Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.11179 Ordinary
 16:23:26 - 10-Jul-26
Unknown* 0 £100.09179 Ordinary
 16:09:46 - 10-Jul-26
Unknown* 0 £100.06179 Ordinary
 12:38:01 - 10-Jul-26
Unknown* 0 £100.0868 OTC Trade
 12:21:57 - 10-Jul-26
Unknown* 0 £100.133 OTC Trade
 11:05:27 - 10-Jul-26
Unknown* 0 £100.135 Ordinary
 10:59:37 - 10-Jul-26
Unknown* 0 £100.103 OTC Trade
 10:34:20 - 10-Jul-26
Unknown* 0 £100.11 Ordinary
 08:07:05 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 08:03:25 - 10-Jul-26
Unknown* 0 £100.02897 Ordinary
 16:26:00 - 09-Jul-26
Unknown* 0 £100.02897 Ordinary
 16:16:47 - 09-Jul-26
Unknown* 0 £99.985 Ordinary
 15:15:20 - 09-Jul-26
Unknown* 0 £99.975 Ordinary
 14:41:24 - 09-Jul-26
Unknown* 0 £99.95858 Ordinary
 14:32:36 - 09-Jul-26
Unknown* 0 £99.96179 Ordinary
 14:31:42 - 09-Jul-26
Unknown* 0 £99.95858 Ordinary
 14:31:19 - 09-Jul-26
Unknown* 0 £99.98179 Ordinary
 14:14:44 - 09-Jul-26
Unknown* 0 £99.90179 Ordinary
 13:27:13 - 09-Jul-26
Unknown* 0 £99.8847 OTC Trade
 13:12:34 - 09-Jul-26
Unknown* 0 £99.88179 Ordinary
 12:36:18 - 09-Jul-26
Unknown* 0 £99.875 Ordinary
 12:17:45 - 09-Jul-26
Unknown* 0 £99.92179 Ordinary
 10:03:13 - 09-Jul-26
Unknown* 0 £99.935 Ordinary
 09:38:45 - 09-Jul-26
Unknown* 0 £100.01179 Ordinary
 09:20:29 - 09-Jul-26
Unknown* 0 £99.985 Ordinary
 08:54:45 - 09-Jul-26
Unknown* 0 £99.94179 Ordinary
 08:12:30 - 09-Jul-26
Unknown* 0 £99.79897 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £99.93179 Ordinary
 15:08:39 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £100.00375 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.99179 Ordinary
 14:22:26 - 08-Jul-26
Unknown* 0 £99.9895 OTC Trade
 14:21:31 - 08-Jul-26
Unknown* 0 £100.00134 Ordinary
 14:16:48 - 08-Jul-26
Unknown* 0 £100.00179 Ordinary
 14:06:02 - 08-Jul-26
Unknown* 0 £100.02179 Ordinary
 13:56:41 - 08-Jul-26
Unknown* 0 £99.98179 Ordinary
 13:24:39 - 08-Jul-26
Unknown* 0 £99.955 Ordinary
 13:19:24 - 08-Jul-26
Unknown* 0 £99.92378 Ordinary
 12:51:58 - 08-Jul-26
Unknown* 0 £99.91179 Ordinary
 12:29:27 - 08-Jul-26
Unknown* 0 £99.92179 Ordinary
 11:57:03 - 08-Jul-26
Unknown* 0 £99.92179 Ordinary
 11:50:10 - 08-Jul-26
Unknown* 0 £99.94179 Ordinary
 11:44:36 - 08-Jul-26
Unknown* 0 £99.945 Ordinary
 11:35:59 - 08-Jul-26
Unknown* 0 £99.89378 Ordinary
 11:26:58 - 08-Jul-26
Unknown* 0 £99.911 OTC Trade
 11:16:16 - 08-Jul-26
Unknown* 0 £99.91179 Ordinary
 11:10:00 - 08-Jul-26
Unknown* 0 £100.00 Currency Conversion
OTC Trade
 10:28:47 - 08-Jul-26
Unknown* 0 £99.93179 Ordinary
 10:23:38 - 08-Jul-26
Unknown* 0 £99.93134 Ordinary
