| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 344.72 | 344.72 | 344.34 | 344.34 | 0 |
| 27th Apr 2026 (Mon) | 344.46 | 344.72 | 344.46 | 344.72 | 0 |
| 24th Apr 2026 (Fri) | 343.57 | 344.46 | 343.57 | 344.46 | 0 |
| 23rd Apr 2026 (Thu) | 343.63 | 343.63 | 343.57 | 343.57 | 0 |
| 22nd Apr 2026 (Wed) | 342.73 | 343.63 | 342.73 | 343.63 | 0 |
| 21st Apr 2026 (Tue) | 343.76 | 343.76 | 342.73 | 342.73 | 0 |
| 20th Apr 2026 (Mon) | 344.81 | 344.81 | 343.76 | 343.76 | 0 |
| 17th Apr 2026 (Fri) | 344.09 | 344.81 | 344.09 | 344.81 | 0 |
| 16th Apr 2026 (Thu) | 344.08 | 344.09 | 344.08 | 344.09 | 0 |
| 15th Apr 2026 (Wed) | 344.73 | 344.73 | 344.08 | 344.08 | 0 |
| 14th Apr 2026 (Tue) | 344.76 | 344.76 | 344.73 | 344.73 | 0 |
| 13th Apr 2026 (Mon) | 344.56 | 344.76 | 344.56 | 344.76 | 0 |
| 10th Apr 2026 (Fri) | 345.31 | 345.31 | 344.56 | 344.56 | 0 |
| 9th Apr 2026 (Thu) | 345.11 | 345.31 | 345.11 | 345.31 | 0 |
| 8th Apr 2026 (Wed) | 344.53 | 345.11 | 344.53 | 345.11 | 0 |
| 7th Apr 2026 (Tue) | 345.26 | 345.26 | 344.53 | 344.53 | 0 |
| 6th Apr 2026 (Mon) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 3rd Apr 2026 (Fri) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 2nd Apr 2026 (Thu) | 345.14 | 345.26 | 345.14 | 345.26 | 0 |
| 1st Apr 2026 (Wed) | 345.61 | 345.61 | 345.14 | 345.14 | 0 |
| 31st Mar 2026 (Tue) | 345.18 | 345.61 | 345.18 | 345.61 | 0 |
| 30th Mar 2026 (Mon) | 344.28 | 345.18 | 344.28 | 345.18 | 0 |
| 27th Mar 2026 (Fri) | 343.92 | 344.28 | 343.92 | 344.28 | 0 |
| 26th Mar 2026 (Thu) | 343.89 | 343.92 | 343.89 | 343.92 | 0 |
| 25th Mar 2026 (Wed) | 343.86 | 343.89 | 343.86 | 343.89 | 0 |
| 24th Mar 2026 (Tue) | 343.61 | 343.86 | 343.61 | 343.86 | 0 |
| 23rd Mar 2026 (Mon) | 343.93 | 343.93 | 343.61 | 343.61 | 0 |
| 20th Mar 2026 (Fri) | 346.40 | 346.40 | 343.93 | 343.93 | 0 |
| 19th Mar 2026 (Thu) | 348.11 | 348.11 | 346.40 | 346.40 | 0 |
| 18th Mar 2026 (Wed) | 347.39 | 348.11 | 347.39 | 348.11 | 0 |
| 17th Mar 2026 (Tue) | 345.86 | 347.39 | 345.86 | 347.39 | 0 |
| 16th Mar 2026 (Mon) | 346.15 | 346.15 | 345.86 | 345.86 | 0 |
| 13th Mar 2026 (Fri) | 346.40 | 346.40 | 346.15 | 346.15 | 0 |
| 12th Mar 2026 (Thu) | 345.06 | 346.40 | 345.06 | 346.40 | 0 |
| 11th Mar 2026 (Wed) | 345.02 | 345.06 | 345.02 | 345.06 | 0 |
| 10th Mar 2026 (Tue) | 346.00 | 346.00 | 345.02 | 345.02 | 0 |
| 9th Mar 2026 (Mon) | 345.21 | 346.00 | 345.21 | 346.00 | 0 |
| 6th Mar 2026 (Fri) | 344.31 | 345.21 | 344.31 | 345.21 | 0 |
| 5th Mar 2026 (Thu) | 346.48 | 346.48 | 344.31 | 344.31 | 0 |
| 4th Mar 2026 (Wed) | 346.13 | 346.48 | 346.13 | 346.48 | 0 |
| 3rd Mar 2026 (Tue) | 346.25 | 346.25 | 346.13 | 346.13 | 0 |
| 2nd Mar 2026 (Mon) | 345.43 | 346.25 | 345.43 | 346.25 | 0 |