| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £342.0232 | Ordinary |
16:00:20 - 16-Oct-26 |
| Unknown* | 0 | £342.25716 | Ordinary |
15:42:19 - 16-Oct-26 |
| Unknown* | 0 | £342.12 | Ordinary |
14:54:19 - 16-Oct-26 |
| Unknown* | 0 | £342.16133 | Ordinary |
14:00:19 - 16-Oct-26 |
| Unknown* | 0 | £342.13945 | Ordinary |
12:08:51 - 16-Oct-26 |
| Unknown* | 0 | £341.8689 | Ordinary |
11:55:20 - 16-Oct-26 |
| Unknown* | 0 | £342.14945 | Ordinary |
11:48:32 - 16-Oct-26 |
| Unknown* | 0 | £342.22 | Ordinary |
11:42:51 - 16-Oct-26 |
| Unknown* | 0 | £342.22945 | Ordinary |
11:35:23 - 16-Oct-26 |
| Unknown* | 0 | £342.22515 | Ordinary |
11:33:00 - 16-Oct-26 |
| Unknown* | 0 | £342.14 | Ordinary |
10:36:51 - 16-Oct-26 |
| Unknown* | 0 | £341.9694 | Ordinary |
10:09:54 - 16-Oct-26 |
| Unknown* | 0 | £342.20844 | Ordinary |
09:55:28 - 16-Oct-26 |
| Unknown* | 0 | £342.34 | Ordinary |
09:21:13 - 16-Oct-26 |
| Unknown* | 0 | £341.94468 | Ordinary |
16:24:40 - 15-Oct-26 |
| Unknown* | 0 | £342.16146 | Ordinary |
15:59:16 - 15-Oct-26 |
| Unknown* | 0 | £342.25146 | Ordinary |
15:50:27 - 15-Oct-26 |
| Unknown* | 0 | £342.08 | Ordinary |
15:15:17 - 15-Oct-26 |
| Unknown* | 0 | £342.23797 | Ordinary |
14:14:17 - 15-Oct-26 |
| Unknown* | 0 | £341.93716 | Ordinary |
12:14:59 - 15-Oct-26 |
| Unknown* | 0 | £341.7038 | Ordinary |
12:13:19 - 15-Oct-26 |
| Unknown* | 0 | £341.7385 | Ordinary |
12:00:20 - 15-Oct-26 |
| Unknown* | 0 | £341.7579 | Ordinary |
11:37:35 - 15-Oct-26 |
| Unknown* | 0 | £341.5918 | Ordinary |
10:06:44 - 15-Oct-26 |
| Unknown* | 0 | £341.88086 | Ordinary |
10:03:24 - 15-Oct-26 |
| Unknown* | 0 | £341.6271 | Ordinary |
10:01:37 - 15-Oct-26 |
| Unknown* | 0 | £341.89 | Ordinary |
08:36:16 - 15-Oct-26 |
| Unknown* | 0 | £341.87 | Ordinary |
08:35:50 - 15-Oct-26 |
| Unknown* | 0 | £341.68999 | Ordinary |
16:29:48 - 14-Oct-26 |
| Unknown* | 0 | £341.60945 | Ordinary |
15:23:49 - 14-Oct-26 |
| Unknown* | 0 | £340.9936 | Ordinary |
13:58:17 - 14-Oct-26 |
| Unknown* | 0 | £341.25 | Ordinary |
13:55:17 - 14-Oct-26 |
| Unknown* | 0 | £341.70515 | Ordinary |
11:55:40 - 14-Oct-26 |
| Unknown* | 0 | £341.72515 | Ordinary |
11:54:46 - 14-Oct-26 |
| Unknown* | 0 | £341.5285 | Ordinary |
11:09:10 - 14-Oct-26 |
| Unknown* | 0 | £341.82 | Ordinary |
10:44:09 - 14-Oct-26 |
| Unknown* | 0 | £341.458 | Ordinary |
10:35:36 - 14-Oct-26 |
| Unknown* | 0 | £341.4833 | Ordinary |
10:00:16 - 14-Oct-26 |
| Unknown* | 0 | £341.70434 | Ordinary |
