| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.1734 | Ordinary |
16:18:41 - 28-Sep-26 |
| Unknown* | 0 | £98.1634 | Ordinary |
16:13:13 - 28-Sep-26 |
| Unknown* | 0 | £98.1734 | Ordinary |
16:10:54 - 28-Sep-26 |
| Unknown* | 0 | £98.1634 | Ordinary |
16:08:29 - 28-Sep-26 |
| Unknown* | 0 | £98.1528 | OTC Trade |
15:58:16 - 28-Sep-26 |
| Unknown* | 0 | £98.2028 | OTC Trade |
15:48:29 - 28-Sep-26 |
| Unknown* | 0 | £98.2308 | OTC Trade |
15:41:05 - 28-Sep-26 |
| Unknown* | 0 | £98.23699 | Ordinary |
15:37:53 - 28-Sep-26 |
| Unknown* | 0 | £98.24201 | Ordinary |
15:35:26 - 28-Sep-26 |
| Unknown* | 0 | £98.2518 | Ordinary |
15:19:33 - 28-Sep-26 |
| Unknown* | 0 | £98.26844 | Ordinary |
15:04:01 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £98.252 | Ordinary |
14:34:44 - 28-Sep-26 |
| Unknown* | 0 | £98.30699 | Ordinary |
13:49:16 - 28-Sep-26 |
| Unknown* | 0 | £98.332 | Ordinary |
13:27:07 - 28-Sep-26 |
| Unknown* | 0 | £98.2934 | Ordinary |
13:25:42 - 28-Sep-26 |
| Unknown* | 0 | £98.2578 | OTC Trade |
12:55:47 - 28-Sep-26 |
| Unknown* | 0 | £98.252 | Ordinary |
12:36:57 - 28-Sep-26 |
| Unknown* | 0 | £98.24201 | Ordinary |
12:28:59 - 28-Sep-26 |
| Unknown* | 0 | £98.2034 | Ordinary |
12:07:14 - 28-Sep-26 |
| Unknown* | 0 | £98.2334 | Ordinary |
11:45:38 - 28-Sep-26 |
| Unknown* | 0 | £98.215 | Ordinary |
11:33:46 - 28-Sep-26 |
| Unknown* | 0 | £98.2034 | Ordinary |
11:14:24 - 28-Sep-26 |
| Unknown* | 0 | £98.222 | Ordinary |
10:50:47 - 28-Sep-26 |
| Unknown* | 0 | £98.192 | Ordinary |
10:37:58 - 28-Sep-26 |
| Unknown* | 0 | £98.202 | Ordinary |
10:28:56 - 28-Sep-26 |
| Unknown* | 0 | £98.2334 | Ordinary |
10:12:05 - 28-Sep-26 |
| Unknown* | 0 | £98.262 | Ordinary |
10:01:18 - 28-Sep-26 |
| Unknown* | 0 | £98.262 | Ordinary |
09:42:25 - 28-Sep-26 |
| Unknown* | 0 | £98.262 | Ordinary Correction |
09:42:25 - 28-Sep-26 |
| Unknown* | 0 | £98.262 | Ordinary |
09:42:25 - 28-Sep-26 |
| Unknown* | 0 | £98.28201 | Ordinary |
09:27:15 - 28-Sep-26 |
| Unknown* | 0 | £98.282 | Ordinary |
09:04:05 - 28-Sep-26 |
| Unknown* | 0 | £98.3134 | Ordinary |
09:01:58 - 28-Sep-26 |
| Unknown* | 0 | £98.2818 | Ordinary |
08:49:14 - 28-Sep-26 |
| Unknown* | 0 | £98.276 | Ordinary |
08:36:49 - 28-Sep-26 |
| Unknown* | 0 | £98.292 | Ordinary |
08:36:21 - 28-Sep-26 |
| Unknown* | 0 | £98.275 | Ordinary |
08:23:14 - 28-Sep-26 |
| Unknown* | 0 | £98.27201 | Ordinary |
08:22:58 - 28-Sep-26 |
| Unknown* | 0 | £98.3334 | Ordinary |
