| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 341.12 | 341.60 | 341.12 | 341.60 | 0 |
| 23rd Jul 2026 (Thu) | 341.65 | 341.65 | 341.12 | 341.12 | 0 |
| 22nd Jul 2026 (Wed) | 341.61 | 341.65 | 341.61 | 341.65 | 0 |
| 21st Jul 2026 (Tue) | 341.49 | 341.61 | 341.49 | 341.61 | 0 |
| 20th Jul 2026 (Mon) | 342.07 | 342.07 | 341.49 | 341.49 | 0 |
| 17th Jul 2026 (Fri) | 341.97 | 342.07 | 341.97 | 342.07 | 0 |
| 16th Jul 2026 (Thu) | 342.50 | 342.50 | 341.97 | 341.97 | 0 |
| 15th Jul 2026 (Wed) | 342.17 | 342.50 | 342.17 | 342.50 | 0 |
| 14th Jul 2026 (Tue) | 341.18 | 342.17 | 341.18 | 342.17 | 0 |
| 13th Jul 2026 (Mon) | 342.15 | 342.15 | 341.18 | 341.18 | 0 |
| 10th Jul 2026 (Fri) | 342.23 | 342.23 | 342.15 | 342.15 | 0 |
| 9th Jul 2026 (Thu) | 341.17 | 342.23 | 341.17 | 342.23 | 0 |
| 8th Jul 2026 (Wed) | 341.97 | 341.97 | 341.17 | 341.17 | 0 |
| 7th Jul 2026 (Tue) | 342.37 | 342.37 | 341.97 | 341.97 | 0 |
| 6th Jul 2026 (Mon) | 342.39 | 342.39 | 342.37 | 342.37 | 0 |
| 3rd Jul 2026 (Fri) | 342.59 | 342.59 | 342.39 | 342.39 | 0 |
| 2nd Jul 2026 (Thu) | 342.55 | 342.59 | 342.55 | 342.59 | 0 |
| 1st Jul 2026 (Wed) | 342.02 | 342.55 | 342.02 | 342.55 | 0 |
| 30th Jun 2026 (Tue) | 341.92 | 342.02 | 341.92 | 342.02 | 0 |
| 29th Jun 2026 (Mon) | 341.49 | 341.92 | 341.49 | 341.92 | 0 |
| 26th Jun 2026 (Fri) | 341.71 | 341.71 | 341.49 | 341.49 | 0 |
| 25th Jun 2026 (Thu) | 341.61 | 341.71 | 341.61 | 341.71 | 0 |
| 24th Jun 2026 (Wed) | 341.47 | 341.61 | 341.47 | 341.61 | 0 |
| 23rd Jun 2026 (Tue) | 341.05 | 341.47 | 341.05 | 341.47 | 0 |
| 22nd Jun 2026 (Mon) | 341.06 | 341.06 | 341.05 | 341.05 | 0 |
| 19th Jun 2026 (Fri) | 341.66 | 341.66 | 341.06 | 341.06 | 0 |
| 18th Jun 2026 (Thu) | 342.33 | 342.33 | 341.66 | 341.66 | 0 |
| 17th Jun 2026 (Wed) | 342.08 | 342.33 | 342.08 | 342.33 | 0 |
| 16th Jun 2026 (Tue) | 342.53 | 342.53 | 342.08 | 342.08 | 0 |
| 15th Jun 2026 (Mon) | 343.16 | 343.16 | 342.53 | 342.53 | 0 |
| 12th Jun 2026 (Fri) | 342.89 | 343.16 | 342.89 | 343.16 | 0 |
| 11th Jun 2026 (Thu) | 342.79 | 342.89 | 342.79 | 342.89 | 0 |
| 10th Jun 2026 (Wed) | 342.37 | 342.79 | 342.37 | 342.79 | 0 |
| 9th Jun 2026 (Tue) | 342.12 | 342.37 | 342.12 | 342.37 | 0 |
| 8th Jun 2026 (Mon) | 342.28 | 342.28 | 342.12 | 342.12 | 0 |
| 5th Jun 2026 (Fri) | 342.53 | 342.53 | 342.28 | 342.28 | 0 |
| 4th Jun 2026 (Thu) | 342.63 | 342.63 | 342.53 | 342.53 | 0 |
| 3rd Jun 2026 (Wed) | 343.01 | 343.01 | 342.63 | 342.63 | 0 |
| 2nd Jun 2026 (Tue) | 343.08 | 343.08 | 343.01 | 343.01 | 0 |
| 1st Jun 2026 (Mon) | 343.25 | 343.25 | 343.08 | 343.08 | 0 |
| 29th May 2026 (Fri) | 344.03 | 344.03 | 343.25 | 343.25 | 0 |
| 28th May 2026 (Thu) | 343.54 | 344.03 | 343.54 | 344.03 | 0 |
| 27th May 2026 (Wed) | 343.38 | 343.54 | 343.38 | 343.54 | 0 |
| 26th May 2026 (Tue) | 344.30 | 344.30 | 343.38 | 343.38 | 0 |