Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.725 Ordinary
 16:21:18 - 21-May-26
Unknown* 0 £99.775 Ordinary
 15:28:24 - 21-May-26
Unknown* 0 £99.76399 Ordinary
 15:20:00 - 21-May-26
Unknown* 0 £99.69399 Ordinary
 14:42:00 - 21-May-26
Unknown* 0 £99.685 Ordinary
 14:21:04 - 21-May-26
Unknown* 0 £99.69 Ordinary
 13:23:43 - 21-May-26
Unknown* 0 £99.6949 Ordinary
 13:08:06 - 21-May-26
Unknown* 0 £99.7042 OTC Trade
 12:46:24 - 21-May-26
Unknown* 0 £99.665 Ordinary
 12:01:46 - 21-May-26
Unknown* 0 £99.655 Ordinary
 11:57:19 - 21-May-26
Unknown* 0 £99.817 OTC Trade
 11:07:26 - 21-May-26
Unknown* 0 £99.87495 Ordinary
 10:57:12 - 21-May-26
Unknown* 0 £99.82399 Ordinary
 10:46:45 - 21-May-26
Unknown* 0 £99.82399 Ordinary
 10:46:17 - 21-May-26
Unknown* 0 £99.8437 OTC Trade
 10:27:43 - 21-May-26
Unknown* 0 £99.825 Ordinary
 10:17:10 - 21-May-26
Unknown* 0 £99.8412 OTC Trade
 09:55:49 - 21-May-26
Unknown* 0 £99.775 Ordinary
 09:24:20 - 21-May-26
Unknown* 0 £99.775 Ordinary
Correction
 09:24:20 - 21-May-26
Unknown* 0 £99.775 Ordinary
 09:24:20 - 21-May-26
Unknown* 0 £99.825 Ordinary
 09:16:04 - 21-May-26
Unknown* 0 £99.775 Ordinary
 09:08:46 - 21-May-26
Unknown* 0 £99.71168 Ordinary
 09:00:54 - 21-May-26
Unknown* 0 £99.71643 Ordinary
 08:59:45 - 21-May-26
Unknown* 0 £99.72399 Ordinary
 08:45:09 - 21-May-26
Unknown* 0 £99.7449 Ordinary
 08:27:19 - 21-May-26
Unknown* 0 £99.675 Ordinary
 08:03:45 - 21-May-26
Unknown* 0 £99.76184 Ordinary
 16:27:24 - 20-May-26
Unknown* 0 £99.81417 Ordinary
 16:18:56 - 20-May-26
Unknown* 0 £99.6941 Ordinary
 16:02:15 - 20-May-26
Unknown* 0 £99.6941 Ordinary
 16:02:15 - 20-May-26
Unknown* 0 £99.6941 Ordinary
Correction
 16:02:15 - 20-May-26
Unknown* 0 £99.6541 Ordinary
 15:53:34 - 20-May-26
Unknown* 0 £99.56183 Ordinary
 14:59:33 - 20-May-26
Unknown* 0 £99.5436 OTC Trade
 14:37:32 - 20-May-26
Unknown* 0 £99.52643 Ordinary
 14:17:35 - 20-May-26
Unknown* 0 £99.545 Ordinary
 13:43:56 - 20-May-26
Unknown* 0 £99.5541 Ordinary
 12:08:55 - 20-May-26
Unknown* 0 £99.55709 Ordinary
 12:08:42 - 20-May-26
Unknown* 0 £99.515 Ordinary
 10:45:14 - 20-May-26
Unknown* 0 £99.5441 Ordinary
 10:24:03 - 20-May-26
Unknown* 0 £99.59643 Ordinary
 10:02:27 - 20-May-26
Unknown* 0 £99.5841 Ordinary
 09:46:45 - 20-May-26
Unknown* 0 £99.4387 OTC Trade
 09:17:26 - 20-May-26
Unknown* 0 £99.46183 Ordinary
 09:09:44 - 20-May-26
Unknown* 0 £99.434 Ordinary
 09:02:07 - 20-May-26
Unknown* 0 £99.4241 Ordinary
 08:44:19 - 20-May-26
Unknown* 0 £99.424 Ordinary
 08:41:21 - 20-May-26
Unknown* 0 £99.4341 Ordinary
 08:29:02 - 20-May-26
