Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 30 (T30) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.04 100.11 100.04 100.11 0
9th Jul 2026 (Thu) 99.75 100.04 99.75 100.04 0
8th Jul 2026 (Wed) 100.31 100.31 99.75 99.75 0
7th Jul 2026 (Tue) 100.45 100.45 100.31 100.31 0
6th Jul 2026 (Mon) 100.47 100.47 100.45 100.45 0
3rd Jul 2026 (Fri) 100.51 100.51 100.47 100.47 0
2nd Jul 2026 (Thu) 100.50 100.51 100.50 100.51 0
1st Jul 2026 (Wed) 100.44 100.50 100.44 100.50 0
30th Jun 2026 (Tue) 100.54 100.54 100.44 100.44 0
29th Jun 2026 (Mon) 100.54 100.54 100.54 100.54 0
26th Jun 2026 (Fri) 100.57 100.57 100.54 100.54 0
25th Jun 2026 (Thu) 100.58 100.58 100.57 100.57 0
24th Jun 2026 (Wed) 100.40 100.58 100.40 100.58 0
23rd Jun 2026 (Tue) 100.26 100.40 100.26 100.40 0
22nd Jun 2026 (Mon) 100.15 100.26 100.15 100.26 0
19th Jun 2026 (Fri) 100.42 100.42 100.15 100.15 0
18th Jun 2026 (Thu) 100.49 100.49 100.42 100.42 0
17th Jun 2026 (Wed) 100.29 100.49 100.29 100.49 0
16th Jun 2026 (Tue) 100.37 100.37 100.29 100.29 0
15th Jun 2026 (Mon) 100.19 100.37 100.19 100.37 0
12th Jun 2026 (Fri) 99.90 100.19 99.90 100.19 0
11th Jun 2026 (Thu) 99.82 99.90 99.82 99.90 0
10th Jun 2026 (Wed) 99.85 99.85 99.82 99.82 0
9th Jun 2026 (Tue) 99.76 99.85 99.76 99.85 0
8th Jun 2026 (Mon) 99.89 99.89 99.76 99.76 0
5th Jun 2026 (Fri) 99.90 99.90 99.89 99.89 0
4th Jun 2026 (Thu) 99.80 99.90 99.80 99.90 0
3rd Jun 2026 (Wed) 100.02 100.02 99.80 99.80 0
2nd Jun 2026 (Tue) 99.90 100.02 99.90 100.02 0
1st Jun 2026 (Mon) 100.28 100.28 99.90 99.90 0
29th May 2026 (Fri) 100.23 100.28 100.23 100.28 0
28th May 2026 (Thu) 100.11 100.23 100.11 100.23 0
27th May 2026 (Wed) 99.97 100.11 99.97 100.11 0
26th May 2026 (Tue) 99.94 99.97 99.94 99.97 0
25th May 2026 (Mon) 99.94 99.94 99.94 99.94 0
22nd May 2026 (Fri) 99.68 99.94 99.68 99.94 0
21st May 2026 (Thu) 99.71 99.71 99.68 99.68 0
20th May 2026 (Wed) 99.21 99.71 99.21 99.71 0
19th May 2026 (Tue) 99.20 99.21 99.20 99.21 0
18th May 2026 (Mon) 99.13 99.20 99.13 99.20 0
15th May 2026 (Fri) 99.59 99.59 99.13 99.13 0
14th May 2026 (Thu) 99.42 99.59 99.42 99.59 0
13th May 2026 (Wed) 99.30 99.42 99.30 99.42 0
12th May 2026 (Tue) 99.60 99.60 99.30 99.30 0
11th May 2026 (Mon) 99.91 99.91 99.60 99.60 0
FTSE 100 Latest
Value10,497.29
Change24.84