| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £339.42081 | Ordinary |
16:27:56 - 13-Nov-26 |
| Unknown* | 0 | £339.42081 | Ordinary |
16:21:36 - 13-Nov-26 |
| Unknown* | 0 | £339.596 | Ordinary |
16:19:54 - 13-Nov-26 |
| Unknown* | 0 | £339.675 | Ordinary |
16:01:19 - 13-Nov-26 |
| Unknown* | 0 | £339.62471 | Ordinary |
15:54:54 - 13-Nov-26 |
| Unknown* | 0 | £339.59471 | Ordinary |
13:28:54 - 13-Nov-26 |
| Unknown* | 0 | £339.82679 | Ordinary |
13:09:54 - 13-Nov-26 |
| Unknown* | 0 | £339.52471 | Ordinary |
12:59:06 - 13-Nov-26 |
| Unknown* | 0 | £339.49471 | Ordinary |
12:54:48 - 13-Nov-26 |
| Unknown* | 0 | £339.838 | OTC Trade |
12:31:19 - 13-Nov-26 |
| Unknown* | 0 | £339.901 | Ordinary |
11:06:54 - 13-Nov-26 |
| Unknown* | 0 | £340.21 | Ordinary |
09:47:45 - 13-Nov-26 |
| Unknown* | 0 | £340.17039 | Ordinary |
09:00:53 - 13-Nov-26 |
| Unknown* | 0 | £340.13039 | Ordinary |
08:53:46 - 13-Nov-26 |
| Unknown* | 0 | £339.85 | Ordinary |
16:16:36 - 12-Nov-26 |
| Unknown* | 0 | £339.82679 | Ordinary |
15:30:52 - 12-Nov-26 |
| Unknown* | 0 | £339.49761 | Ordinary |
15:22:06 - 12-Nov-26 |
| Unknown* | 0 | £339.49471 | Ordinary |
15:00:52 - 12-Nov-26 |
| Unknown* | 0 | £339.37761 | Ordinary |
13:11:53 - 12-Nov-26 |
| Unknown* | 0 | £339.81679 | Ordinary |
11:26:35 - 12-Nov-26 |
| Unknown* | 0 | £339.89679 | Ordinary |
11:11:48 - 12-Nov-26 |
| Unknown* | 0 | £339.52761 | Ordinary |
10:38:15 - 12-Nov-26 |
| Unknown* | 0 | £339.56471 | Ordinary |
10:00:53 - 12-Nov-26 |
| Unknown* | 0 | £339.745 | Ordinary |
09:35:17 - 12-Nov-26 |
| Unknown* | 0 | £339.821 | Ordinary |
09:00:52 - 12-Nov-26 |
| Unknown* | 0 | £339.288 | OTC Trade |
16:57:57 - 11-Nov-26 |
| Unknown* | 0 | £339.33679 | Ordinary |
16:26:06 - 11-Nov-26 |
| Unknown* | 0 | £339.06471 | Ordinary |
16:02:38 - 11-Nov-26 |
| Unknown* | 0 | £339.09679 | Ordinary |
15:50:26 - 11-Nov-26 |
| Unknown* | 0 | £338.80471 | Ordinary |
15:29:20 - 11-Nov-26 |
| Unknown* | 0 | £338.66 | Ordinary |
15:25:52 - 11-Nov-26 |
| Unknown* | 0 | £338.90471 | Ordinary |
15:16:15 - 11-Nov-26 |
| Unknown* | 0 | £338.93 | Ordinary |
15:15:13 - 11-Nov-26 |
| Unknown* | 0 | £339.36679 | Ordinary |
14:08:11 - 11-Nov-26 |
| Unknown* | 0 | £339.13471 | Ordinary |
14:03:26 - 11-Nov-26 |
| Unknown* | 0 | £339.05761 | Ordinary |
12:57:53 - 11-Nov-26 |
| Unknown* | 0 | £339.06761 | Ordinary |
12:48:06 - 11-Nov-26 |
| Unknown* | 0 | £339.24319 | Ordinary |
11:48:04 - 11-Nov-26 |
| Unknown* | 0 | £339.26539 | Ordinary |
11:42:52 - 11-Nov-26 |
| Unknown* | 0 | £339.1954 | Ordinary |
