| Price | £341.85 on 18-09-2025 at 15:31:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £344.09 |
| Sell | £339.42 |
| Last Trade: | Sell 3,071.00 at £341.57 |
| Day's Volume: | 22,601 |
| Last Close: | £341.85 |
| Open: | £341.85 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £346.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £342.0233 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,071 | £341.57 | Ordinary |
16:01:54 - 18-Sep-25 |
| Buy* | 997 | £341.9713 | Ordinary |
15:32:15 - 18-Sep-25 |
| Buy* | 1,900 | £342.02 | Ordinary |
14:16:55 - 18-Sep-25 |
| Buy* | 1,396 | £341.68 | Ordinary |
14:04:44 - 18-Sep-25 |
| Buy* | 2,174 | £341.99 | Ordinary |
12:57:12 - 18-Sep-25 |
| Buy* | 218 | £342.08 | Ordinary |
12:40:45 - 18-Sep-25 |
| Buy* | 290 | £342.09 | Ordinary |
12:36:10 - 18-Sep-25 |
| Buy* | 1,783 | £341.80 | Ordinary |
12:10:36 - 18-Sep-25 |
| Buy* | 2,325 | £341.83 | Ordinary |
09:55:56 - 18-Sep-25 |
| Buy* | 1,170 | £341.9642 | Ordinary |
08:35:30 - 18-Sep-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
