Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Price

Price £98.76 on 21-05-2026 at 16:30:00
Change £-0.03 -0.03%
Buy £98.91
Sell £98.61
Last Trade: Unknown 0.00 at £98.818
Day's Volume: 0
Last Close: £98.76
Open: £98.79
ISIN: GB00BVP99566
Day's Range £0.00 - £0.00
52wk Range: £98.30 - £101.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 29 (T29K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.818 Ordinary
16:17:43 - 21-May-26
Unknown* 0 £98.755 Currency Conversion
OTC Trade
14:54:42 - 21-May-26
Unknown* 0 £98.768 Ordinary
14:29:03 - 21-May-26
Unknown* 0 £98.768 Ordinary
14:29:03 - 21-May-26
Unknown* 0 £98.768 Ordinary
Correction
14:29:03 - 21-May-26
Unknown* 0 £98.78999 Ordinary
14:18:54 - 21-May-26
Unknown* 0 £98.748 Ordinary
11:54:50 - 21-May-26
Unknown* 0 £98.82999 Ordinary
11:29:46 - 21-May-26
Unknown* 0 £98.898 Ordinary
09:33:40 - 21-May-26
Unknown* 0 £98.898 Ordinary
09:33:40 - 21-May-26
See more 4% Tr 29 trades

4% Tr 29 (T29K) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.40 98.79 98.40 98.79 0
19th May 2026 (Tue) 98.37 98.40 98.37 98.40 0
18th May 2026 (Mon) 98.30 98.37 98.30 98.37 0
15th May 2026 (Fri) 98.67 98.67 98.30 98.30 0
14th May 2026 (Thu) 98.53 98.67 98.53 98.67 0
13th May 2026 (Wed) 98.41 98.53 98.41 98.53 0
12th May 2026 (Tue) 98.64 98.64 98.41 98.41 0
11th May 2026 (Mon) 98.89 98.89 98.64 98.64 0
8th May 2026 (Fri) 98.89 98.89 98.89 98.89 0
7th May 2026 (Thu) 98.88 98.89 98.88 98.89 0
6th May 2026 (Wed) 98.49 98.88 98.49 98.88 0
5th May 2026 (Tue) 98.82 98.82 98.49 98.49 0
4th May 2026 (Mon) 98.82 98.82 98.82 98.82 0
1st May 2026 (Fri) 98.67 98.82 98.67 98.82 0
30th Apr 2026 (Thu) 98.46 98.67 98.46 98.67 0
29th Apr 2026 (Wed) 98.71 98.71 98.46 98.46 0
28th Apr 2026 (Tue) 98.81 98.81 98.71 98.71 0
27th Apr 2026 (Mon) 98.87 98.87 98.81 98.81 0
24th Apr 2026 (Fri) 98.90 98.90 98.87 98.87 0
23rd Apr 2026 (Thu) 99.01 99.01 98.90 98.90 0
22nd Apr 2026 (Wed) 99.14 99.14 99.01 99.01 0
21st Apr 2026 (Tue) 99.41 99.41 99.14 99.14 0
See more 4% Tr 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered