Unknown* 0 £341.87554 Ordinary
 11:32:18 - 22-Jul-26
Unknown* 0 £342.22049 Ordinary
 11:20:56 - 22-Jul-26
Unknown* 0 £341.85554 Ordinary
 11:10:17 - 22-Jul-26
Unknown* 0 £342.26969 Ordinary
 10:43:42 - 22-Jul-26
Unknown* 0 £341.89554 Ordinary
 10:39:07 - 22-Jul-26
Unknown* 0 £342.05554 Ordinary
 10:07:17 - 22-Jul-26
Unknown* 0 £342.10542 Ordinary
 09:01:17 - 22-Jul-26
Unknown* 0 £342.02199 Ordinary
 08:36:04 - 22-Jul-26
Unknown* 0 £341.71199 Ordinary
 08:14:10 - 22-Jul-26
Unknown* 0 £341.6403 Ordinary
 16:00:16 - 21-Jul-26
Unknown* 0 £341.27 Ordinary
 15:30:16 - 21-Jul-26
Unknown* 0 £341.7842 Ordinary
 15:22:31 - 21-Jul-26
Unknown* 0 £341.33 Ordinary
 12:56:16 - 21-Jul-26
Unknown* 0 £341.65091 Ordinary
 12:56:13 - 21-Jul-26
Unknown* 0 £341.39554 Ordinary
 11:11:19 - 21-Jul-26
Unknown* 0 £341.31554 Ordinary
 11:00:20 - 21-Jul-26
Unknown* 0 £341.65 Ordinary
 10:57:54 - 21-Jul-26
Unknown* 0 £341.32554 Ordinary
 10:57:53 - 21-Jul-26
Unknown* 0 £341.70349 Ordinary
 10:45:52 - 21-Jul-26
Unknown* 0 £341.64349 Ordinary
 10:30:16 - 21-Jul-26
Unknown* 0 £341.63399 Ordinary
 08:26:25 - 21-Jul-26
Unknown* 0 £341.46876 Ordinary
 08:02:25 - 21-Jul-26
Unknown* 0 £341.60091 Ordinary
 16:19:50 - 20-Jul-26
Unknown* 0 £341.86199 Ordinary
 15:57:14 - 20-Jul-26
Unknown* 0 £341.89684 Ordinary
 14:04:16 - 20-Jul-26
Unknown* 0 £341.84684 Ordinary
 13:56:14 - 20-Jul-26
Unknown* 0 £342.12199 Ordinary
 13:41:38 - 20-Jul-26
Unknown* 0 £341.86684 Ordinary
 13:41:33 - 20-Jul-26
Unknown* 0 £341.86684 Ordinary
 13:21:45 - 20-Jul-26
Unknown* 0 £342.29 Ordinary
 12:59:14 - 20-Jul-26
Unknown* 0 £342.38 Ordinary
 12:30:48 - 20-Jul-26
Unknown* 0 £341.89226 Ordinary
 11:24:59 - 20-Jul-26
Unknown* 0 £341.91636 Ordinary
 10:45:15 - 20-Jul-26
Unknown* 0 £341.97 Ordinary
 16:10:07 - 17-Jul-26
Unknown* 0 £342.37249 Ordinary
 13:00:07 - 17-Jul-26
Unknown* 0 £342.20624 Ordinary
 12:01:07 - 17-Jul-26
Unknown* 0 £342.36199 Ordinary
 10:58:07 - 17-Jul-26
Unknown* 0 £342.34908 Ordinary
 08:29:49 - 17-Jul-26
Unknown* 0 £342.05214 Ordinary
 08:23:17 - 17-Jul-26
Unknown* 0 £341.95149 Ordinary
 15:42:47 - 16-Jul-26
Unknown* 0 £341.70214 Ordinary
 15:42:41 - 16-Jul-26
Unknown* 0 £341.98199 Ordinary
 15:21:33 - 16-Jul-26
Unknown* 0 £341.84561 Ordinary
 14:05:17 - 16-Jul-26
Unknown* 0 £341.56624 Ordinary
 14:05:10 - 16-Jul-26
Unknown* 0 £341.58624 Ordinary
 14:01:09 - 16-Jul-26
Unknown* 0 £341.75249 Ordinary
 13:46:24 - 16-Jul-26
Unknown* 0 £341.93199 Ordinary
 13:35:06 - 16-Jul-26
Unknown* 0 £342.09091 Ordinary
 12:29:35 - 16-Jul-26
Unknown* 0 £341.88696 Ordinary
 12:29:27 - 16-Jul-26
Unknown* 0 £341.98684 Ordinary
 11:49:36 - 16-Jul-26
Unknown* 0 £341.96154 Ordinary
 11:38:06 - 16-Jul-26
Unknown* 0 £341.76756 Ordinary
 09:20:39 - 16-Jul-26
Unknown* 0 £341.77286 Ordinary