08:09:18 - 28-Sep-26 |
| Unknown* | 0 | £98.3319 | OTC Trade |
08:07:55 - 28-Sep-26 |
| Unknown* | 0 | £98.33844 | Ordinary |
16:26:16 - 25-Sep-26 |
| Unknown* | 0 | £98.2624 | OTC Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £98.362 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £98.3734 | Ordinary |
14:34:56 - 25-Sep-26 |
| Unknown* | 0 | £98.342 | Ordinary |
14:27:50 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
13:58:32 - 25-Sep-26 |
| Unknown* | 0 | £98.33201 | Ordinary |
13:40:58 - 25-Sep-26 |
| Unknown* | 0 | £98.393 | Ordinary |
13:13:50 - 25-Sep-26 |
| Unknown* | 0 | £98.352 | Ordinary |
12:51:51 - 25-Sep-26 |
| Unknown* | 0 | £98.372 | Ordinary |
12:38:57 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
12:30:19 - 25-Sep-26 |
| Unknown* | 0 | £98.3234 | Ordinary |
11:51:20 - 25-Sep-26 |
| Unknown* | 0 | £98.3434 | Ordinary |
11:28:49 - 25-Sep-26 |
| Unknown* | 0 | £98.3434 | Ordinary |
11:05:08 - 25-Sep-26 |
| Unknown* | 0 | £98.3934 | Ordinary |
10:26:16 - 25-Sep-26 |
| Unknown* | 0 | £98.4234 | Ordinary |
10:15:10 - 25-Sep-26 |
| Unknown* | 0 | £98.412 | Ordinary |
10:12:15 - 25-Sep-26 |
| Unknown* | 0 | £98.412 | Ordinary |
09:55:06 - 25-Sep-26 |
| Unknown* | 0 | £98.38301 | Ordinary |
09:50:43 - 25-Sep-26 |
| Unknown* | 0 | £98.402 | Ordinary |
09:48:28 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
09:25:35 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
09:10:29 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
09:04:19 - 25-Sep-26 |
| Unknown* | 0 | £98.35844 | Ordinary |
08:53:51 - 25-Sep-26 |
| Unknown* | 0 | £98.3634 | Ordinary |
08:52:24 - 25-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
08:49:02 - 25-Sep-26 |
| Unknown* | 0 | £98.372 | Ordinary |
08:35:04 - 25-Sep-26 |
| Unknown* | 0 | £98.3964 | Ordinary |
08:27:42 - 25-Sep-26 |
| Unknown* | 0 | £98.3734 | Ordinary |
08:27:04 - 25-Sep-26 |
| Unknown* | 0 | £98.442 | Ordinary |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | £98.24 | OTC Trade |
16:25:28 - 24-Sep-26 |
| Unknown* | 0 | £98.2489 | OTC Trade |
16:24:30 - 24-Sep-26 |
| Unknown* | 0 | £98.2434 | Ordinary |
16:18:56 - 24-Sep-26 |
| Unknown* | 0 | £98.2434 | Ordinary |
16:18:48 - 24-Sep-26 |
| Unknown* | 0 | £98.29 | OTC Trade |
16:08:38 - 24-Sep-26 |
| Unknown* | 0 | £98.385 | Ordinary |
15:35:11 - 24-Sep-26 |
| Unknown* | 0 | £98.4434 | Ordinary |
15:19:48 - 24-Sep-26 |