09:28:25 - 14-Oct-26 |
| Unknown* | 0 | £341.72434 | Ordinary |
09:24:27 - 14-Oct-26 |
| Unknown* | 0 | £341.81434 | Ordinary |
09:00:32 - 14-Oct-26 |
| Unknown* | 0 | £341.69 | Ordinary |
08:42:21 - 14-Oct-26 |
| Unknown* | 0 | £341.76999 | Ordinary |
08:36:52 - 14-Oct-26 |
| Unknown* | 0 | £341.4233 | Ordinary |
08:04:38 - 14-Oct-26 |
| Unknown* | 0 | £341.33 | Ordinary |
16:11:13 - 13-Oct-26 |
| Unknown* | 0 | £341.29387 | Ordinary |
16:00:16 - 13-Oct-26 |
| Unknown* | 0 | £341.201 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £341.34 | Ordinary |
15:08:04 - 13-Oct-26 |
| Unknown* | 0 | £341.1174 | Ordinary |
15:07:57 - 13-Oct-26 |
| Unknown* | 0 | £341.39387 | Ordinary |
15:00:16 - 13-Oct-26 |
| Unknown* | 0 | £341.1921 | Ordinary |
14:50:16 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £341.43679 | OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £341.42 | Ordinary |
14:13:51 - 13-Oct-26 |
| Unknown* | 0 | £341.54911 | Ordinary |
13:59:48 - 13-Oct-26 |
| Unknown* | 0 | £341.69817 | Ordinary |
13:30:16 - 13-Oct-26 |
| Unknown* | 0 | £341.76387 | Ordinary |
12:37:51 - 13-Oct-26 |
| Unknown* | 0 | £341.78387 | Ordinary |
12:28:44 - 13-Oct-26 |
| Unknown* | 0 | £341.81817 | Ordinary |
12:25:16 - 13-Oct-26 |
| Unknown* | 0 | £341.80293 | Ordinary |
12:17:24 - 13-Oct-26 |
| Unknown* | 0 | £341.65817 | Ordinary |
11:40:15 - 13-Oct-26 |
| Unknown* | 0 | £341.57 | Ordinary |
10:12:02 - 13-Oct-26 |
| Unknown* | 0 | £341.85 | Ordinary |
10:09:01 - 13-Oct-26 |
| Unknown* | 0 | £341.69 | Ordinary |
10:04:17 - 13-Oct-26 |
| Unknown* | 0 | £341.67 | Ordinary |
09:41:53 - 13-Oct-26 |
| Unknown* | 0 | £341.5334 | Ordinary |
08:51:59 - 13-Oct-26 |
| Unknown* | 0 | £341.31 | Ordinary |
08:51:50 - 13-Oct-26 |
| Unknown* | 0 | £341.6034 | Ordinary |
08:33:53 - 13-Oct-26 |
| Unknown* | 0 | £341.7834 | Ordinary |
08:11:56 - 13-Oct-26 |
| Unknown* | 0 | £342.06999 | Ordinary |
08:01:44 - 13-Oct-26 |
| Unknown* | 0 | £341.234 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £341.24864 | Ordinary |
16:27:42 - 12-Oct-26 |
| Unknown* | 0 | £341.14 | Ordinary |
16:21:36 - 12-Oct-26 |
| Unknown* | 0 | £341.32999 | Ordinary |
16:12:50 - 12-Oct-26 |
| Unknown* | 0 | £341.34999 | Ordinary |
16:06:44 - 12-Oct-26 |
| Unknown* | 0 | £341.33999 | Ordinary |
15:37:58 - 12-Oct-26 |
| Unknown* | 0 | £341.1233 | Ordinary |
15:25:23 - 12-Oct-26 |
| Unknown* | 0 | £341.21 | Ordinary |
15:25:18 - 12-Oct-26 |
| Unknown* | 0 | £341.29 | Ordinary |