 09:37:37 - 08-Jul-26
Unknown* 0 £99.93134 Ordinary
 09:37:26 - 08-Jul-26
Unknown* 0 £99.985 Ordinary
 09:35:33 - 08-Jul-26
Unknown* 0 £100.01179 Ordinary
 09:24:19 - 08-Jul-26
Unknown* 0 £100.135 Ordinary
 08:34:23 - 08-Jul-26
Unknown* 0 £100.32378 Ordinary
 16:28:46 - 07-Jul-26
Unknown* 0 £100.33179 Ordinary
 16:22:37 - 07-Jul-26
Unknown* 0 £100.33179 Ordinary
 16:21:56 - 07-Jul-26
Unknown* 0 £100.33897 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £100.34179 Ordinary
 15:20:52 - 07-Jul-26
Unknown* 0 £100.32 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.7735 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £100.415 Ordinary
 12:40:26 - 07-Jul-26
Unknown* 0 £100.42179 Ordinary
 12:14:53 - 07-Jul-26
Unknown* 0 £100.40134 Ordinary
 11:27:38 - 07-Jul-26
Unknown* 0 £100.355 Ordinary
 10:46:24 - 07-Jul-26
Unknown* 0 £100.3795 Ordinary
 10:39:02 - 07-Jul-26
Unknown* 0 £100.39179 Ordinary
 10:27:30 - 07-Jul-26
Unknown* 0 £100.37179 Ordinary
 10:00:58 - 07-Jul-26
Unknown* 0 £100.38 OTC Trade
 09:42:35 - 07-Jul-26
Unknown* 0 £100.42 OTC Trade
 08:35:31 - 07-Jul-26
Unknown* 0 £100.4251 Ordinary
 08:23:19 - 07-Jul-26
Unknown* 0 £100.42179 Ordinary
 08:15:39 - 07-Jul-26
Unknown* 0 £100.41179 Ordinary
 08:03:34 - 07-Jul-26
Unknown* 0 £100.48897 Ordinary
 15:08:46 - 06-Jul-26
Unknown* 0 £100.485 Ordinary
 14:55:57 - 06-Jul-26
Unknown* 0 £100.54134 Ordinary
 13:43:01 - 06-Jul-26
Unknown* 0 £100.51179 Ordinary
 11:53:10 - 06-Jul-26
Unknown* 0 £100.52179 Ordinary
 11:33:05 - 06-Jul-26
Unknown* 0 £100.53179 Ordinary
 11:25:57 - 06-Jul-26
Unknown* 0 £100.50179 Ordinary
 10:49:34 - 06-Jul-26
Unknown* 0 £100.50179 Ordinary
 10:45:56 - 06-Jul-26
Unknown* 0 £100.50179 Ordinary
 10:12:20 - 06-Jul-26
Unknown* 0 £100.51179 Ordinary
 09:34:24 - 06-Jul-26
Unknown* 0 £100.48179 Ordinary
 16:28:43 - 03-Jul-26
Unknown* 0 £100.47179 Ordinary
 15:47:16 - 03-Jul-26
Unknown* 0 £100.48179 Ordinary
 15:37:05 - 03-Jul-26
Unknown* 0 £100.465 Ordinary
 15:16:04 - 03-Jul-26
Unknown* 0 £100.46179 Ordinary
 14:57:50 - 03-Jul-26
Unknown* 0 £100.455 Ordinary
 14:52:53 - 03-Jul-26
Unknown* 0 £100.42 Ordinary
 13:19:15 - 03-Jul-26
Unknown* 0 £100.42179 Ordinary
 13:16:31 - 03-Jul-26
Unknown* 0 £100.43179 Ordinary
 12:17:33 - 03-Jul-26
Unknown* 0 £100.43378 Ordinary
 12:12:15 - 03-Jul-26
Unknown* 0 £100.44179 Ordinary
 11:56:59 - 03-Jul-26
Unknown* 0 £100.435 Ordinary
 10:46:04 - 03-Jul-26
Unknown* 0 £100.425 Ordinary
 10:37:14 - 03-Jul-26
Unknown* 0 £100.4501 Ordinary
 10:20:57 - 03-Jul-26
Unknown* 0 £100.45179 Ordinary
 10:18:30 - 03-Jul-26