| Unknown* | 0 | £98.4434 | Ordinary |
15:17:24 - 24-Sep-26 |
| Unknown* | 0 | £98.4534 | Ordinary |
14:49:46 - 24-Sep-26 |
| Unknown* | 0 | £98.348 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £98.45 | OTC Trade |
14:44:45 - 24-Sep-26 |
| Unknown* | 0 | £98.4334 | Ordinary |
14:38:01 - 24-Sep-26 |
| Unknown* | 0 | £98.4434 | Ordinary |
14:33:32 - 24-Sep-26 |
| Unknown* | 0 | £98.4618 | OTC Trade |
14:15:00 - 24-Sep-26 |
| Unknown* | 0 | £98.4334 | Ordinary |
13:22:30 - 24-Sep-26 |
| Unknown* | 0 | £98.4334 | Ordinary |
13:20:31 - 24-Sep-26 |
| Unknown* | 0 | £98.392 | Ordinary |
12:23:35 - 24-Sep-26 |
| Unknown* | 0 | £98.3834 | Ordinary |
12:07:15 - 24-Sep-26 |
| Unknown* | 0 | £98.372 | Ordinary |
12:06:17 - 24-Sep-26 |
| Unknown* | 0 | £98.372 | Ordinary Correction |
12:06:17 - 24-Sep-26 |
| Unknown* | 0 | £98.372 | Ordinary |
12:06:17 - 24-Sep-26 |
| Unknown* | 0 | £98.362 | Ordinary |
12:02:37 - 24-Sep-26 |
| Unknown* | 0 | £98.362 | Ordinary |
11:58:26 - 24-Sep-26 |
| Unknown* | 0 | £98.36 | OTC Trade |
11:45:30 - 24-Sep-26 |
| Unknown* | 0 | £98.3334 | Ordinary |
11:40:16 - 24-Sep-26 |
| Unknown* | 0 | £98.39979 | Ordinary |
11:39:13 - 24-Sep-26 |
| Unknown* | 0 | £98.3034 | Ordinary |
11:33:26 - 24-Sep-26 |
| Unknown* | 0 | £98.3034 | Ordinary |
11:33:12 - 24-Sep-26 |
| Unknown* | 0 | £98.2734 | Ordinary |
11:13:07 - 24-Sep-26 |
| Unknown* | 0 | £98.2134 | Ordinary |
10:54:53 - 24-Sep-26 |
| Unknown* | 0 | £98.2234 | Ordinary |
10:52:48 - 24-Sep-26 |
| Unknown* | 0 | £98.2034 | Ordinary |
10:48:44 - 24-Sep-26 |
| Unknown* | 0 | £98.2234 | Ordinary |
10:15:25 - 24-Sep-26 |
| Unknown* | 0 | £98.2234 | Ordinary |
10:12:54 - 24-Sep-26 |
| Unknown* | 0 | £98.2134 | Ordinary |
10:04:53 - 24-Sep-26 |
| Unknown* | 0 | £98.2234 | Ordinary |
09:31:37 - 24-Sep-26 |
| Unknown* | 0 | £98.2034 | Ordinary |
09:29:48 - 24-Sep-26 |
| Unknown* | 0 | £98.2034 | Ordinary |
09:27:50 - 24-Sep-26 |
| Unknown* | 0 | £98.4134 | Ordinary |
08:36:49 - 24-Sep-26 |
| Unknown* | 0 | £98.4034 | Ordinary |
08:35:02 - 24-Sep-26 |
| Unknown* | 0 | £98.339 | OTC Trade |
08:08:53 - 24-Sep-26 |
| Unknown* | 0 | £98.323 | OTC Trade |
08:07:13 - 24-Sep-26 |
| Unknown* | 0 | £98.28699 | Ordinary |
08:03:53 - 24-Sep-26 |
| Unknown* | 0 | £98.2818 | Ordinary |
08:02:41 - 24-Sep-26 |
| Unknown* | 0 | £98.33844 | Ordinary |
16:24:53 - 23-Sep-26 |
| Unknown* | 0 | £98.3534 | Ordinary |
16:14:14 - 23-Sep-26 |
| Unknown* | 0 | £98.315 | Ordinary |
