Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 30 (T30) Share Price

Intraday
Historical

Price	£99.68 on 21-05-2026 at 16:15:00
Change	£-0.03 -0.03%
Buy	£99.83
Sell	£99.53

Last Trade:	Unknown 0.00 at £99.725
Day's Volume:	0
Last Close:	£99.68
Open:	£99.71
ISIN:	GB00BSQNRD01

Day's Range	£0.00 - £0.00
52wk Range:	£99.13 - £102.56
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 30 (T30) Latest Trades
Unknown*	0	£99.725	Ordinary	16:21:18 - 21-May-26
Unknown*	0	£99.775	Ordinary	15:28:24 - 21-May-26
Unknown*	0	£99.76399	Ordinary	15:20:00 - 21-May-26
Unknown*	0	£99.69399	Ordinary	14:42:00 - 21-May-26
Unknown*	0	£99.685	Ordinary	14:21:04 - 21-May-26
Unknown*	0	£99.69	Ordinary	13:23:43 - 21-May-26
Unknown*	0	£99.6949	Ordinary	13:08:06 - 21-May-26
Unknown*	0	£99.7042	OTC Trade	12:46:24 - 21-May-26
Unknown*	0	£99.665	Ordinary	12:01:46 - 21-May-26
Unknown*	0	£99.655	Ordinary	11:57:19 - 21-May-26

See more 4 3/8% Tg 30 trades

4 3/8% Tg 30 (T30) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.21	99.71	99.21	99.71	0
19th May 2026 (Tue)	99.20	99.21	99.20	99.21	0
18th May 2026 (Mon)	99.13	99.20	99.13	99.20	0
15th May 2026 (Fri)	99.59	99.59	99.13	99.13	0
14th May 2026 (Thu)	99.42	99.59	99.42	99.59	0
13th May 2026 (Wed)	99.30	99.42	99.30	99.42	0
12th May 2026 (Tue)	99.60	99.60	99.30	99.30	0
11th May 2026 (Mon)	99.91	99.91	99.60	99.60	0
8th May 2026 (Fri)	99.90	99.91	99.90	99.91	0
7th May 2026 (Thu)	99.88	99.90	99.88	99.90	0
6th May 2026 (Wed)	99.44	99.88	99.44	99.88	0
5th May 2026 (Tue)	99.85	99.85	99.44	99.44	0
4th May 2026 (Mon)	99.85	99.85	99.85	99.85	0
1st May 2026 (Fri)	99.66	99.85	99.66	99.85	0
30th Apr 2026 (Thu)	99.41	99.66	99.41	99.66	0
29th Apr 2026 (Wed)	99.69	99.69	99.41	99.41	0
28th Apr 2026 (Tue)	99.80	99.80	99.69	99.69	0
27th Apr 2026 (Mon)	99.89	99.89	99.80	99.80	0
24th Apr 2026 (Fri)	99.92	99.92	99.89	99.89	0
23rd Apr 2026 (Thu)	100.06	100.06	99.92	99.92	0
22nd Apr 2026 (Wed)	100.20	100.20	100.06	100.06	0
21st Apr 2026 (Tue)	100.49	100.49	100.20	100.20	0

See more 4 3/8% Tg 30 price history

Date	Source	Headline
4 3/8% Tg 30 (T30) Regulatory News

See more 4 3/8% Tg 30 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13