Unknown* 0 £99.4041 Ordinary
 08:18:49 - 20-May-26
Unknown* 0 £99.41448 Ordinary
 08:16:46 - 20-May-26
Unknown* 0 £99.4149 Ordinary
 08:15:51 - 20-May-26
Unknown* 0 £99.4249 Ordinary
 08:13:20 - 20-May-26
Unknown* 0 £99.4249 Ordinary
 08:08:37 - 20-May-26
Unknown* 0 £99.227 OTC Trade
 17:06:00 - 19-May-26
Unknown* 0 £99.2535 Ordinary
 16:10:18 - 19-May-26
Unknown* 0 £99.2235 Ordinary
 15:38:22 - 19-May-26
Unknown* 0 £99.2034 Ordinary
 15:28:18 - 19-May-26
Unknown* 0 £99.3033 Ordinary
 15:11:06 - 19-May-26
Unknown* 0 £99.2635 Ordinary
 14:51:26 - 19-May-26
Unknown* 0 £99.2387 OTC Trade
 14:50:26 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £99.3634 Ordinary
 13:52:30 - 19-May-26
Unknown* 0 £99.30949 Ordinary
 12:56:31 - 19-May-26
Unknown* 0 £99.3735 Ordinary
 12:41:25 - 19-May-26
Unknown* 0 £99.3607 OTC Trade
 12:30:26 - 19-May-26
Unknown* 0 £99.4034 Ordinary
 12:03:26 - 19-May-26
Unknown* 0 £99.36949 Ordinary
 11:55:24 - 19-May-26
Unknown* 0 £99.35949 Ordinary
 11:55:09 - 19-May-26
Unknown* 0 £99.4434 Ordinary
 11:40:22 - 19-May-26
Unknown* 0 £99.4435 Ordinary
 11:30:19 - 19-May-26
Unknown* 0 £99.41949 Ordinary
 11:11:02 - 19-May-26
Unknown* 0 £99.4335 Ordinary
 11:10:05 - 19-May-26
Unknown* 0 £99.4334 Ordinary
 10:33:23 - 19-May-26
Unknown* 0 £99.39949 Ordinary
 10:32:23 - 19-May-26
Unknown* 0 £99.4334 Ordinary
 10:30:26 - 19-May-26
Unknown* 0 £99.46168 Ordinary
 09:52:28 - 19-May-26
Unknown* 0 £99.435 Ordinary
 09:49:08 - 19-May-26
Unknown* 0 £99.4434 Ordinary
 09:19:47 - 19-May-26
Unknown* 0 £99.4434 Ordinary
 09:19:33 - 19-May-26
Unknown* 0 £99.44448 Ordinary
 08:45:36 - 19-May-26
Unknown* 0 £99.43949 Ordinary
 08:10:03 - 19-May-26
Unknown* 0 £99.4449 Ordinary
 08:06:01 - 19-May-26
Unknown* 0 £99.445 Ordinary
 08:03:52 - 19-May-26
Unknown* 0 £99.17949 Ordinary
 16:29:56 - 18-May-26
Unknown* 0 £99.195 Ordinary
 16:24:05 - 18-May-26
Unknown* 0 £99.255 Ordinary
 16:00:24 - 18-May-26
Unknown* 0 £99.255 Ordinary
 16:00:01 - 18-May-26
Unknown* 0 £99.255 Ordinary
 15:59:13 - 18-May-26
Unknown* 0 £99.205 Ordinary
 15:46:47 - 18-May-26
Unknown* 0 £99.205 Ordinary
 15:46:47 - 18-May-26
Unknown* 0 £99.205 Ordinary
Correction
 15:46:47 - 18-May-26
Unknown* 0 £99.355 Ordinary
 14:50:19 - 18-May-26
Unknown* 0 £99.30949 Ordinary
 14:39:47 - 18-May-26
Unknown* 0 £99.3449 Ordinary
 14:31:28 - 18-May-26
Unknown* 0 £99.3849 Ordinary
 13:50:32 - 18-May-26
Unknown* 0 £99.3071 Ordinary
 12:45:48 - 18-May-26
Unknown* 0 £99.17168 Ordinary
 12:27:24 - 18-May-26
Unknown* 0 £99.1826 OTC Trade
 11:57:26 - 18-May-26
Unknown* 0 £99.185 Ordinary
 11:45:20 - 18-May-26
