| Price | £101.41 on 11-07-2025 at 18:35:04 |
|---|---|
| Change | £-0.06 -0.06% |
| Buy | £101.56 |
| Sell | £101.26 |
| Buy / Sell T30 Shares | |
| Last Trade: | Buy 9,650.00 at £101.41533 |
| Day's Volume: | 213,194 |
| Last Close: | £101.41 |
| Open: | £101.47 |
| ISIN: | GB00BSQNRD01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.74 - £102.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.43313 |
| Shares in Issue: | N/A |
4 3/8% Tg 30 (T30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,650 | £101.41533 | Ordinary |
16:21:30 - 11-Jul-25 |
| Buy* | 1,424 | £101.409 | Ordinary |
16:00:27 - 11-Jul-25 |
| Buy* | 19,000 | £101.40533 | Ordinary |
15:47:27 - 11-Jul-25 |
| Buy* | 10,680 | £101.38414 | Ordinary |
15:21:36 - 11-Jul-25 |
| Buy* | 7,226 | £101.47947 | Ordinary |
13:57:07 - 11-Jul-25 |
| Buy* | 53,043 | £101.46533 | Ordinary |
13:17:41 - 11-Jul-25 |
| Unknown* | 40,000 | £101.348 | OTC Trade |
11:09:00 - 11-Jul-25 |
| Buy* | 23,973 | £101.409 | Ordinary |
10:36:28 - 11-Jul-25 |
| Buy* | 48,198 | £101.49947 | Ordinary |
08:42:18 - 11-Jul-25 |
| Buy* | 12,825 | £101.48 | Ordinary |
16:08:59 - 10-Jul-25 |
4 3/8% Tg 30 (T30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