11:22:18 - 11-Nov-26 |
| Unknown* | 0 | £338.86471 | Ordinary |
10:55:18 - 11-Nov-26 |
| Unknown* | 0 | £338.76761 | Ordinary |
10:30:52 - 11-Nov-26 |
| Unknown* | 0 | £338.71319 | Ordinary |
10:09:14 - 11-Nov-26 |
| Unknown* | 0 | £338.83539 | Ordinary |
09:40:52 - 11-Nov-26 |
| Unknown* | 0 | £338.61539 | Ordinary |
08:04:14 - 11-Nov-26 |
| Unknown* | 0 | £338.34539 | Ordinary |
16:26:58 - 10-Nov-26 |
| Unknown* | 0 | £338.08471 | Ordinary |
16:24:34 - 10-Nov-26 |
| Unknown* | 0 | £338.18471 | Ordinary |
16:15:52 - 10-Nov-26 |
| Unknown* | 0 | £338.42319 | Ordinary |
16:10:52 - 10-Nov-26 |
| Unknown* | 0 | £338.29761 | Ordinary |
15:58:52 - 10-Nov-26 |
| Unknown* | 0 | £338.45319 | Ordinary |
15:32:35 - 10-Nov-26 |
| Unknown* | 0 | £338.50 | Ordinary |
15:03:18 - 10-Nov-26 |
| Unknown* | 0 | £338.30471 | Ordinary |
14:48:33 - 10-Nov-26 |
| Unknown* | 0 | £338.25471 | Ordinary |
14:47:54 - 10-Nov-26 |
| Unknown* | 0 | £338.56 | Ordinary |
14:31:52 - 10-Nov-26 |
| Unknown* | 0 | £338.96471 | Ordinary |
12:38:52 - 10-Nov-26 |
| Unknown* | 0 | £339.11539 | Ordinary |
12:33:09 - 10-Nov-26 |
| Unknown* | 0 | £339.14539 | Ordinary |
11:58:48 - 10-Nov-26 |
| Unknown* | 0 | £339.10539 | Ordinary |
10:27:30 - 10-Nov-26 |
| Unknown* | 0 | £338.85471 | Ordinary |
10:22:11 - 10-Nov-26 |
| Unknown* | 0 | £338.87761 | Ordinary |
10:13:22 - 10-Nov-26 |
| Unknown* | 0 | £339.05539 | Ordinary |
10:06:52 - 10-Nov-26 |
| Unknown* | 0 | £339.20319 | Ordinary |
09:29:20 - 10-Nov-26 |
| Unknown* | 0 | £339.21471 | Ordinary |
08:41:43 - 10-Nov-26 |
| Unknown* | 0 | £339.36 | Ordinary |
08:18:49 - 10-Nov-26 |
| Unknown* | 0 | £339.40619 | Ordinary |
08:18:42 - 10-Nov-26 |
| Unknown* | 0 | £339.48199 | Ordinary |
16:22:58 - 09-Nov-26 |
| Unknown* | 0 | £339.27 | Ordinary |
16:04:12 - 09-Nov-26 |
| Unknown* | 0 | £339.17891 | Ordinary |
16:04:05 - 09-Nov-26 |
| Unknown* | 0 | £339.18891 | Ordinary |
16:00:52 - 09-Nov-26 |
| Unknown* | 0 | £339.28979 | Ordinary |
15:35:51 - 09-Nov-26 |
| Unknown* | 0 | £339.4699 | Ordinary |
14:14:14 - 09-Nov-26 |
| Unknown* | 0 | £339.40601 | Ordinary |
14:00:52 - 09-Nov-26 |
| Unknown* | 0 | £339.66979 | Ordinary |
13:13:58 - 09-Nov-26 |
| Unknown* | 0 | £339.46891 | Ordinary |
13:13:57 - 09-Nov-26 |
| Unknown* | 0 | £339.6399 | Ordinary |
12:57:33 - 09-Nov-26 |
| Unknown* | 0 | £339.96199 | Ordinary |
12:00:55 - 09-Nov-26 |
| Unknown* | 0 | £339.83891 | Ordinary |
11:53:59 - 09-Nov-26 |
| Unknown* | 0 | £339.87601 | Ordinary |
11:41:52 - 09-Nov-26 |
