| Price | £342.00 on 13-11-2025 at 19:30:08 |
|---|---|
| Change | £-0.34 -0.1% |
| Buy | £343.00 |
| Sell | £341.00 |
| Last Trade: | Buy 419.00 at £342.40 |
| Day's Volume: | 169,268 |
| Last Close: | £342.00 |
| Open: | £342.34 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £344.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £342.05915 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | £342.40 | Ordinary |
16:09:51 - 13-Nov-25 |
| Unknown* | -4,190 | £342.40 | Ordinary Correction |
16:09:51 - 13-Nov-25 |
| Buy* | 4,190 | £342.40 | Ordinary |
16:09:51 - 13-Nov-25 |
| Buy* | 110,525 | £342.06 | Ordinary |
16:04:15 - 13-Nov-25 |
| Buy* | 4,993 | £342.10 | Ordinary |
15:29:40 - 13-Nov-25 |
| Sell* | 500 | £341.78 | Ordinary |
13:37:12 - 13-Nov-25 |
| Sell* | 800 | £341.92 | Ordinary |
13:03:36 - 13-Nov-25 |
| Sell* | 3,201 | £341.87 | Ordinary |
12:30:44 - 13-Nov-25 |
| Sell* | 1,843 | £342.10 | Ordinary |
10:16:30 - 13-Nov-25 |
| Buy* | 4,000 | £342.48 | Ordinary |
16:23:51 - 12-Nov-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
