| Price | £100.94 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.10 -0.1% |
| Buy | £101.09 |
| Sell | £100.79 |
| Buy / Sell T30 Shares | |
| Last Trade: | Sell 14,750.00 at £100.945 |
| Day's Volume: | 107,940 |
| Last Close: | £100.94 |
| Open: | £101.04 |
| ISIN: | GB00BSQNRD01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.74 - £102.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.96621 |
| Shares in Issue: | N/A |
4 3/8% Tg 30 (T30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,750 | £100.945 | Ordinary |
14:59:42 - 30-May-25 |
| Buy* | 48,000 | £100.9005 | Ordinary |
12:21:48 - 30-May-25 |
| Buy* | 16,000 | £101.03 | Ordinary |
09:23:14 - 30-May-25 |
| Buy* | 29,190 | £101.05 | Ordinary |
08:46:54 - 30-May-25 |
| Buy* | 40,138 | £101.03 | Ordinary |
16:13:36 - 29-May-25 |
| Buy* | 1,000 | £101.04 | Ordinary |
14:54:58 - 29-May-25 |
| Buy* | 10,000 | £100.81 | Ordinary |
13:02:22 - 29-May-25 |
| Buy* | 20,000 | £100.7695 | Ordinary |
12:57:46 - 29-May-25 |
| Buy* | 9,370 | £100.72 | Ordinary |
11:48:40 - 29-May-25 |
| Sell* | 1,074,553 | £100.647 | Ordinary |
08:13:44 - 29-May-25 |
4 3/8% Tg 30 (T30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
