| Price | £101.02 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.18 -0.18% |
| Buy | £101.17 |
| Sell | £100.87 |
| Last Trade: | Sell 5,168.00 at £101.092 |
| Day's Volume: | 90,085 |
| Last Close: | £101.02 |
| Open: | £101.20 |
| ISIN: | GB00BSQNRD01 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.74 - £102.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.08218 |
| Shares in Issue: | N/A |
4 3/8% Tg 30 (T30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,168 | £101.092 | Ordinary |
14:39:44 - 19-Sep-25 |
| Sell* | 20,300 | £101.10 | Ordinary |
11:21:55 - 19-Sep-25 |
| Sell* | 20,107 | £101.102 | Ordinary |
09:55:06 - 19-Sep-25 |
| Buy* | 5,000 | £101.111 | Ordinary |
09:54:35 - 19-Sep-25 |
| Buy* | 39,510 | £101.058 | Ordinary |
09:09:27 - 19-Sep-25 |
| Sell* | 15,000 | £101.17546 | Ordinary |
15:57:23 - 18-Sep-25 |
| Sell* | 10,053 | £101.192 | Ordinary |
15:19:31 - 18-Sep-25 |
| Buy* | 9,855 | £101.28472 | Ordinary |
13:29:45 - 18-Sep-25 |
| Buy* | 9,860 | £101.2741 | SI Trade |
13:24:49 - 18-Sep-25 |
| Buy* | 8,380 | £101.268 | Ordinary |
13:24:00 - 18-Sep-25 |
4 3/8% Tg 30 (T30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
