Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 30 (T30) Share Price

Intraday
Historical

Price	£100.10 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£100.25
Sell	£99.95

Last Trade:	Unknown 0.00 at £100.15242
Day's Volume:	0
Last Close:	£100.10
Open:	£0.00
ISIN:	GB00BSQNRD01

Day's Range	£0.00 - £0.00
52wk Range:	£99.44 - £102.56
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 30 (T30) Latest Trades
Unknown*	0	£100.15242	Ordinary	16:06:43 - 02-Apr-26
Unknown*	0	£100.171	Ordinary	15:54:57 - 02-Apr-26
Unknown*	0	£100.17392	Ordinary	15:46:26 - 02-Apr-26
Unknown*	0	£100.111	Ordinary	15:35:40 - 02-Apr-26
Unknown*	0	£100.101	Ordinary	15:25:24 - 02-Apr-26
Unknown*	0	£100.01242	Ordinary	14:56:09 - 02-Apr-26
Unknown*	0	£100.01242	Ordinary	14:56:04 - 02-Apr-26
Unknown*	0	£99.971	Ordinary	14:51:05 - 02-Apr-26
Unknown*	0	£99.90392	Ordinary	14:27:02 - 02-Apr-26
Unknown*	0	£99.88392	Ordinary	14:12:42 - 02-Apr-26

See more 4 3/8% Tg 30 trades

4 3/8% Tg 30 (T30) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.10	100.10	100.10	100.10	0
2nd Apr 2026 (Thu)	100.19	100.19	100.10	100.10	0
1st Apr 2026 (Wed)	99.86	100.19	99.86	100.19	0
31st Mar 2026 (Tue)	99.74	99.86	99.74	99.86	0
30th Mar 2026 (Mon)	99.59	99.74	99.59	99.74	0
27th Mar 2026 (Fri)	99.61	99.61	99.59	99.59	0
26th Mar 2026 (Thu)	100.05	100.05	99.61	99.61	0
25th Mar 2026 (Wed)	99.83	100.05	99.83	100.05	0
24th Mar 2026 (Tue)	99.75	99.83	99.75	99.83	0
23rd Mar 2026 (Mon)	99.44	99.75	99.44	99.75	0
20th Mar 2026 (Fri)	99.92	99.92	99.44	99.44	0
19th Mar 2026 (Thu)	100.69	100.69	99.92	99.92	0
18th Mar 2026 (Wed)	100.89	100.89	100.69	100.69	0
17th Mar 2026 (Tue)	100.59	100.89	100.59	100.89	0
16th Mar 2026 (Mon)	100.50	100.59	100.50	100.59	0
13th Mar 2026 (Fri)	100.60	100.60	100.50	100.50	0
12th Mar 2026 (Thu)	100.90	100.90	100.60	100.60	0
11th Mar 2026 (Wed)	101.43	101.43	100.90	100.90	0
10th Mar 2026 (Tue)	101.04	101.43	101.04	101.43	0
9th Mar 2026 (Mon)	101.24	101.24	101.04	101.04	0
6th Mar 2026 (Fri)	101.60	101.60	101.24	101.24	0
5th Mar 2026 (Thu)	102.02	102.02	101.60	101.60	0

See more 4 3/8% Tg 30 price history

Date	Source	Headline
4 3/8% Tg 30 (T30) Regulatory News

See more 4 3/8% Tg 30 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50