| Price | £339.19 on 09-05-2025 at 18:05:08 |
|---|---|
| Change | £-0.09 -0.03% |
| Buy | £340.19 |
| Sell | £338.19 |
| Buy / Sell T30I Shares | |
| Last Trade: | Sell 2,200.00 at £338.88 |
| Day's Volume: | 57,050 |
| Last Close: | £339.19 |
| Open: | £339.28 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £348.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £338.97736 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | £338.88 | Ordinary |
16:27:17 - 09-May-25 |
| Sell* | 3,590 | £339.0572 | Ordinary |
16:19:54 - 09-May-25 |
| Buy* | 3,495 | £339.2972 | Ordinary |
16:04:33 - 09-May-25 |
| Sell* | 3,300 | £338.88 | Ordinary |
15:46:30 - 09-May-25 |
| Unknown* | 2,382 | £339.50 | Ordinary |
12:33:42 - 09-May-25 |
| Unknown* | -2,386 | £339.50 | Ordinary Correction |
12:33:42 - 09-May-25 |
| Buy* | 2,386 | £339.50 | Ordinary |
12:33:42 - 09-May-25 |
| Buy* | 3,028 | £339.10 | Ordinary |
12:18:30 - 09-May-25 |
| Buy* | 4,440 | £339.01 | Ordinary |
11:40:30 - 09-May-25 |
| Buy* | 28 | £339.10 | Ordinary |
10:54:07 - 09-May-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
