Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 30 (T30) Share Price

Intraday
Historical

Price	£100.11 on 10-07-2026 at 18:25:09
Change	£0.07 0.07%
Buy	£100.26
Sell	£99.96

Last Trade:	Unknown 0.00 at £100.11179
Day's Volume:	0
Last Close:	£100.11
Open:	£100.04
ISIN:	GB00BSQNRD01

Day's Range	£0.00 - £0.00
52wk Range:	£99.13 - £102.56
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 30 (T30) Latest Trades
Unknown*	0	£100.11179	Ordinary	16:23:26 - 10-Jul-26
Unknown*	0	£100.09179	Ordinary	16:09:46 - 10-Jul-26
Unknown*	0	£100.06179	Ordinary	12:38:01 - 10-Jul-26
Unknown*	0	£100.0868	OTC Trade	12:21:57 - 10-Jul-26
Unknown*	0	£100.133	OTC Trade	11:05:27 - 10-Jul-26
Unknown*	0	£100.135	Ordinary	10:59:37 - 10-Jul-26
Unknown*	0	£100.103	OTC Trade	10:34:20 - 10-Jul-26
Unknown*	0	£100.11	Ordinary	08:07:05 - 10-Jul-26
Unknown*	0	£100.065	Ordinary	08:03:25 - 10-Jul-26
Unknown*	0	£100.02897	Ordinary	16:26:00 - 09-Jul-26

See more 4 3/8% Tg 30 trades

4 3/8% Tg 30 (T30) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.04	100.11	100.04	100.11	0
9th Jul 2026 (Thu)	99.75	100.04	99.75	100.04	0
8th Jul 2026 (Wed)	100.31	100.31	99.75	99.75	0
7th Jul 2026 (Tue)	100.45	100.45	100.31	100.31	0
6th Jul 2026 (Mon)	100.47	100.47	100.45	100.45	0
3rd Jul 2026 (Fri)	100.51	100.51	100.47	100.47	0
2nd Jul 2026 (Thu)	100.50	100.51	100.50	100.51	0
1st Jul 2026 (Wed)	100.44	100.50	100.44	100.50	0
30th Jun 2026 (Tue)	100.54	100.54	100.44	100.44	0
29th Jun 2026 (Mon)	100.54	100.54	100.54	100.54	0
26th Jun 2026 (Fri)	100.57	100.57	100.54	100.54	0
25th Jun 2026 (Thu)	100.58	100.58	100.57	100.57	0
24th Jun 2026 (Wed)	100.40	100.58	100.40	100.58	0
23rd Jun 2026 (Tue)	100.26	100.40	100.26	100.40	0
22nd Jun 2026 (Mon)	100.15	100.26	100.15	100.26	0
19th Jun 2026 (Fri)	100.42	100.42	100.15	100.15	0
18th Jun 2026 (Thu)	100.49	100.49	100.42	100.42	0
17th Jun 2026 (Wed)	100.29	100.49	100.29	100.49	0
16th Jun 2026 (Tue)	100.37	100.37	100.29	100.29	0
15th Jun 2026 (Mon)	100.19	100.37	100.19	100.37	0
12th Jun 2026 (Fri)	99.90	100.19	99.90	100.19	0
11th Jun 2026 (Thu)	99.82	99.90	99.82	99.90	0

See more 4 3/8% Tg 30 price history

Date	Source	Headline
4 3/8% Tg 30 (T30) Regulatory News

See more 4 3/8% Tg 30 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84