| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 341.75 | 341.75 | 341.48 | 341.48 | 0 |
| 17th Sep 2026 (Thu) | 341.93 | 341.93 | 341.75 | 341.75 | 0 |
| 16th Sep 2026 (Wed) | 340.53 | 341.93 | 340.53 | 341.93 | 0 |
| 15th Sep 2026 (Tue) | 340.98 | 340.98 | 340.53 | 340.53 | 0 |
| 14th Sep 2026 (Mon) | 340.99 | 340.99 | 340.98 | 340.98 | 0 |
| 11th Sep 2026 (Fri) | 340.66 | 340.99 | 340.66 | 340.99 | 0 |
| 10th Sep 2026 (Thu) | 342.07 | 342.07 | 340.66 | 340.66 | 0 |
| 9th Sep 2026 (Wed) | 343.07 | 343.07 | 342.07 | 342.07 | 0 |
| 8th Sep 2026 (Tue) | 342.87 | 343.07 | 342.87 | 343.07 | 0 |
| 7th Sep 2026 (Mon) | 342.57 | 342.87 | 342.57 | 342.87 | 0 |
| 4th Sep 2026 (Fri) | 342.72 | 342.72 | 342.57 | 342.57 | 0 |
| 3rd Sep 2026 (Thu) | 341.99 | 342.72 | 341.99 | 342.72 | 0 |
| 2nd Sep 2026 (Wed) | 341.60 | 341.99 | 341.60 | 341.99 | 0 |
| 1st Sep 2026 (Tue) | 341.91 | 341.91 | 341.60 | 341.60 | 0 |
| 31st Aug 2026 (Mon) | 341.91 | 341.91 | 341.91 | 341.91 | 0 |
| 28th Aug 2026 (Fri) | 341.98 | 341.98 | 341.91 | 341.91 | 0 |
| 27th Aug 2026 (Thu) | 341.56 | 341.98 | 341.56 | 341.98 | 0 |
| 26th Aug 2026 (Wed) | 342.59 | 342.59 | 341.56 | 341.56 | 0 |
| 25th Aug 2026 (Tue) | 342.47 | 342.59 | 342.47 | 342.59 | 0 |
| 24th Aug 2026 (Mon) | 342.43 | 342.47 | 342.43 | 342.47 | 0 |
| 21st Aug 2026 (Fri) | 342.35 | 342.43 | 342.35 | 342.43 | 0 |
| 20th Aug 2026 (Thu) | 342.99 | 342.99 | 342.35 | 342.35 | 0 |
| 19th Aug 2026 (Wed) | 343.01 | 343.01 | 342.99 | 342.99 | 0 |
| 18th Aug 2026 (Tue) | 342.60 | 343.01 | 342.60 | 343.01 | 0 |
| 17th Aug 2026 (Mon) | 342.32 | 342.60 | 342.32 | 342.60 | 0 |
| 14th Aug 2026 (Fri) | 342.07 | 342.32 | 342.07 | 342.32 | 0 |
| 13th Aug 2026 (Thu) | 341.91 | 342.07 | 341.91 | 342.07 | 0 |
| 12th Aug 2026 (Wed) | 341.79 | 341.91 | 341.79 | 341.91 | 0 |
| 11th Aug 2026 (Tue) | 341.28 | 341.79 | 341.28 | 341.79 | 0 |
| 10th Aug 2026 (Mon) | 341.06 | 341.28 | 341.06 | 341.28 | 0 |
| 7th Aug 2026 (Fri) | 341.03 | 341.06 | 341.03 | 341.06 | 0 |
| 6th Aug 2026 (Thu) | 341.62 | 341.62 | 341.03 | 341.03 | 0 |
| 5th Aug 2026 (Wed) | 341.71 | 341.71 | 341.62 | 341.62 | 0 |
| 4th Aug 2026 (Tue) | 341.39 | 341.71 | 341.39 | 341.71 | 0 |
| 3rd Aug 2026 (Mon) | 340.63 | 341.39 | 340.63 | 341.39 | 0 |
| 31st Jul 2026 (Fri) | 341.35 | 341.35 | 340.63 | 340.63 | 0 |
| 30th Jul 2026 (Thu) | 340.23 | 341.35 | 340.23 | 341.35 | 0 |
| 29th Jul 2026 (Wed) | 340.74 | 340.74 | 340.23 | 340.23 | 0 |
| 28th Jul 2026 (Tue) | 340.99 | 340.99 | 340.74 | 340.74 | 0 |
| 27th Jul 2026 (Mon) | 341.60 | 341.60 | 340.99 | 340.99 | 0 |
| 24th Jul 2026 (Fri) | 341.12 | 341.60 | 341.12 | 341.60 | 0 |
| 23rd Jul 2026 (Thu) | 341.65 | 341.65 | 341.12 | 341.12 | 0 |
| 22nd Jul 2026 (Wed) | 341.61 | 341.65 | 341.61 | 341.65 | 0 |
| 21st Jul 2026 (Tue) | 341.49 | 341.61 | 341.49 | 341.61 | 0 |
| 20th Jul 2026 (Mon) | 342.07 | 342.07 | 341.49 | 341.49 | 0 |