| Unknown* | 0 | £340.25979 | Ordinary |
11:22:05 - 09-Nov-26 |
| Unknown* | 0 | £339.83891 | Ordinary |
10:36:57 - 09-Nov-26 |
| Unknown* | 0 | £339.99979 | Ordinary |
10:20:18 - 09-Nov-26 |
| Unknown* | 0 | £340.01539 | Ordinary |
16:00:47 - 06-Nov-26 |
| Unknown* | 0 | £340.26319 | Ordinary |
14:21:59 - 06-Nov-26 |
| Unknown* | 0 | £340.38539 | Ordinary |
14:00:46 - 06-Nov-26 |
| Unknown* | 0 | £340.22471 | Ordinary |
13:52:46 - 06-Nov-26 |
| Unknown* | 0 | £340.41539 | Ordinary |
13:49:53 - 06-Nov-26 |
| Unknown* | 0 | £340.40 | Ordinary |
13:45:47 - 06-Nov-26 |
| Unknown* | 0 | £340.38539 | Ordinary |
12:02:46 - 06-Nov-26 |
| Unknown* | 0 | £340.11471 | Ordinary |
11:47:46 - 06-Nov-26 |
| Unknown* | 0 | £340.16761 | Ordinary |
11:13:14 - 06-Nov-26 |
| Unknown* | 0 | £340.20471 | Ordinary |
09:49:54 - 06-Nov-26 |
| Unknown* | 0 | £340.61539 | Ordinary |
09:21:46 - 06-Nov-26 |
| Unknown* | 0 | £340.85 | Ordinary |
09:00:46 - 06-Nov-26 |
| Unknown* | 0 | £340.64471 | Ordinary |
16:12:56 - 05-Nov-26 |
| Unknown* | 0 | £340.88539 | Ordinary |
15:59:14 - 05-Nov-26 |
| Unknown* | 0 | £340.44471 | Ordinary |
15:33:09 - 05-Nov-26 |
| Unknown* | 0 | £340.41761 | Ordinary |
15:20:46 - 05-Nov-26 |
| Unknown* | 0 | £340.75539 | Ordinary |
13:43:08 - 05-Nov-26 |
| Unknown* | 0 | £340.73319 | Ordinary |
13:40:05 - 05-Nov-26 |
| Unknown* | 0 | £340.72539 | Ordinary |
13:32:20 - 05-Nov-26 |
| Unknown* | 0 | £340.74319 | Ordinary |
13:31:56 - 05-Nov-26 |
| Unknown* | 0 | £340.52471 | Ordinary |
13:22:59 - 05-Nov-26 |
| Unknown* | 0 | £340.52471 | Ordinary |
13:12:59 - 05-Nov-26 |
| Unknown* | 0 | £340.77319 | Ordinary |
12:41:48 - 05-Nov-26 |
| Unknown* | 0 | £341.10319 | Ordinary |
11:36:01 - 05-Nov-26 |
| Unknown* | 0 | £340.88471 | Ordinary |
11:35:57 - 05-Nov-26 |
| Unknown* | 0 | £341.09539 | Ordinary |
11:26:46 - 05-Nov-26 |
| Unknown* | 0 | £340.77471 | Ordinary |
11:00:50 - 05-Nov-26 |
| Unknown* | 0 | £340.98 | Ordinary |
09:31:01 - 05-Nov-26 |
| Unknown* | 0 | £340.84411 | Ordinary |
08:00:46 - 05-Nov-26 |
| Unknown* | 0 | £341.01539 | Ordinary |
16:00:44 - 04-Nov-26 |
| Unknown* | 0 | £340.80761 | Ordinary |
15:59:49 - 04-Nov-26 |
| Unknown* | 0 | £340.98539 | Ordinary |
15:58:07 - 04-Nov-26 |
| Unknown* | 0 | £340.59471 | Ordinary |
15:47:43 - 04-Nov-26 |
| Unknown* | 0 | £340.60319 | Ordinary |
15:37:06 - 04-Nov-26 |
| Unknown* | 0 | £340.47319 | Ordinary |
15:15:11 - 04-Nov-26 |
| Unknown* | 0 | £340.53319 | Ordinary |
15:12:43 - 04-Nov-26 |
| Unknown* | 0 | £340.63471 | Ordinary |
