| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 341.68 | 342.35 | 341.68 | 342.35 | 0 |
| 15th Oct 2026 (Thu) | 341.66 | 341.68 | 341.66 | 341.68 | 0 |
| 14th Oct 2026 (Wed) | 341.22 | 341.66 | 341.22 | 341.66 | 0 |
| 13th Oct 2026 (Tue) | 341.21 | 341.22 | 341.21 | 341.22 | 0 |
| 12th Oct 2026 (Mon) | 341.18 | 341.21 | 341.18 | 341.21 | 0 |
| 9th Oct 2026 (Fri) | 341.31 | 341.31 | 341.18 | 341.18 | 0 |
| 8th Oct 2026 (Thu) | 341.30 | 341.31 | 341.30 | 341.31 | 0 |
| 7th Oct 2026 (Wed) | 341.35 | 341.35 | 341.30 | 341.30 | 0 |
| 6th Oct 2026 (Tue) | 341.29 | 341.35 | 341.29 | 341.35 | 0 |
| 5th Oct 2026 (Mon) | 341.83 | 341.83 | 341.29 | 341.29 | 0 |
| 2nd Oct 2026 (Fri) | 342.22 | 342.22 | 341.83 | 341.83 | 0 |
| 1st Oct 2026 (Thu) | 341.12 | 342.22 | 341.12 | 342.22 | 0 |
| 30th Sep 2026 (Wed) | 339.94 | 341.12 | 339.94 | 341.12 | 0 |
| 29th Sep 2026 (Tue) | 340.97 | 340.97 | 339.94 | 339.94 | 0 |
| 28th Sep 2026 (Mon) | 341.31 | 341.31 | 340.97 | 340.97 | 0 |
| 25th Sep 2026 (Fri) | 341.16 | 341.31 | 341.16 | 341.31 | 0 |
| 24th Sep 2026 (Thu) | 340.43 | 341.16 | 340.43 | 341.16 | 0 |
| 23rd Sep 2026 (Wed) | 341.05 | 341.05 | 340.43 | 340.43 | 0 |
| 22nd Sep 2026 (Tue) | 341.78 | 341.78 | 341.05 | 341.05 | 0 |
| 21st Sep 2026 (Mon) | 341.48 | 341.78 | 341.48 | 341.78 | 0 |
| 18th Sep 2026 (Fri) | 341.75 | 341.75 | 341.48 | 341.48 | 0 |
| 17th Sep 2026 (Thu) | 341.93 | 341.93 | 341.75 | 341.75 | 0 |
| 16th Sep 2026 (Wed) | 340.53 | 341.93 | 340.53 | 341.93 | 0 |
| 15th Sep 2026 (Tue) | 340.98 | 340.98 | 340.53 | 340.53 | 0 |
| 14th Sep 2026 (Mon) | 340.99 | 340.99 | 340.98 | 340.98 | 0 |
| 11th Sep 2026 (Fri) | 340.66 | 340.99 | 340.66 | 340.99 | 0 |
| 10th Sep 2026 (Thu) | 342.07 | 342.07 | 340.66 | 340.66 | 0 |
| 9th Sep 2026 (Wed) | 343.07 | 343.07 | 342.07 | 342.07 | 0 |
| 8th Sep 2026 (Tue) | 342.87 | 343.07 | 342.87 | 343.07 | 0 |
| 7th Sep 2026 (Mon) | 342.57 | 342.87 | 342.57 | 342.87 | 0 |
| 4th Sep 2026 (Fri) | 342.72 | 342.72 | 342.57 | 342.57 | 0 |
| 3rd Sep 2026 (Thu) | 341.99 | 342.72 | 341.99 | 342.72 | 0 |
| 2nd Sep 2026 (Wed) | 341.60 | 341.99 | 341.60 | 341.99 | 0 |
| 1st Sep 2026 (Tue) | 341.91 | 341.91 | 341.60 | 341.60 | 0 |
| 31st Aug 2026 (Mon) | 341.91 | 341.91 | 341.91 | 341.91 | 0 |
| 28th Aug 2026 (Fri) | 341.98 | 341.98 | 341.91 | 341.91 | 0 |
| 27th Aug 2026 (Thu) | 341.56 | 341.98 | 341.56 | 341.98 | 0 |
| 26th Aug 2026 (Wed) | 342.59 | 342.59 | 341.56 | 341.56 | 0 |
| 25th Aug 2026 (Tue) | 342.47 | 342.59 | 342.47 | 342.59 | 0 |
| 24th Aug 2026 (Mon) | 342.43 | 342.47 | 342.43 | 342.47 | 0 |
| 21st Aug 2026 (Fri) | 342.35 | 342.43 | 342.35 | 342.43 | 0 |
| 20th Aug 2026 (Thu) | 342.99 | 342.99 | 342.35 | 342.35 | 0 |
| 19th Aug 2026 (Wed) | 343.01 | 343.01 | 342.99 | 342.99 | 0 |