15:15:54 - 12-Oct-26 |
| Unknown* | 0 | £341.28 | Ordinary |
14:52:07 - 12-Oct-26 |
| Unknown* | 0 | £341.0733 | Ordinary |
14:52:01 - 12-Oct-26 |
| Unknown* | 0 | £341.28 | Ordinary |
14:49:38 - 12-Oct-26 |
| Unknown* | 0 | £341.28 | Ordinary |
14:21:17 - 12-Oct-26 |
| Unknown* | 0 | £341.291 | OTC Trade |
13:36:37 - 12-Oct-26 |
| Unknown* | 0 | £341.2133 | Ordinary |
12:18:17 - 12-Oct-26 |
| Unknown* | 0 | £341.44 | Ordinary |
12:01:17 - 12-Oct-26 |
| Unknown* | 0 | £341.48 | Ordinary |
09:47:37 - 12-Oct-26 |
| Unknown* | 0 | £341.30 | Ordinary |
16:03:19 - 09-Oct-26 |
| Unknown* | 0 | £341.31911 | Ordinary |
15:57:36 - 09-Oct-26 |
| Unknown* | 0 | £341.32 | Ordinary |
15:24:11 - 09-Oct-26 |
| Unknown* | 0 | £341.26 | Ordinary |
14:48:31 - 09-Oct-26 |
| Unknown* | 0 | £341.23 | Ordinary |
14:36:12 - 09-Oct-26 |
| Unknown* | 0 | £341.46911 | Ordinary |
14:17:41 - 09-Oct-26 |
| Unknown* | 0 | £341.38 | Ordinary |
13:45:16 - 09-Oct-26 |
| Unknown* | 0 | £341.60387 | Ordinary |
12:54:17 - 09-Oct-26 |
| Unknown* | 0 | £341.42817 | Ordinary |
11:59:07 - 09-Oct-26 |
| Unknown* | 0 | £341.35 | Ordinary |
11:53:59 - 09-Oct-26 |
| Unknown* | 0 | £341.1733 | Ordinary |
11:23:46 - 09-Oct-26 |
| Unknown* | 0 | £341.72387 | Ordinary |
08:32:16 - 09-Oct-26 |
| Unknown* | 0 | £341.39387 | Ordinary |
16:25:15 - 08-Oct-26 |
| Unknown* | 0 | £341.38911 | Ordinary |
16:24:50 - 08-Oct-26 |
| Unknown* | 0 | £341.50 | Ordinary |
15:29:06 - 08-Oct-26 |
| Unknown* | 0 | £341.53 | Ordinary |
14:29:06 - 08-Oct-26 |
| Unknown* | 0 | £341.54 | Ordinary |
14:21:58 - 08-Oct-26 |
| Unknown* | 0 | £341.49 | Ordinary |
14:13:52 - 08-Oct-26 |
| Unknown* | 0 | £341.49 | Ordinary Correction |
14:13:52 - 08-Oct-26 |
| Unknown* | 0 | £341.49 | Ordinary |
14:13:52 - 08-Oct-26 |
| Unknown* | 0 | £341.386 | OTC Trade |
14:01:24 - 08-Oct-26 |
| Unknown* | 0 | £341.29 | OTC Trade |
13:51:20 - 08-Oct-26 |
| Unknown* | 0 | £341.6334 | Ordinary |
13:06:42 - 08-Oct-26 |
| Unknown* | 0 | £341.1582 | Ordinary |
12:03:35 - 08-Oct-26 |
| Unknown* | 0 | £341.07 | Ordinary |
11:45:05 - 08-Oct-26 |
| Unknown* | 0 | £341.26817 | Ordinary |
11:00:25 - 08-Oct-26 |
| Unknown* | 0 | £341.0786 | Ordinary |
10:48:14 - 08-Oct-26 |
| Unknown* | 0 | £341.33293 | Ordinary |
10:47:11 - 08-Oct-26 |
| Unknown* | 0 | £341.2627 | Ordinary |
10:17:52 - 08-Oct-26 |
| Unknown* | 0 | £341.49864 | Ordinary |
10:17:51 - 08-Oct-26 |
| Unknown* | 0 | £341.41293 | Ordinary |
09:51:36 - 08-Oct-26 |
