| Price | £341.06 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | £-0.04 -0.01% |
| Buy | £342.06 |
| Sell | £340.06 |
| Last Trade: | Buy 23,100.00 at £341.35 |
| Day's Volume: | 135,436 |
| Last Close: | £341.06 |
| Open: | £341.10 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £348.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £341.05812 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,100 | £341.35 | Ordinary |
15:31:55 - 29-Aug-25 |
| Sell* | 7,500 | £341.18394 | Ordinary |
15:20:24 - 29-Aug-25 |
| Sell* | 430 | £341.1315 | Ordinary |
14:45:07 - 29-Aug-25 |
| Sell* | 34,000 | £340.83 | Ordinary |
13:00:56 - 29-Aug-25 |
| Buy* | 436 | £341.19 | Ordinary |
12:57:33 - 29-Aug-25 |
| Sell* | 1,000 | £340.81 | Ordinary |
11:53:06 - 29-Aug-25 |
| Sell* | 1,520 | £340.60 | Ordinary |
11:23:48 - 29-Aug-25 |
| Buy* | 14,000 | £341.12 | Ordinary |
11:14:54 - 29-Aug-25 |
| Sell* | 1,500 | £340.86 | Ordinary |
10:19:25 - 29-Aug-25 |
| Sell* | 3,650 | £340.88 | Ordinary |
10:01:17 - 29-Aug-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