13:08:53 - 04-Nov-26 |
| Unknown* | 0 | £340.52761 | Ordinary |
12:47:00 - 04-Nov-26 |
| Unknown* | 0 | £340.86539 | Ordinary |
12:20:20 - 04-Nov-26 |
| Unknown* | 0 | £340.84539 | Ordinary |
12:00:42 - 04-Nov-26 |
| Unknown* | 0 | £340.87319 | Ordinary |
12:00:29 - 04-Nov-26 |
| Unknown* | 0 | £340.83319 | Ordinary |
11:28:23 - 04-Nov-26 |
| Unknown* | 0 | £340.83319 | Ordinary |
11:09:08 - 04-Nov-26 |
| Unknown* | 0 | £340.89319 | Ordinary |
10:44:36 - 04-Nov-26 |
| Unknown* | 0 | £341.04319 | Ordinary |
10:31:01 - 04-Nov-26 |
| Unknown* | 0 | £340.88761 | Ordinary |
10:00:43 - 04-Nov-26 |
| Unknown* | 0 | £341.10319 | Ordinary |
10:00:42 - 04-Nov-26 |
| Unknown* | 0 | £340.86499 | Ordinary |
08:03:11 - 04-Nov-26 |
| Unknown* | 0 | £340.74251 | Ordinary |
08:03:10 - 04-Nov-26 |
| Unknown* | 0 | £340.66319 | Ordinary |
16:25:43 - 03-Nov-26 |
| Unknown* | 0 | £340.46471 | Ordinary |
16:17:52 - 03-Nov-26 |
| Unknown* | 0 | £340.46761 | Ordinary |
15:58:42 - 03-Nov-26 |
| Unknown* | 0 | £340.4754 | Ordinary |
15:00:42 - 03-Nov-26 |
| Unknown* | 0 | £340.51539 | Ordinary |
15:00:41 - 03-Nov-26 |
| Unknown* | 0 | £340.30471 | Ordinary |
15:00:35 - 03-Nov-26 |
| Unknown* | 0 | £340.67319 | Ordinary |
14:46:24 - 03-Nov-26 |
| Unknown* | 0 | £340.46761 | Ordinary |
14:46:15 - 03-Nov-26 |
| Unknown* | 0 | £340.7624 | Ordinary |
14:12:40 - 03-Nov-26 |
| Unknown* | 0 | £341.10 | Ordinary |
13:44:49 - 03-Nov-26 |
| Unknown* | 0 | £341.08099 | Ordinary |
13:00:41 - 03-Nov-26 |
| Unknown* | 0 | £341.10099 | Ordinary |
12:00:41 - 03-Nov-26 |
| Unknown* | 0 | £340.84051 | Ordinary |
11:37:42 - 03-Nov-26 |
| Unknown* | 0 | £341.35879 | Ordinary |
09:54:12 - 03-Nov-26 |
| Unknown* | 0 | £341.13341 | Ordinary |
09:54:06 - 03-Nov-26 |
| Unknown* | 0 | £341.32879 | Ordinary |
09:40:52 - 03-Nov-26 |
| Unknown* | 0 | £341.10341 | Ordinary |
09:40:52 - 03-Nov-26 |
| Unknown* | 0 | £341.38879 | Ordinary |
09:31:59 - 03-Nov-26 |
| Unknown* | 0 | £341.20051 | Ordinary |
09:26:57 - 03-Nov-26 |
| Unknown* | 0 | £341.3906 | Ordinary |
08:44:17 - 03-Nov-26 |
| Unknown* | 0 | £340.9172 | Ordinary |
08:02:50 - 03-Nov-26 |
| Unknown* | 0 | £340.9272 | Ordinary |
08:02:50 - 03-Nov-26 |
| Unknown* | 0 | £341.316 | Ordinary |
08:02:34 - 03-Nov-26 |
| Unknown* | 0 | £341.316 | Ordinary |
08:02:33 - 03-Nov-26 |
| Unknown* | 0 | £341.32051 | Ordinary |
16:00:42 - 02-Nov-26 |
| Unknown* | 0 | £341.57879 | Ordinary |
15:31:50 - 02-Nov-26 |
| Unknown* | 0 | £341.54879 | Ordinary |
15:25:42 - 02-Nov-26 |
| Unknown* | 0 | £341.408 | Ordinary |