Unknown* 0 £99.19709 Ordinary
 11:43:05 - 18-May-26
Unknown* 0 £99.1949 Ordinary
 11:33:41 - 18-May-26
Unknown* 0 £99.13949 Ordinary
 10:56:12 - 18-May-26
Unknown* 0 £99.1472 OTC Trade
 10:55:45 - 18-May-26
Unknown* 0 £99.175 Ordinary
 10:55:44 - 18-May-26
Unknown* 0 £99.2149 Ordinary
 10:38:58 - 18-May-26
Unknown* 0 £99.225 Ordinary
 10:36:01 - 18-May-26
Unknown* 0 £99.21234 Ordinary
 10:28:25 - 18-May-26
Unknown* 0 £99.185 Ordinary
 10:20:20 - 18-May-26
Unknown* 0 £99.20399 Ordinary
 10:03:21 - 18-May-26
Unknown* 0 £99.175 Ordinary
 10:01:02 - 18-May-26
Unknown* 0 £99.185 Ordinary
 09:06:13 - 18-May-26
Unknown* 0 £99.14949 Ordinary
 08:52:28 - 18-May-26
Unknown* 0 £99.1749 Ordinary
 08:40:01 - 18-May-26
Unknown* 0 £99.15446 Ordinary
 08:33:29 - 18-May-26
Unknown* 0 £99.03392 Ordinary
 08:16:20 - 18-May-26
Unknown* 0 £99.11446 Ordinary
 08:09:16 - 18-May-26
Unknown* 0 £99.115 Ordinary
 08:07:56 - 18-May-26
Unknown* 0 £99.16643 Ordinary
 16:18:37 - 15-May-26
Unknown* 0 £99.14643 Ordinary
 16:12:59 - 15-May-26
Unknown* 0 £99.13643 Ordinary
 16:10:49 - 15-May-26
Unknown* 0 £99.14446 Ordinary
 16:06:06 - 15-May-26
Unknown* 0 £99.15643 Ordinary
 15:59:28 - 15-May-26
Unknown* 0 £99.17446 Ordinary
 15:55:25 - 15-May-26
Unknown* 0 £99.18399 Ordinary
 15:46:18 - 15-May-26
Unknown* 0 £99.1546 OTC Trade
 14:30:50 - 15-May-26
Unknown* 0 £99.14643 Ordinary
 14:15:00 - 15-May-26
Unknown* 0 £99.12 Ordinary
 14:14:53 - 15-May-26
Unknown* 0 £99.18 Ordinary
 14:12:37 - 15-May-26
Unknown* 0 £99.12643 Ordinary
 13:35:53 - 15-May-26
Unknown* 0 £99.08643 Ordinary
 13:14:28 - 15-May-26
Unknown* 0 £99.09445 Ordinary
 13:14:20 - 15-May-26
Unknown* 0 £99.21643 Ordinary
 12:01:40 - 15-May-26
Unknown* 0 £99.22643 Ordinary
 12:00:56 - 15-May-26
Unknown* 0 £99.18709 Ordinary
 11:39:42 - 15-May-26
Unknown* 0 £99.17949 Ordinary
 11:21:27 - 15-May-26
Unknown* 0 £99.23235 Ordinary
 11:10:42 - 15-May-26
Unknown* 0 £99.19643 Ordinary
 11:04:32 - 15-May-26
Unknown* 0 £99.19709 Ordinary
 11:02:23 - 15-May-26
Unknown* 0 £99.20643 Ordinary
 10:49:04 - 15-May-26
Unknown* 0 £99.22235 Ordinary
 10:20:50 - 15-May-26
Unknown* 0 £99.23709 Ordinary
 10:07:51 - 15-May-26
Unknown* 0 £99.21949 Ordinary
 09:47:11 - 15-May-26
Unknown* 0 £99.2571 Ordinary
 09:37:43 - 15-May-26
Unknown* 0 £99.2571 Ordinary
 09:37:30 - 15-May-26
Unknown* 0 £99.2571 Ordinary
 09:30:03 - 15-May-26
Unknown* 0 £99.2771 Ordinary
 09:15:15 - 15-May-26
Unknown* 0 £99.26643 Ordinary
 09:15:11 - 15-May-26
Unknown* 0 £99.34399 Ordinary
 08:23:27 - 15-May-26
Unknown* 0 £99.3371 Ordinary
 08:19:11 - 15-May-26
