Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/8% Tg 30 (T30) Share Price

Intraday
Historical

Price	£100.25 on 31-03-2025 at 10:01:55
Change	£0.00 0%
Buy	£100.65
Sell	£100.35
Buy / Sell T30 Shares

Last Trade:	Buy 32,501.00 at £100.539
Day's Volume:	82,059
Last Close:	£100.25
Open:	£100.25
ISIN:	GB00BSQNRD01

Day's Range	£0.00 - £0.00
52wk Range:	£98.74 - £100.97
Market Capitalisation:	£N/A
VWAP:	£100.47382
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/8% Tg 30 (T30) Latest Trades
Buy*	32,501	£100.539	Ordinary	10:30:23 - 31-Mar-25
Buy*	20,000	£100.41957	Ordinary	09:02:00 - 31-Mar-25
Buy*	24,652	£100.405	Ordinary	09:00:46 - 31-Mar-25
Buy*	4,906	£100.609	Ordinary	08:12:40 - 31-Mar-25
Buy*	9,874	£100.289	Ordinary	15:54:13 - 28-Mar-25
Buy*	4,656	£100.218	Ordinary	15:29:39 - 28-Mar-25
Buy*	50,000	£100.249	Ordinary	15:19:15 - 28-Mar-25
Sell*	9,350	£100.101	Ordinary	11:04:02 - 28-Mar-25
Sell*	20,107	£100.111	Ordinary	11:02:57 - 28-Mar-25
Sell*	20,107	£100.111	Ordinary	11:01:46 - 28-Mar-25

See more 4 3/8% Tg 30 trades

4 3/8% Tg 30 (T30) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	99.97	100.25	99.97	100.25	386,569
27th Mar 2025 (Thu)	100.08	100.08	99.97	99.97	50,526,468
26th Mar 2025 (Wed)	99.98	100.08	99.98	100.08	129,910
25th Mar 2025 (Tue)	100.12	100.12	99.98	99.98	235,552
24th Mar 2025 (Mon)	100.11	100.12	100.11	100.12	230,338
21st Mar 2025 (Fri)	100.30	100.30	100.11	100.11	69,143
20th Mar 2025 (Thu)	100.38	100.38	100.30	100.30	197,048
19th Mar 2025 (Wed)	100.33	100.38	100.33	100.38	414,656
18th Mar 2025 (Tue)	100.47	100.47	100.33	100.33	73,185
17th Mar 2025 (Mon)	100.41	100.47	100.41	100.47	143,033
14th Mar 2025 (Fri)	100.32	100.41	100.32	100.41	276,576
13th Mar 2025 (Thu)	100.15	100.32	100.15	100.32	60,174
12th Mar 2025 (Wed)	100.31	100.31	100.15	100.15	250,607
11th Mar 2025 (Tue)	100.42	100.42	100.31	100.31	1,246,856
10th Mar 2025 (Mon)	100.36	100.42	100.36	100.42	1,197,671
7th Mar 2025 (Fri)	100.18	100.36	100.18	100.36	169,622,376
6th Mar 2025 (Thu)	100.15	100.18	100.15	100.18	118,566
5th Mar 2025 (Wed)	100.81	100.81	100.15	100.15	701,166
4th Mar 2025 (Tue)	100.53	100.81	100.53	100.81	43,181
3rd Mar 2025 (Mon)	100.76	100.76	100.53	100.53	80,557

See more 4 3/8% Tg 30 price history

Date	Source	Headline
4 3/8% Tg 30 (T30) Regulatory News

See more 4 3/8% Tg 30 regulatory news

FTSE 100 Latest

Value8,569.43

Change-89.42