| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 341.71 | 341.71 | 341.49 | 341.49 | 0 |
| 25th Jun 2026 (Thu) | 341.61 | 341.71 | 341.61 | 341.71 | 0 |
| 24th Jun 2026 (Wed) | 341.47 | 341.61 | 341.47 | 341.61 | 0 |
| 23rd Jun 2026 (Tue) | 341.05 | 341.47 | 341.05 | 341.47 | 0 |
| 22nd Jun 2026 (Mon) | 341.06 | 341.06 | 341.05 | 341.05 | 0 |
| 19th Jun 2026 (Fri) | 341.66 | 341.66 | 341.06 | 341.06 | 0 |
| 18th Jun 2026 (Thu) | 342.33 | 342.33 | 341.66 | 341.66 | 0 |
| 17th Jun 2026 (Wed) | 342.08 | 342.33 | 342.08 | 342.33 | 0 |
| 16th Jun 2026 (Tue) | 342.53 | 342.53 | 342.08 | 342.08 | 0 |
| 15th Jun 2026 (Mon) | 343.16 | 343.16 | 342.53 | 342.53 | 0 |
| 12th Jun 2026 (Fri) | 342.89 | 343.16 | 342.89 | 343.16 | 0 |
| 11th Jun 2026 (Thu) | 342.79 | 342.89 | 342.79 | 342.89 | 0 |
| 10th Jun 2026 (Wed) | 342.37 | 342.79 | 342.37 | 342.79 | 0 |
| 9th Jun 2026 (Tue) | 342.12 | 342.37 | 342.12 | 342.37 | 0 |
| 8th Jun 2026 (Mon) | 342.28 | 342.28 | 342.12 | 342.12 | 0 |
| 5th Jun 2026 (Fri) | 342.53 | 342.53 | 342.28 | 342.28 | 0 |
| 4th Jun 2026 (Thu) | 342.63 | 342.63 | 342.53 | 342.53 | 0 |
| 3rd Jun 2026 (Wed) | 343.01 | 343.01 | 342.63 | 342.63 | 0 |
| 2nd Jun 2026 (Tue) | 343.08 | 343.08 | 343.01 | 343.01 | 0 |
| 1st Jun 2026 (Mon) | 343.25 | 343.25 | 343.08 | 343.08 | 0 |
| 29th May 2026 (Fri) | 344.03 | 344.03 | 343.25 | 343.25 | 0 |
| 28th May 2026 (Thu) | 343.54 | 344.03 | 343.54 | 344.03 | 0 |
| 27th May 2026 (Wed) | 343.38 | 343.54 | 343.38 | 343.54 | 0 |
| 26th May 2026 (Tue) | 344.30 | 344.30 | 343.38 | 343.38 | 0 |
| 25th May 2026 (Mon) | 344.30 | 344.30 | 344.30 | 344.30 | 0 |
| 22nd May 2026 (Fri) | 343.90 | 344.30 | 343.90 | 344.30 | 0 |
| 21st May 2026 (Thu) | 343.60 | 343.90 | 343.60 | 343.90 | 0 |
| 20th May 2026 (Wed) | 343.26 | 343.60 | 343.26 | 343.60 | 0 |
| 19th May 2026 (Tue) | 343.37 | 343.37 | 343.26 | 343.26 | 0 |
| 18th May 2026 (Mon) | 342.86 | 343.37 | 342.86 | 343.37 | 0 |
| 15th May 2026 (Fri) | 343.97 | 343.97 | 342.86 | 342.86 | 0 |
| 14th May 2026 (Thu) | 343.62 | 343.97 | 343.62 | 343.97 | 0 |
| 13th May 2026 (Wed) | 342.81 | 343.62 | 342.81 | 343.62 | 0 |
| 12th May 2026 (Tue) | 342.92 | 342.92 | 342.81 | 342.81 | 0 |
| 11th May 2026 (Mon) | 343.07 | 343.07 | 342.92 | 342.92 | 0 |
| 8th May 2026 (Fri) | 342.59 | 343.07 | 342.59 | 343.07 | 0 |
| 7th May 2026 (Thu) | 343.44 | 343.44 | 342.59 | 342.59 | 0 |
| 6th May 2026 (Wed) | 343.13 | 343.44 | 343.13 | 343.44 | 0 |
| 5th May 2026 (Tue) | 344.47 | 344.47 | 343.13 | 343.13 | 0 |
| 4th May 2026 (Mon) | 344.47 | 344.47 | 344.47 | 344.47 | 0 |
| 1st May 2026 (Fri) | 344.36 | 344.47 | 344.36 | 344.47 | 0 |
| 30th Apr 2026 (Thu) | 344.51 | 344.51 | 344.36 | 344.36 | 0 |
| 29th Apr 2026 (Wed) | 344.34 | 344.51 | 344.34 | 344.51 | 0 |
| 28th Apr 2026 (Tue) | 344.72 | 344.72 | 344.34 | 344.34 | 0 |