| Price | £342.13 on 30-10-2025 at 19:25:08 |
|---|---|
| Change | £-0.25 -0.07% |
| Buy | £343.13 |
| Sell | £341.13 |
| Last Trade: | Buy 289,074.00 at £342.4414 |
| Day's Volume: | 468,629 |
| Last Close: | £342.13 |
| Open: | £342.38 |
| ISIN: | GB0008932666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £334.89 - £344.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £342.30154 |
| Shares in Issue: | N/A |
Tr.4 1/8%il 30 (T30I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289,074 | £342.4414 | Ordinary |
16:16:56 - 30-Oct-25 |
| Buy* | 19,300 | £342.54907 | Ordinary |
16:12:56 - 30-Oct-25 |
| Sell* | 12 | £342.27 | Ordinary |
16:11:03 - 30-Oct-25 |
| Buy* | 3,509 | £342.26 | Ordinary |
15:01:43 - 30-Oct-25 |
| Sell* | 8,606 | £342.00 | Ordinary |
15:00:41 - 30-Oct-25 |
| Buy* | 40,500 | £342.24 | Ordinary |
14:12:32 - 30-Oct-25 |
| Sell* | 87 | £341.65 | Ordinary |
13:44:50 - 30-Oct-25 |
| Buy* | 2,305 | £342.11 | Ordinary |
12:49:12 - 30-Oct-25 |
| Buy* | 27,200 | £341.90 | Ordinary |
11:41:36 - 30-Oct-25 |
| Sell* | 37,299 | £341.84 | Ordinary |
11:07:41 - 30-Oct-25 |
Tr.4 1/8%il 30 (T30I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
