Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Price

Price £99.20 on 10-07-2026 at 17:35:13
Change £0.04 0.04%
Buy £99.35
Sell £99.05
Last Trade: Unknown 0.00 at £99.20149
Day's Volume: 0
Last Close: £99.20
Open: £99.16
ISIN: GB00BVP99566
Day's Range £0.00 - £0.00
52wk Range: £98.30 - £101.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 29 (T29K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.20149 Ordinary
11:13:10 - 10-Jul-26
Unknown* 0 £99.21149 Ordinary
11:00:52 - 10-Jul-26
Unknown* 0 £99.118 OTC Trade
16:46:40 - 09-Jul-26
Unknown* 0 £99.12149 Ordinary
15:11:25 - 09-Jul-26
Unknown* 0 £99.09149 Ordinary
14:05:12 - 09-Jul-26
Unknown* 0 £99.02149 Ordinary
12:36:26 - 09-Jul-26
Unknown* 0 £99.04149 Ordinary
10:41:14 - 09-Jul-26
Unknown* 0 £99.032 OTC Trade
10:27:06 - 09-Jul-26
Unknown* 0 £99.05149 Ordinary
10:18:20 - 09-Jul-26
Unknown* 0 £99.09149 Ordinary
09:38:50 - 09-Jul-26
See more 4% Tr 29 trades

4% Tr 29 (T29K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.16 99.20 99.16 99.20 0
9th Jul 2026 (Thu) 98.93 99.16 98.93 99.16 0
8th Jul 2026 (Wed) 99.36 99.36 98.93 98.93 0
7th Jul 2026 (Tue) 99.47 99.47 99.36 99.36 0
6th Jul 2026 (Mon) 99.49 99.49 99.47 99.47 0
3rd Jul 2026 (Fri) 99.53 99.53 99.49 99.49 0
2nd Jul 2026 (Thu) 99.49 99.53 99.49 99.53 0
1st Jul 2026 (Wed) 99.43 99.49 99.43 99.49 0
30th Jun 2026 (Tue) 99.51 99.51 99.43 99.43 0
29th Jun 2026 (Mon) 99.53 99.53 99.51 99.51 0
26th Jun 2026 (Fri) 99.51 99.53 99.51 99.53 0
25th Jun 2026 (Thu) 99.49 99.51 99.49 99.51 0
24th Jun 2026 (Wed) 99.37 99.49 99.37 99.49 0
23rd Jun 2026 (Tue) 99.26 99.37 99.26 99.37 0
22nd Jun 2026 (Mon) 99.17 99.26 99.17 99.26 0
19th Jun 2026 (Fri) 99.37 99.37 99.17 99.17 0
18th Jun 2026 (Thu) 99.44 99.44 99.37 99.37 0
17th Jun 2026 (Wed) 99.28 99.44 99.28 99.44 0
16th Jun 2026 (Tue) 99.36 99.36 99.28 99.28 0
15th Jun 2026 (Mon) 99.19 99.36 99.19 99.36 0
12th Jun 2026 (Fri) 98.95 99.19 98.95 99.19 0
11th Jun 2026 (Thu) 98.88 98.95 98.88 98.95 0
See more 4% Tr 29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered