| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.35 | 98.35 | 98.17 | 98.17 | 0 |
| 25th Sep 2026 (Fri) | 98.19 | 98.35 | 98.19 | 98.35 | 0 |
| 24th Sep 2026 (Thu) | 98.29 | 98.29 | 98.19 | 98.19 | 0 |
| 23rd Sep 2026 (Wed) | 98.65 | 98.65 | 98.29 | 98.29 | 0 |
| 22nd Sep 2026 (Tue) | 98.70 | 98.70 | 98.65 | 98.65 | 0 |
| 21st Sep 2026 (Mon) | 98.38 | 98.70 | 98.38 | 98.70 | 0 |
| 18th Sep 2026 (Fri) | 98.76 | 98.76 | 98.38 | 98.38 | 0 |
| 17th Sep 2026 (Thu) | 98.62 | 98.76 | 98.62 | 98.76 | 0 |
| 16th Sep 2026 (Wed) | 98.25 | 98.62 | 98.25 | 98.62 | 0 |
| 15th Sep 2026 (Tue) | 98.19 | 98.25 | 98.19 | 98.25 | 0 |
| 14th Sep 2026 (Mon) | 98.51 | 98.51 | 98.19 | 98.19 | 0 |
| 11th Sep 2026 (Fri) | 98.34 | 98.51 | 98.34 | 98.51 | 0 |
| 10th Sep 2026 (Thu) | 98.88 | 98.88 | 98.34 | 98.34 | 0 |
| 9th Sep 2026 (Wed) | 99.21 | 99.21 | 98.88 | 98.88 | 0 |
| 8th Sep 2026 (Tue) | 99.23 | 99.23 | 99.21 | 99.21 | 0 |
| 7th Sep 2026 (Mon) | 99.34 | 99.34 | 99.23 | 99.23 | 0 |
| 4th Sep 2026 (Fri) | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
| 3rd Sep 2026 (Thu) | 99.07 | 99.34 | 99.07 | 99.34 | 0 |
| 2nd Sep 2026 (Wed) | 99.16 | 99.16 | 99.07 | 99.07 | 0 |
| 1st Sep 2026 (Tue) | 99.42 | 99.42 | 99.16 | 99.16 | 0 |
| 31st Aug 2026 (Mon) | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| 28th Aug 2026 (Fri) | 99.58 | 99.58 | 99.42 | 99.42 | 0 |
| 27th Aug 2026 (Thu) | 99.61 | 99.61 | 99.58 | 99.58 | 0 |
| 26th Aug 2026 (Wed) | 99.69 | 99.69 | 99.61 | 99.61 | 0 |
| 25th Aug 2026 (Tue) | 99.52 | 99.69 | 99.52 | 99.69 | 0 |
| 24th Aug 2026 (Mon) | 99.54 | 99.54 | 99.52 | 99.52 | 0 |
| 21st Aug 2026 (Fri) | 99.47 | 99.54 | 99.47 | 99.54 | 0 |
| 20th Aug 2026 (Thu) | 99.53 | 99.53 | 99.47 | 99.47 | 0 |
| 19th Aug 2026 (Wed) | 99.46 | 99.53 | 99.46 | 99.53 | 0 |
| 18th Aug 2026 (Tue) | 99.54 | 99.54 | 99.46 | 99.46 | 0 |
| 17th Aug 2026 (Mon) | 99.62 | 99.62 | 99.54 | 99.54 | 0 |
| 14th Aug 2026 (Fri) | 99.76 | 99.76 | 99.62 | 99.62 | 0 |
| 13th Aug 2026 (Thu) | 99.77 | 99.77 | 99.76 | 99.76 | 0 |
| 12th Aug 2026 (Wed) | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
| 11th Aug 2026 (Tue) | 99.69 | 99.77 | 99.69 | 99.77 | 0 |
| 10th Aug 2026 (Mon) | 99.93 | 99.93 | 99.69 | 99.69 | 0 |
| 7th Aug 2026 (Fri) | 99.91 | 99.93 | 99.91 | 99.93 | 0 |
| 6th Aug 2026 (Thu) | 100.04 | 100.04 | 99.91 | 99.91 | 0 |
| 5th Aug 2026 (Wed) | 99.97 | 100.04 | 99.97 | 100.04 | 0 |
| 4th Aug 2026 (Tue) | 99.78 | 99.97 | 99.78 | 99.97 | 0 |
| 3rd Aug 2026 (Mon) | 99.45 | 99.78 | 99.45 | 99.78 | 0 |
| 31st Jul 2026 (Fri) | 99.66 | 99.66 | 99.45 | 99.45 | 0 |
| 30th Jul 2026 (Thu) | 99.40 | 99.66 | 99.40 | 99.66 | 0 |
| 29th Jul 2026 (Wed) | 99.73 | 99.73 | 99.40 | 99.40 | 0 |