15:35:28 - 23-Sep-26 |
| Unknown* | 0 | £98.315 | Ordinary |
15:35:28 - 23-Sep-26 |
| Unknown* | 0 | £98.315 | Ordinary Correction |
15:35:28 - 23-Sep-26 |
| Unknown* | 0 | £98.3034 | Ordinary |
15:35:15 - 23-Sep-26 |
| Unknown* | 0 | £98.2934 | Ordinary |
15:32:14 - 23-Sep-26 |
| Unknown* | 0 | £98.3634 | Ordinary |
15:11:47 - 23-Sep-26 |
| Unknown* | 0 | £98.3434 | Ordinary |
15:00:06 - 23-Sep-26 |
| Unknown* | 0 | £98.4834 | Ordinary |
14:37:49 - 23-Sep-26 |
| Unknown* | 0 | £98.48844 | Ordinary |
14:25:16 - 23-Sep-26 |
| Unknown* | 0 | £98.4834 | Ordinary |
14:14:21 - 23-Sep-26 |
| Unknown* | 0 | £98.48844 | Ordinary |
14:10:32 - 23-Sep-26 |
| Unknown* | 0 | £98.5234 | Ordinary |
13:36:05 - 23-Sep-26 |
| Unknown* | 0 | £98.5234 | Ordinary |
13:33:05 - 23-Sep-26 |
| Unknown* | 0 | £98.505 | Ordinary |
13:27:29 - 23-Sep-26 |
| Unknown* | 0 | £98.5234 | Ordinary |
13:10:13 - 23-Sep-26 |
| Unknown* | 0 | £98.571 | Ordinary |
12:50:54 - 23-Sep-26 |
| Unknown* | 0 | £98.5834 | Ordinary |
12:14:17 - 23-Sep-26 |
| Unknown* | 0 | £98.6134 | Ordinary |
12:06:10 - 23-Sep-26 |
| Unknown* | 0 | £98.60201 | Ordinary |
12:00:56 - 23-Sep-26 |
| Unknown* | 0 | £98.629 | OTC Trade |
10:48:58 - 23-Sep-26 |
| Unknown* | 0 | £98.662 | Ordinary |
10:35:17 - 23-Sep-26 |
| Unknown* | 0 | £98.6634 | Ordinary |
10:29:07 - 23-Sep-26 |
| Unknown* | 0 | £98.65201 | Ordinary |
10:18:16 - 23-Sep-26 |
| Unknown* | 0 | £98.662 | Ordinary |
10:18:07 - 23-Sep-26 |
| Unknown* | 0 | £98.6634 | Ordinary |
10:16:44 - 23-Sep-26 |
| Unknown* | 0 | £98.652 | Ordinary |
10:13:43 - 23-Sep-26 |
| Unknown* | 0 | £98.65844 | Ordinary |
10:08:15 - 23-Sep-26 |
| Unknown* | 0 | £98.7034 | Ordinary |
08:53:07 - 23-Sep-26 |
| Unknown* | 0 | £98.7134 | Ordinary |
08:51:37 - 23-Sep-26 |
| Unknown* | 0 | £98.7034 | Ordinary |
08:43:17 - 23-Sep-26 |
| Unknown* | 0 | £98.71844 | Ordinary |
08:29:16 - 23-Sep-26 |
| Unknown* | 0 | £98.752 | Ordinary |
08:07:57 - 23-Sep-26 |
| Unknown* | 0 | £98.6719 | Ordinary |
16:29:55 - 22-Sep-26 |
| Unknown* | 0 | £98.662 | Ordinary |
16:29:09 - 22-Sep-26 |
| Unknown* | 0 | £98.7019 | Ordinary |
16:16:42 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £98.693 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £98.733 | OTC Trade |
15:38:22 - 22-Sep-26 |
| Unknown* | 0 | £98.72201 | Ordinary |
15:20:25 - 22-Sep-26 |
| Unknown* | 0 | £98.722 | Ordinary |
15:16:43 - 22-Sep-26 |
| Unknown* | 0 | £98.742 | Ordinary |