 09:15:52 - 16-Jul-26
Unknown* 0 £341.99515 Ordinary
 08:04:16 - 16-Jul-26
Unknown* 0 £342.22756 Ordinary
 15:50:06 - 15-Jul-26
Unknown* 0 £342.08684 Ordinary
 15:48:36 - 15-Jul-26
Unknown* 0 £342.23001 Ordinary
 15:35:55 - 15-Jul-26
Unknown* 0 £341.95 Ordinary
 14:03:05 - 15-Jul-26
Unknown* 0 £341.62274 Ordinary
 13:12:07 - 15-Jul-26
Unknown* 0 £341.89561 Ordinary
 12:20:05 - 15-Jul-26
Unknown* 0 £341.94269 Ordinary
 11:59:16 - 15-Jul-26
Unknown* 0 £341.64154 Ordinary
 11:19:05 - 15-Jul-26
Unknown* 0 £342.1142 Ordinary
 09:48:31 - 15-Jul-26
Unknown* 0 £342.19844 Ordinary
 15:43:33 - 14-Jul-26
Unknown* 0 £342.33 Ordinary
 15:00:05 - 14-Jul-26
Unknown* 0 £341.57 Ordinary
 13:08:21 - 14-Jul-26
Unknown* 0 £341.76622 Ordinary
 12:52:12 - 14-Jul-26
Unknown* 0 £341.91451 Ordinary
 12:27:01 - 14-Jul-26
Unknown* 0 £341.92152 Ordinary
 12:25:06 - 14-Jul-26
Unknown* 0 £341.68561 Ordinary
 11:53:59 - 14-Jul-26
Unknown* 0 £341.6242 Ordinary
 11:20:41 - 14-Jul-26
Unknown* 0 £341.19386 Ordinary
 10:56:55 - 14-Jul-26
Unknown* 0 £341.5603 Ordinary
 10:17:19 - 14-Jul-26
Unknown* 0 £341.18 Ordinary
 10:05:06 - 14-Jul-26
Unknown* 0 £341.29622 Ordinary
 10:00:06 - 14-Jul-26
Unknown* 0 £341.17832 Ordinary
 09:27:48 - 14-Jul-26
Unknown* 0 £341.2603 Ordinary
 09:13:47 - 14-Jul-26
Unknown* 0 £341.1003 Ordinary
 08:45:44 - 14-Jul-26
Unknown* 0 £340.82832 Ordinary
 08:45:37 - 14-Jul-26
Unknown* 0 £340.92001 Ordinary
 08:10:21 - 14-Jul-26
Unknown* 0 £341.42 Ordinary
 16:21:47 - 13-Jul-26
Unknown* 0 £341.24856 Ordinary
 16:18:23 - 13-Jul-26
Unknown* 0 £341.23917 Ordinary
 15:29:30 - 13-Jul-26
Unknown* 0 £341.08856 Ordinary
Correction
 15:23:38 - 13-Jul-26
Unknown* 0 £341.08856 Ordinary
 15:23:38 - 13-Jul-26
Unknown* 0 £341.44 Ordinary
 14:56:04 - 13-Jul-26
Unknown* 0 £341.302 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £341.32001 Ordinary
 13:08:16 - 13-Jul-26
Unknown* 0 £341.73622 Ordinary
 12:40:03 - 13-Jul-26
Unknown* 0 £341.37681 Ordinary
 11:19:04 - 13-Jul-26
Unknown* 0 £341.76683 Ordinary
 09:54:05 - 13-Jul-26
Unknown* 0 £341.823 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 0 £341.823 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 0 £341.807 OTC Trade
 16:37:59 - 10-Jul-26
Unknown* 0 £342.01542 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 0 £341.91091 Ordinary
 16:06:38 - 10-Jul-26
Unknown* 0 £341.97091 Ordinary
 15:17:30 - 10-Jul-26
Unknown* 0 £341.90152 Ordinary
 15:12:06 - 10-Jul-26
Unknown* 0 £341.89152 Ordinary
 15:09:01 - 10-Jul-26
Unknown* 0 £341.81 Ordinary
 15:08:59 - 10-Jul-26
Unknown* 0 £341.79 Ordinary
 14:37:01 - 10-Jul-26
Unknown* 0 £342.03603 Ordinary
 13:40:01 - 10-Jul-26
Unknown* 0 £341.9803 Ordinary
 12:00:41 - 10-Jul-26
Unknown* 0 £342.008 Ordinary
 11:53:33 - 10-Jul-26
Unknown* 0 £341.84 Ordinary