Unknown* 0 £100.465 Ordinary
 10:00:51 - 03-Jul-26
Unknown* 0 £100.465 Ordinary
 10:00:29 - 03-Jul-26
Unknown* 0 £100.475 Ordinary
 09:57:14 - 03-Jul-26
Unknown* 0 £100.47179 Ordinary
 09:12:35 - 03-Jul-26
Unknown* 0 £100.465 Ordinary
 08:21:55 - 03-Jul-26
Unknown* 0 £100.5501 Ordinary
 16:21:42 - 02-Jul-26
Unknown* 0 £100.51179 Ordinary
 15:07:59 - 02-Jul-26
Unknown* 0 £100.48897 Ordinary
 15:04:22 - 02-Jul-26
Unknown* 0 £100.47179 Ordinary
 14:31:21 - 02-Jul-26
Unknown* 0 £100.46378 Ordinary
 14:06:45 - 02-Jul-26
Unknown* 0 £100.36949 Ordinary
 11:47:10 - 02-Jul-26
Unknown* 0 £100.40134 Ordinary
 11:45:20 - 02-Jul-26
Unknown* 0 £100.40378 Ordinary
 10:42:59 - 02-Jul-26
Unknown* 0 £100.50 Currency Conversion
OTC Trade
 08:34:54 - 02-Jul-26
Unknown* 0 £100.455 Ordinary
 08:22:46 - 02-Jul-26
Unknown* 0 £100.49897 Ordinary
 16:24:49 - 01-Jul-26
Unknown* 0 £100.485 Ordinary
 16:22:39 - 01-Jul-26
Unknown* 0 £100.51475 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £100.3714 Ordinary
 13:49:48 - 01-Jul-26
Unknown* 0 £100.37179 Ordinary
 13:45:52 - 01-Jul-26
Unknown* 0 £100.3814 Ordinary
 13:14:03 - 01-Jul-26
Unknown* 0 £100.36 Ordinary
 13:05:50 - 01-Jul-26
Unknown* 0 £100.3914 Ordinary
 12:52:50 - 01-Jul-26
Unknown* 0 £100.3914 Ordinary
 12:52:09 - 01-Jul-26
Unknown* 0 £100.43179 Ordinary
 11:46:11 - 01-Jul-26
Unknown* 0 £100.44179 Ordinary
 11:37:59 - 01-Jul-26
Unknown* 0 £100.43179 Ordinary
 11:15:37 - 01-Jul-26
Unknown* 0 £100.45179 Ordinary
 11:03:10 - 01-Jul-26
Unknown* 0 £100.45179 Ordinary
 11:02:40 - 01-Jul-26
Unknown* 0 £100.43858 Ordinary
 10:42:15 - 01-Jul-26
Unknown* 0 £100.45378 Ordinary
 10:22:56 - 01-Jul-26
Unknown* 0 £100.41179 Ordinary
 09:59:47 - 01-Jul-26
Unknown* 0 £100.41858 Ordinary
 09:51:34 - 01-Jul-26
Unknown* 0 £100.445 Ordinary
 16:14:55 - 30-Jun-26
Unknown* 0 £100.52179 Ordinary
 15:24:12 - 30-Jun-26
Unknown* 0 £100.505 Ordinary
 14:24:48 - 30-Jun-26
Unknown* 0 £100.52378 Ordinary
 14:18:59 - 30-Jun-26
Unknown* 0 £100.565 Ordinary
 12:48:48 - 30-Jun-26
Unknown* 0 £100.565 Ordinary
 12:22:39 - 30-Jun-26
Unknown* 0 £100.565 Ordinary
 12:22:39 - 30-Jun-26
Unknown* 0 £100.565 Ordinary
Correction
 12:22:39 - 30-Jun-26
Unknown* 0 £100.575 Ordinary
 12:12:49 - 30-Jun-26
Unknown* 0 £100.575 Ordinary
 12:12:49 - 30-Jun-26
Unknown* 0 £100.575 Ordinary
Correction
 12:12:49 - 30-Jun-26
Unknown* 0 £100.57505 Ordinary
 11:03:38 - 30-Jun-26
Unknown* 0 £100.605 Ordinary
 10:43:46 - 30-Jun-26
Unknown* 0 £100.605 Ordinary
 10:43:46 - 30-Jun-26
Unknown* 0 £100.605 Ordinary
Correction
 10:43:46 - 30-Jun-26
Unknown* 0 £100.6051 Ordinary