15:05:31 - 22-Sep-26 |
| Unknown* | 0 | £98.76 | SI Trade |
14:42:19 - 22-Sep-26 |
| Unknown* | 0 | £98.765 | Ordinary |
14:39:11 - 22-Sep-26 |
| Unknown* | 0 | £98.785 | Ordinary |
14:05:47 - 22-Sep-26 |
| Unknown* | 0 | £98.765 | Ordinary |
13:46:53 - 22-Sep-26 |
| Unknown* | 0 | £98.775 | Ordinary |
13:46:05 - 22-Sep-26 |
| Unknown* | 0 | £98.775 | Ordinary |
13:44:21 - 22-Sep-26 |
| Unknown* | 0 | £98.792 | Ordinary |
13:31:40 - 22-Sep-26 |
| Unknown* | 0 | £98.795 | Ordinary |
13:17:45 - 22-Sep-26 |
| Unknown* | 0 | £98.815 | Ordinary |
13:11:03 - 22-Sep-26 |
| Unknown* | 0 | £98.835 | SI Trade |
12:57:38 - 22-Sep-26 |
| Unknown* | 0 | £98.82201 | Ordinary |
12:46:31 - 22-Sep-26 |
| Unknown* | 0 | £98.842 | Ordinary |
12:38:55 - 22-Sep-26 |
| Unknown* | 0 | £98.8334 | Ordinary |
12:37:42 - 22-Sep-26 |
| Unknown* | 0 | £98.82201 | Ordinary |
12:34:00 - 22-Sep-26 |
| Unknown* | 0 | £98.83844 | Ordinary |
12:30:46 - 22-Sep-26 |
| Unknown* | 0 | £98.802 | Ordinary |
12:14:43 - 22-Sep-26 |
| Unknown* | 0 | £98.832 | Ordinary |
12:02:00 - 22-Sep-26 |
| Unknown* | 0 | £98.835 | Ordinary |
11:42:02 - 22-Sep-26 |
| Unknown* | 0 | £98.8334 | Ordinary |
11:37:44 - 22-Sep-26 |
| Unknown* | 0 | £98.873 | OTC Trade |
11:10:21 - 22-Sep-26 |
| Unknown* | 0 | £98.8734 | Ordinary |
11:05:59 - 22-Sep-26 |
| Unknown* | 0 | £98.8548 | OTC Trade |
11:02:32 - 22-Sep-26 |
| Unknown* | 0 | £98.752 | Ordinary |
10:27:55 - 22-Sep-26 |
| Unknown* | 0 | £98.74201 | Ordinary |
10:17:54 - 22-Sep-26 |
| Unknown* | 0 | £98.775 | Ordinary |
10:04:19 - 22-Sep-26 |
| Unknown* | 0 | £98.815 | Ordinary |
09:57:19 - 22-Sep-26 |
| Unknown* | 0 | £98.805 | Ordinary |
09:56:23 - 22-Sep-26 |
| Unknown* | 0 | £98.765 | Ordinary |
09:52:15 - 22-Sep-26 |
| Unknown* | 0 | £98.685 | Ordinary |
09:44:50 - 22-Sep-26 |
| Unknown* | 0 | £98.5734 | Ordinary |
09:35:04 - 22-Sep-26 |
| Unknown* | 0 | £98.56201 | Ordinary |
09:27:19 - 22-Sep-26 |
| Unknown* | 0 | £98.5734 | Ordinary |
09:23:43 - 22-Sep-26 |
| Unknown* | 0 | £98.56844 | Ordinary |
08:58:11 - 22-Sep-26 |
| Unknown* | 0 | £98.5734 | Ordinary |
08:55:03 - 22-Sep-26 |
| Unknown* | 0 | £98.62844 | Ordinary |
08:43:54 - 22-Sep-26 |
| Unknown* | 0 | £98.6334 | Ordinary |
08:43:24 - 22-Sep-26 |
| Unknown* | 0 | £98.6334 | Ordinary |
08:42:21 - 22-Sep-26 |
| Unknown* | 0 | £98.7102 | Ordinary |
16:28:34 - 21-Sep-26 |
| Unknown* | 0 | £98.7002 | Ordinary |
16:07:00 - 21-Sep-26 |