| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 344.03 | 344.03 | 343.25 | 343.25 | 0 |
| 28th May 2026 (Thu) | 343.54 | 344.03 | 343.54 | 344.03 | 0 |
| 27th May 2026 (Wed) | 343.38 | 343.54 | 343.38 | 343.54 | 0 |
| 26th May 2026 (Tue) | 344.30 | 344.30 | 343.38 | 343.38 | 0 |
| 25th May 2026 (Mon) | 344.30 | 344.30 | 344.30 | 344.30 | 0 |
| 22nd May 2026 (Fri) | 343.90 | 344.30 | 343.90 | 344.30 | 0 |
| 21st May 2026 (Thu) | 343.60 | 343.90 | 343.60 | 343.90 | 0 |
| 20th May 2026 (Wed) | 343.26 | 343.60 | 343.26 | 343.60 | 0 |
| 19th May 2026 (Tue) | 343.37 | 343.37 | 343.26 | 343.26 | 0 |
| 18th May 2026 (Mon) | 342.86 | 343.37 | 342.86 | 343.37 | 0 |
| 15th May 2026 (Fri) | 343.97 | 343.97 | 342.86 | 342.86 | 0 |
| 14th May 2026 (Thu) | 343.62 | 343.97 | 343.62 | 343.97 | 0 |
| 13th May 2026 (Wed) | 342.81 | 343.62 | 342.81 | 343.62 | 0 |
| 12th May 2026 (Tue) | 342.92 | 342.92 | 342.81 | 342.81 | 0 |
| 11th May 2026 (Mon) | 343.07 | 343.07 | 342.92 | 342.92 | 0 |
| 8th May 2026 (Fri) | 342.59 | 343.07 | 342.59 | 343.07 | 0 |
| 7th May 2026 (Thu) | 343.44 | 343.44 | 342.59 | 342.59 | 0 |
| 6th May 2026 (Wed) | 343.13 | 343.44 | 343.13 | 343.44 | 0 |
| 5th May 2026 (Tue) | 344.47 | 344.47 | 343.13 | 343.13 | 0 |
| 4th May 2026 (Mon) | 344.47 | 344.47 | 344.47 | 344.47 | 0 |
| 1st May 2026 (Fri) | 344.36 | 344.47 | 344.36 | 344.47 | 0 |
| 30th Apr 2026 (Thu) | 344.51 | 344.51 | 344.36 | 344.36 | 0 |
| 29th Apr 2026 (Wed) | 344.34 | 344.51 | 344.34 | 344.51 | 0 |
| 28th Apr 2026 (Tue) | 344.72 | 344.72 | 344.34 | 344.34 | 0 |
| 27th Apr 2026 (Mon) | 344.46 | 344.72 | 344.46 | 344.72 | 0 |
| 24th Apr 2026 (Fri) | 343.57 | 344.46 | 343.57 | 344.46 | 0 |
| 23rd Apr 2026 (Thu) | 343.63 | 343.63 | 343.57 | 343.57 | 0 |
| 22nd Apr 2026 (Wed) | 342.73 | 343.63 | 342.73 | 343.63 | 0 |
| 21st Apr 2026 (Tue) | 343.76 | 343.76 | 342.73 | 342.73 | 0 |
| 20th Apr 2026 (Mon) | 344.81 | 344.81 | 343.76 | 343.76 | 0 |
| 17th Apr 2026 (Fri) | 344.09 | 344.81 | 344.09 | 344.81 | 0 |
| 16th Apr 2026 (Thu) | 344.08 | 344.09 | 344.08 | 344.09 | 0 |
| 15th Apr 2026 (Wed) | 344.73 | 344.73 | 344.08 | 344.08 | 0 |
| 14th Apr 2026 (Tue) | 344.76 | 344.76 | 344.73 | 344.73 | 0 |
| 13th Apr 2026 (Mon) | 344.56 | 344.76 | 344.56 | 344.76 | 0 |
| 10th Apr 2026 (Fri) | 345.31 | 345.31 | 344.56 | 344.56 | 0 |
| 9th Apr 2026 (Thu) | 345.11 | 345.31 | 345.11 | 345.31 | 0 |
| 8th Apr 2026 (Wed) | 344.53 | 345.11 | 344.53 | 345.11 | 0 |
| 7th Apr 2026 (Tue) | 345.26 | 345.26 | 344.53 | 344.53 | 0 |
| 6th Apr 2026 (Mon) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 3rd Apr 2026 (Fri) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 2nd Apr 2026 (Thu) | 345.14 | 345.26 | 345.14 | 345.26 | 0 |
| 1st Apr 2026 (Wed) | 345.61 | 345.61 | 345.14 | 345.14 | 0 |
| 31st Mar 2026 (Tue) | 345.18 | 345.61 | 345.18 | 345.61 | 0 |