 10:23:07 - 30-Jun-26
Unknown* 0 £100.605 Ordinary
 09:30:44 - 30-Jun-26
Unknown* 0 £100.6451 Ordinary
 08:42:25 - 30-Jun-26
Unknown* 0 £100.635 Ordinary
 08:38:09 - 30-Jun-26
Unknown* 0 £100.635 Ordinary
 08:05:11 - 30-Jun-26
Unknown* 0 £100.54179 Ordinary
 15:52:26 - 29-Jun-26
Unknown* 0 £100.515 OTC Trade
 15:34:19 - 29-Jun-26
Unknown* 0 £100.55179 Ordinary
 15:32:30 - 29-Jun-26
Unknown* 0 £100.56179 Ordinary
 15:23:33 - 29-Jun-26
Unknown* 0 £100.56231 Ordinary
 14:47:57 - 29-Jun-26
Unknown* 0 £100.5632 Ordinary
 14:21:05 - 29-Jun-26
Unknown* 0 £100.56179 Ordinary
 13:21:16 - 29-Jun-26
Unknown* 0 £100.51179 Ordinary
 11:23:46 - 29-Jun-26
Unknown* 0 £100.47179 Ordinary
 10:33:23 - 29-Jun-26
Unknown* 0 £100.4632 Ordinary
 10:30:30 - 29-Jun-26
Unknown* 0 £100.5132 Ordinary
 10:10:52 - 29-Jun-26
Unknown* 0 £100.49505 Ordinary
 09:37:36 - 29-Jun-26
Unknown* 0 £100.5332 Ordinary
 09:14:51 - 29-Jun-26
Unknown* 0 £100.5233 Ordinary
 08:40:44 - 29-Jun-26
Unknown* 0 £100.53179 Ordinary
 08:29:26 - 29-Jun-26
Unknown* 0 £100.5132 Ordinary
 08:27:31 - 29-Jun-26
Unknown* 0 £100.52179 Ordinary
 08:25:58 - 29-Jun-26
Unknown* 0 £100.52179 Ordinary
 08:25:09 - 29-Jun-26
Unknown* 0 £100.52179 Ordinary
 08:23:09 - 29-Jun-26
Unknown* 0 £100.5151 Ordinary
 08:16:12 - 29-Jun-26
Unknown* 0 £100.50505 Ordinary
 15:52:18 - 26-Jun-26
Unknown* 0 £100.54179 Ordinary
 15:52:06 - 26-Jun-26
Unknown* 0 £100.515 Ordinary
 15:33:11 - 26-Jun-26
Unknown* 0 £100.54179 Ordinary
 15:09:10 - 26-Jun-26
Unknown* 0 £100.525 Ordinary
 15:02:24 - 26-Jun-26
Unknown* 0 £100.51897 Ordinary
 14:56:59 - 26-Jun-26
Unknown* 0 £100.48378 Ordinary
 14:45:56 - 26-Jun-26
Unknown* 0 £100.48179 Ordinary
 14:15:31 - 26-Jun-26
Unknown* 0 £100.625 Ordinary
 12:40:44 - 26-Jun-26
Unknown* 0 £100.68179 Ordinary
 11:35:03 - 26-Jun-26
Unknown* 0 £100.6501 Ordinary
 10:44:32 - 26-Jun-26
Unknown* 0 £100.60949 Ordinary
 10:40:38 - 26-Jun-26
Unknown* 0 £100.6501 Ordinary
 10:06:38 - 26-Jun-26
Unknown* 0 £100.60949 Ordinary
 10:02:34 - 26-Jun-26
Unknown* 0 £100.68 OTC Trade
 09:54:44 - 26-Jun-26
Unknown* 0 £100.70378 Ordinary
 09:17:56 - 26-Jun-26
Unknown* 0 £100.70179 Ordinary
 09:07:57 - 26-Jun-26
Unknown* 0 £100.64378 Ordinary
 08:21:38 - 26-Jun-26
Unknown* 0 £100.66179 Ordinary
 08:15:32 - 26-Jun-26
Unknown* 0 £100.66378 Ordinary
 15:47:50 - 25-Jun-26
Unknown* 0 £100.67858 Ordinary
 15:42:04 - 25-Jun-26
Unknown* 0 £100.68179 Ordinary
 15:00:28 - 25-Jun-26
Unknown* 0 £100.658 Ordinary
 14:56:13 - 25-Jun-26
Unknown* 0 £100.625 Ordinary
 14:22:32 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84