 10:01:01 - 10-Jul-26
Unknown* 0 £341.777 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £341.95 Ordinary
 16:18:05 - 09-Jul-26
Unknown* 0 £341.44721 Ordinary
 12:46:59 - 09-Jul-26
Unknown* 0 £341.7203 Ordinary
 12:07:58 - 09-Jul-26
Unknown* 0 £341.54 Ordinary
 10:01:00 - 09-Jul-26
Unknown* 0 £341.95073 Ordinary
 08:03:08 - 09-Jul-26
Unknown* 0 £341.66671 Ordinary
 08:03:02 - 09-Jul-26
Unknown* 0 £341.337 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £341.337 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £341.35561 Ordinary
 16:28:22 - 08-Jul-26
Unknown* 0 £341.42561 Ordinary
 16:23:08 - 08-Jul-26
Unknown* 0 £341.48091 Ordinary
 16:15:57 - 08-Jul-26
Unknown* 0 £341.0577 Ordinary
 15:58:57 - 08-Jul-26
Unknown* 0 £341.2903 Ordinary
 15:39:57 - 08-Jul-26
Unknown* 0 £341.4303 Ordinary
 15:18:41 - 08-Jul-26
Unknown* 0 £341.47 Ordinary
 14:09:46 - 08-Jul-26
Unknown* 0 £341.81616 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £341.19 Ordinary
 12:30:57 - 08-Jul-26
Unknown* 0 £341.24301 Ordinary
 11:18:47 - 08-Jul-26
Unknown* 0 £341.24301 Ordinary
Correction
 11:18:47 - 08-Jul-26
Unknown* 0 £341.24301 Ordinary
 11:18:47 - 08-Jul-26
Unknown* 0 £341.3841 Ordinary
 10:29:41 - 08-Jul-26
Unknown* 0 £341.34301 Ordinary
 10:24:34 - 08-Jul-26
Unknown* 0 £341.30 Ordinary
 10:04:40 - 08-Jul-26
Unknown* 0 £341.87799 Ordinary
 09:13:35 - 08-Jul-26
Unknown* 0 £342.17944 Ordinary
 08:46:03 - 08-Jul-26
Unknown* 0 £342.25622 Ordinary
 16:04:41 - 07-Jul-26
Unknown* 0 £341.9524 Ordinary
 15:00:57 - 07-Jul-26
Unknown* 0 £342.41 Ordinary
 11:03:57 - 07-Jul-26
Unknown* 0 £342.1924 Ordinary
 10:28:57 - 07-Jul-26
Unknown* 0 £342.46 Ordinary
 09:23:15 - 07-Jul-26
Unknown* 0 £342.47 Ordinary
 09:16:29 - 07-Jul-26
Unknown* 0 £342.26832 Ordinary
 09:16:21 - 07-Jul-26
Unknown* 0 £342.21301 Ordinary
 09:05:51 - 07-Jul-26
Unknown* 0 £342.35 Ordinary
 09:01:34 - 07-Jul-26
Unknown* 0 £342.1577 Ordinary
 08:54:50 - 07-Jul-26
Unknown* 0 £342.52622 Ordinary
 16:14:39 - 06-Jul-26
Unknown* 0 £342.58091 Ordinary
 15:57:52 - 06-Jul-26
Unknown* 0 £342.58396 Ordinary
 14:09:17 - 06-Jul-26
Unknown* 0 £342.64622 Ordinary
 13:25:55 - 06-Jul-26
Unknown* 0 £342.45 Ordinary
 13:18:55 - 06-Jul-26
Unknown* 0 £342.57561 Ordinary
 11:12:40 - 06-Jul-26
Unknown* 0 £342.56561 Ordinary
 11:09:47 - 06-Jul-26
Unknown* 0 £342.30 Ordinary
 11:09:46 - 06-Jul-26
Unknown* 0 £342.5603 Ordinary
 10:21:39 - 06-Jul-26
Unknown* 0 £342.33 Ordinary
 10:00:56 - 06-Jul-26
Unknown* 0 £342.60561 Ordinary
 10:00:55 - 06-Jul-26
Unknown* 0 £342.64152 Ordinary
 09:16:28 - 06-Jul-26
Unknown* 0 £342.39 Ordinary
 09:16:27 - 06-Jul-26
Unknown* 0 £342.49395 Ordinary
 15:30:46 - 03-Jul-26
Unknown* 0 £342.51395 Ordinary
 15:10:00 - 03-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06