15:02:21 - 02-Nov-26 |
| Unknown* | 0 | £341.74879 | Ordinary |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | £341.5597 | Ordinary |
14:29:58 - 02-Nov-26 |
| Unknown* | 0 | £341.21 | Ordinary |
14:16:21 - 02-Nov-26 |
| Unknown* | 0 | £341.79099 | Ordinary |
14:03:42 - 02-Nov-26 |
| Unknown* | 0 | £342.08 | Ordinary |
13:39:07 - 02-Nov-26 |
| Unknown* | 0 | £341.95879 | Ordinary |
12:51:04 - 02-Nov-26 |
| Unknown* | 0 | £341.5902 | Ordinary |
12:34:43 - 02-Nov-26 |
| Unknown* | 0 | £341.8379 | Ordinary |
11:24:56 - 02-Nov-26 |
| Unknown* | 0 | £342.08099 | Ordinary |
11:07:02 - 02-Nov-26 |
| Unknown* | 0 | £341.89181 | Ordinary |
10:24:42 - 02-Nov-26 |
| Unknown* | 0 | £342.12759 | Ordinary |
10:21:46 - 02-Nov-26 |
| Unknown* | 0 | £341.92181 | Ordinary |
10:21:45 - 02-Nov-26 |
| Unknown* | 0 | £341.95181 | Ordinary |
10:00:10 - 02-Nov-26 |
| Unknown* | 0 | £342.2526 | Ordinary |
09:00:42 - 02-Nov-26 |
| Unknown* | 0 | £342.44679 | Ordinary |
08:14:30 - 02-Nov-26 |
| Unknown* | 0 | £342.33879 | Ordinary |
16:27:49 - 30-Oct-26 |
| Unknown* | 0 | £342.12341 | Ordinary |
16:12:42 - 30-Oct-26 |
| Unknown* | 0 | £342.35099 | Ordinary |
16:10:40 - 30-Oct-26 |
| Unknown* | 0 | £342.33099 | Ordinary |
15:06:30 - 30-Oct-26 |
| Unknown* | 0 | £342.02051 | Ordinary |
14:57:40 - 30-Oct-26 |
| Unknown* | 0 | £342.34879 | Ordinary |
14:05:25 - 30-Oct-26 |
| Unknown* | 0 | £341.47268 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £342.50 | Ordinary |
13:27:18 - 30-Oct-26 |
| Unknown* | 0 | £342.53879 | Ordinary |
12:29:07 - 30-Oct-26 |
| Unknown* | 0 | £342.59879 | Ordinary |
12:09:07 - 30-Oct-26 |
| Unknown* | 0 | £342.47051 | Ordinary |
11:54:12 - 30-Oct-26 |
| Unknown* | 0 | £342.69879 | Ordinary |
11:44:53 - 30-Oct-26 |
| Unknown* | 0 | £342.53051 | Ordinary |
11:33:13 - 30-Oct-26 |
| Unknown* | 0 | £342.67879 | Ordinary |
11:09:34 - 30-Oct-26 |
| Unknown* | 0 | £342.18341 | Ordinary |
10:52:34 - 30-Oct-26 |
| Unknown* | 0 | £342.11341 | Ordinary |
10:45:51 - 30-Oct-26 |
| Unknown* | 0 | £342.32879 | Ordinary |
10:34:39 - 30-Oct-26 |
| Unknown* | 0 | £342.10341 | Ordinary |
10:17:11 - 30-Oct-26 |
| Unknown* | 0 | £342.33099 | Ordinary |
09:48:17 - 30-Oct-26 |
| Unknown* | 0 | £342.05739 | Ordinary |
08:02:45 - 30-Oct-26 |
| Unknown* | 0 | £341.81879 | Ordinary |
16:12:21 - 29-Oct-26 |
| Unknown* | 0 | £341.5438 | Ordinary |
16:04:39 - 29-Oct-26 |
| Unknown* | 0 | £342.08099 | Ordinary |
15:35:38 - 29-Oct-26 |
| Unknown* | 0 | £342.14099 | Ordinary |
14:57:10 - 29-Oct-26 |