Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.21 99.71 99.21 99.71 0
19th May 2026 (Tue) 99.20 99.21 99.20 99.21 0
18th May 2026 (Mon) 99.13 99.20 99.13 99.20 0
15th May 2026 (Fri) 99.59 99.59 99.13 99.13 0
14th May 2026 (Thu) 99.42 99.59 99.42 99.59 0
13th May 2026 (Wed) 99.30 99.42 99.30 99.42 0
12th May 2026 (Tue) 99.60 99.60 99.30 99.30 0
11th May 2026 (Mon) 99.91 99.91 99.60 99.60 0
8th May 2026 (Fri) 99.90 99.91 99.90 99.91 0
7th May 2026 (Thu) 99.88 99.90 99.88 99.90 0
6th May 2026 (Wed) 99.44 99.88 99.44 99.88 0
5th May 2026 (Tue) 99.85 99.85 99.44 99.44 0
4th May 2026 (Mon) 99.85 99.85 99.85 99.85 0
1st May 2026 (Fri) 99.66 99.85 99.66 99.85 0
30th Apr 2026 (Thu) 99.41 99.66 99.41 99.66 0
29th Apr 2026 (Wed) 99.69 99.69 99.41 99.41 0
28th Apr 2026 (Tue) 99.80 99.80 99.69 99.69 0
27th Apr 2026 (Mon) 99.89 99.89 99.80 99.80 0
24th Apr 2026 (Fri) 99.92 99.92 99.89 99.89 0
23rd Apr 2026 (Thu) 100.06 100.06 99.92 99.92 0
22nd Apr 2026 (Wed) 100.20 100.20 100.06 100.06 0
21st Apr 2026 (Tue) 100.49 100.49 100.20 100.20 0
20th Apr 2026 (Mon) 100.72 100.72 100.49 100.49 0
17th Apr 2026 (Fri) 100.31 100.72 100.31 100.72 0
16th Apr 2026 (Thu) 100.35 100.35 100.31 100.31 0
15th Apr 2026 (Wed) 100.41 100.41 100.35 100.35 0
14th Apr 2026 (Tue) 100.16 100.41 100.16 100.41 0
13th Apr 2026 (Mon) 100.33 100.33 100.16 100.16 0
10th Apr 2026 (Fri) 100.43 100.43 100.33 100.33 0
9th Apr 2026 (Thu) 100.62 100.62 100.43 100.43 0
8th Apr 2026 (Wed) 99.83 100.62 99.83 100.62 0
7th Apr 2026 (Tue) 100.10 100.10 99.83 99.83 0
6th Apr 2026 (Mon) 100.10 100.10 100.10 100.10 0
3rd Apr 2026 (Fri) 100.10 100.10 100.10 100.10 0
2nd Apr 2026 (Thu) 100.19 100.19 100.10 100.10 0
1st Apr 2026 (Wed) 99.86 100.19 99.86 100.19 0
31st Mar 2026 (Tue) 99.74 99.86 99.74 99.86 0
30th Mar 2026 (Mon) 99.59 99.74 99.59 99.74 0
27th Mar 2026 (Fri) 99.61 99.61 99.59 99.59 0
26th Mar 2026 (Thu) 100.05 100.05 99.61 99.61 0
25th Mar 2026 (Wed) 99.83 100.05 99.83 100.05 0
24th Mar 2026 (Tue) 99.75 99.83 99.75 99.83 0
23rd Mar 2026 (Mon) 99.44 99.75 99.44 99.75 0
FTSE 100 Latest
Value10,443.47
Change11.13