Unknown* 0 £99.613 OTC Trade
 15:52:47 - 14-May-26
Unknown* 0 £99.585 Ordinary
 15:18:29 - 14-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £99.591 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £99.615 Ordinary
 14:51:21 - 14-May-26
Unknown* 0 £99.62399 Ordinary
 14:26:45 - 14-May-26
Unknown* 0 £99.595 Ordinary
 14:25:20 - 14-May-26
Unknown* 0 £99.59643 Ordinary
 14:19:25 - 14-May-26
Unknown* 0 £99.61399 Ordinary
 14:15:41 - 14-May-26
Unknown* 0 £99.59643 Ordinary
 14:14:45 - 14-May-26
Unknown* 0 £99.62399 Ordinary
 13:58:41 - 14-May-26
Unknown* 0 £99.13409 OTC Trade
 13:44:32 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:44:32 - 14-May-26
Unknown* 0 £0.00 OTC Trade
 13:44:32 - 14-May-26
Unknown* 0 £99.53949 Ordinary
 13:39:37 - 14-May-26
Unknown* 0 £99.555 Ordinary
 13:27:58 - 14-May-26
Unknown* 0 £99.565 Ordinary
 12:32:58 - 14-May-26
Unknown* 0 £99.5899 Ordinary
 12:22:25 - 14-May-26
Unknown* 0 £99.51168 Ordinary
 11:41:34 - 14-May-26
Unknown* 0 £99.50643 Ordinary
 11:18:13 - 14-May-26
Unknown* 0 £99.475 Ordinary
 11:17:52 - 14-May-26
Unknown* 0 £99.485 Ordinary
 11:01:25 - 14-May-26
Unknown* 0 £99.47168 Ordinary
 10:12:54 - 14-May-26
Unknown* 0 £99.4799 Ordinary
 10:07:41 - 14-May-26
Unknown* 0 £99.485 Ordinary
 09:37:14 - 14-May-26
Unknown* 0 £99.46643 Ordinary
 09:29:18 - 14-May-26
Unknown* 0 £99.4926 OTC Trade
 09:23:28 - 14-May-26
Unknown* 0 £99.509 OTC Trade
 08:45:45 - 14-May-26
Unknown* 0 £99.51 OTC Trade
 08:43:43 - 14-May-26
Unknown* 0 £99.5099 Ordinary
 08:20:27 - 14-May-26
Unknown* 0 £99.40 Currency Conversion
OTC Trade
 08:14:57 - 14-May-26
Unknown* 0 £99.525 Ordinary
 08:05:53 - 14-May-26
Unknown* 0 £99.417 OTC Trade
 16:59:16 - 13-May-26
Unknown* 0 £99.425 Ordinary
 16:07:31 - 13-May-26
Unknown* 0 £99.40448 Ordinary
 15:51:59 - 13-May-26
Unknown* 0 £99.375 Ordinary
 15:40:34 - 13-May-26
Unknown* 0 £99.385 Ordinary
 15:39:56 - 13-May-26
Unknown* 0 £99.38643 Ordinary
 15:29:07 - 13-May-26
Unknown* 0 £99.41448 Ordinary
 15:11:39 - 13-May-26
Unknown* 0 £99.405 Ordinary
 14:38:35 - 13-May-26
Unknown* 0 £99.32949 Ordinary
 13:00:48 - 13-May-26
Unknown* 0 £99.32949 Ordinary
 12:52:59 - 13-May-26
Unknown* 0 £99.325 Ordinary
 12:50:35 - 13-May-26
Unknown* 0 £99.355 Ordinary
 12:46:28 - 13-May-26
Unknown* 0 £99.355 Ordinary
Correction
 12:46:28 - 13-May-26
Unknown* 0 £99.355 Ordinary
 12:46:28 - 13-May-26
Unknown* 0 £99.3649 Ordinary
 12:44:19 - 13-May-26
Unknown* 0 £99.33447 Ordinary
 12:30:11 - 13-May-26
Unknown* 0 £99.3649 Ordinary
 11:43:01 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13