| Unknown* | 0 | £341.188 | Ordinary |
09:51:31 - 08-Oct-26 |
| Unknown* | 0 | £341.49293 | Ordinary |
09:46:58 - 08-Oct-26 |
| Unknown* | 0 | £341.49864 | Ordinary |
08:30:14 - 08-Oct-26 |
| Unknown* | 0 | £341.38911 | Ordinary |
16:26:37 - 07-Oct-26 |
| Unknown* | 0 | £341.37817 | Ordinary |
16:15:14 - 07-Oct-26 |
| Unknown* | 0 | £341.475 | Ordinary |
16:14:13 - 07-Oct-26 |
| Unknown* | 0 | £341.49817 | Ordinary |
16:00:13 - 07-Oct-26 |
| Unknown* | 0 | £341.3133 | Ordinary |
15:54:13 - 07-Oct-26 |
| Unknown* | 0 | £341.49817 | Ordinary |
15:30:13 - 07-Oct-26 |
| Unknown* | 0 | £341.36911 | Ordinary |
14:57:05 - 07-Oct-26 |
| Unknown* | 0 | £340.844 | OTC Trade |
13:57:17 - 07-Oct-26 |
| Unknown* | 0 | £340.7833 | Ordinary |
12:44:14 - 07-Oct-26 |
| Unknown* | 0 | £341.03387 | Ordinary |
12:30:20 - 07-Oct-26 |
| Unknown* | 0 | £340.97387 | Ordinary |
11:44:32 - 07-Oct-26 |
| Unknown* | 0 | £341.04911 | Ordinary |
11:35:49 - 07-Oct-26 |
| Unknown* | 0 | £341.20817 | Ordinary |
10:52:17 - 07-Oct-26 |
| Unknown* | 0 | £341.30763 | Ordinary |
09:37:09 - 07-Oct-26 |
| Unknown* | 0 | £341.50 | Ordinary |
09:28:28 - 07-Oct-26 |
| Unknown* | 0 | £341.51864 | Ordinary |
09:06:22 - 07-Oct-26 |
| Unknown* | 0 | £341.2827 | Ordinary |
09:06:10 - 07-Oct-26 |
| Unknown* | 0 | £341.49999 | Ordinary |
09:06:02 - 07-Oct-26 |
| Unknown* | 0 | £341.37387 | Ordinary |
16:24:56 - 06-Oct-26 |
| Unknown* | 0 | £341.38387 | Ordinary |
16:16:56 - 06-Oct-26 |
| Unknown* | 0 | £341.40911 | Ordinary |
16:15:13 - 06-Oct-26 |
| Unknown* | 0 | £341.23 | Ordinary |
16:05:10 - 06-Oct-26 |
| Unknown* | 0 | £341.23 | Ordinary |
16:00:13 - 06-Oct-26 |
| Unknown* | 0 | £341.45999 | Ordinary |
15:54:33 - 06-Oct-26 |
| Unknown* | 0 | £341.25817 | Ordinary |
15:17:59 - 06-Oct-26 |
| Unknown* | 0 | £341.26864 | Ordinary |
15:13:50 - 06-Oct-26 |
| Unknown* | 0 | £341.028 | Ordinary |
15:13:49 - 06-Oct-26 |
| Unknown* | 0 | £341.2834 | Ordinary |
14:46:25 - 06-Oct-26 |
| Unknown* | 0 | £341.25 | Ordinary |
14:35:28 - 06-Oct-26 |
| Unknown* | 0 | £341.48 | Ordinary |
13:00:24 - 06-Oct-26 |
| Unknown* | 0 | £341.42 | Ordinary |
12:41:12 - 06-Oct-26 |
| Unknown* | 0 | £341.64911 | Ordinary |
11:51:24 - 06-Oct-26 |
| Unknown* | 0 | £341.6334 | Ordinary |
11:36:57 - 06-Oct-26 |
| Unknown* | 0 | £341.58 | Ordinary |
10:24:36 - 06-Oct-26 |
| Unknown* | 0 | £341.75817 | Ordinary |
10:13:29 - 06-Oct-26 |
| Unknown* | 0 | £341.77817 | Ordinary |
10:12:45 - 06-Oct-26 |
| Unknown* | 0 | £341.54 | Ordinary |
10:11:04 - 06-Oct-26 |
| Unknown* | 0 | £341.4633 | Ordinary |
10:00:13 - 06-Oct-26 |
| Unknown* | 0 | £341.64 | Ordinary |
09:34:40 - 06-Oct-26 |
| Unknown* | 0 | £341.68293 | Ordinary |
09:19:45 - 06-Oct-26 |
| Unknown* | 0 | £341.50 | Ordinary |
08:58:29 - 06-Oct-26 |
| Unknown* | 0 | £341.237 | OTC Trade |
16:40:35 - 05-Oct-26 |
| Unknown* | 0 | £341.3534 | Ordinary |
16:00:35 - 05-Oct-26 |
| Unknown* | 0 | £341.60817 | Ordinary |
15:14:49 - 05-Oct-26 |
| Unknown* | 0 | £341.41 | Ordinary |
15:14:48 - 05-Oct-26 |
| Unknown* | 0 | £341.35 | Ordinary |
15:00:11 - 05-Oct-26 |
| Unknown* | 0 | £341.56999 | Ordinary |
14:58:14 - 05-Oct-26 |
| Unknown* | 0 | £341.49817 | Ordinary |
14:50:47 - 05-Oct-26 |
| Unknown* | 0 | £341.61 | Ordinary |
14:17:39 - 05-Oct-26 |
| Unknown* | 0 | £341.84293 | Ordinary |
13:23:12 - 05-Oct-26 |
| Unknown* | 0 | £341.33 | Ordinary |
12:10:55 - 05-Oct-26 |
| Unknown* | 0 | £341.54293 | Ordinary |
12:10:55 - 05-Oct-26 |
| Unknown* | 0 | £341.36 | Ordinary |
12:04:12 - 05-Oct-26 |
| Unknown* | 0 | £341.54 | Ordinary |
12:00:12 - 05-Oct-26 |
| Unknown* | 0 | £341.47 | Ordinary |
11:25:50 - 05-Oct-26 |
| Unknown* | 0 | £341.66999 | Ordinary |
11:14:10 - 05-Oct-26 |
| Unknown* | 0 | £341.66 | Ordinary |
11:04:11 - 05-Oct-26 |
| Unknown* | 0 | £341.74 | Ordinary |
10:19:43 - 05-Oct-26 |
| Unknown* | 0 | £341.81864 | Ordinary |
08:43:06 - 05-Oct-26 |
| Unknown* | 0 | £341.7142 | Ordinary |
16:29:26 - 02-Oct-26 |
| Unknown* | 0 | £341.79 | Ordinary |
16:26:25 - 02-Oct-26 |
| Unknown* | 0 | £341.65 | Ordinary |
16:20:10 - 02-Oct-26 |
| Unknown* | 0 | £341.74001 | Ordinary |
16:20:09 - 02-Oct-26 |
| Unknown* | 0 | £342.13 | Ordinary |
16:18:13 - 02-Oct-26 |
| Unknown* | 0 | £341.86 | Ordinary |
16:15:09 - 02-Oct-26 |
| Unknown* | 0 | £341.8142 | Ordinary |
16:02:49 - 02-Oct-26 |
| Unknown* | 0 | £341.84 | Ordinary |
15:59:10 - 02-Oct-26 |
| Unknown* | 0 | £342.05 | Ordinary |
15:39:00 - 02-Oct-26 |
| Unknown* | 0 | £342.24 | Ordinary |
15:00:34 - 02-Oct-26 |
| Unknown* | 0 | £342.1155 | Ordinary |
14:50:09 - 02-Oct-26 |
| Unknown* | 0 | £342.1955 | Ordinary |
14:36:04 - 02-Oct-26 |
| Unknown* | 0 | £342.27 | Ordinary |
14:30:17 - 02-Oct-26 |
| Unknown* | 0 | £342.38 | Ordinary |
14:20:09 - 02-Oct-26 |
| Unknown* | 0 | £342.65 | Ordinary |
13:57:17 - 02-Oct-26 |
| Unknown* | 0 | £342.45 | Ordinary |
13:56:36 - 02-Oct-26 |
| Unknown* | 0 | £342.30 | Ordinary |
13:20:28 - 02-Oct-26 |