| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.7255 | OTC Trade |
16:23:26 - 28-Sep-26 |
| Unknown* | 0 | £97.708 | OTC Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 0 | £97.7285 | OTC Trade |
16:11:00 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £97.8009 | Ordinary |
14:46:19 - 28-Sep-26 |
| Unknown* | 0 | £97.7911 | Ordinary |
14:18:15 - 28-Sep-26 |
| Unknown* | 0 | £97.7911 | Ordinary |
12:26:50 - 28-Sep-26 |
| Unknown* | 0 | £97.7511 | Ordinary |
12:06:09 - 28-Sep-26 |
| Unknown* | 0 | £97.7711 | Ordinary |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | £97.7655 | OTC Trade |
11:31:26 - 28-Sep-26 |
| Unknown* | 0 | £97.7711 | Ordinary |
10:57:01 - 28-Sep-26 |
| Unknown* | 0 | £97.81321 | Ordinary |
09:57:01 - 28-Sep-26 |
| Unknown* | 0 | £97.8111 | Ordinary |
09:54:12 - 28-Sep-26 |
| Unknown* | 0 | £97.8111 | Ordinary |
09:43:13 - 28-Sep-26 |
| Unknown* | 0 | £97.8111 | Ordinary |
09:43:13 - 28-Sep-26 |
| Unknown* | 0 | £97.8111 | Ordinary Correction |
09:43:13 - 28-Sep-26 |
| Unknown* | 0 | £97.8272 | Ordinary |
09:07:54 - 28-Sep-26 |
| Unknown* | 0 | £97.828 | OTC Trade |
08:36:14 - 28-Sep-26 |
| Unknown* | 0 | £97.892 | Ordinary |
16:15:15 - 25-Sep-26 |
| Unknown* | 0 | £97.88 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £97.872 | Ordinary |
14:01:32 - 25-Sep-26 |
| Unknown* | 0 | £97.882 | Ordinary |
12:39:28 - 25-Sep-26 |
| Unknown* | 0 | £97.882 | Ordinary |
12:33:00 - 25-Sep-26 |
| Unknown* | 0 | £97.882 | Ordinary |
12:32:10 - 25-Sep-26 |
| Unknown* | 0 | £97.852 | Ordinary |
11:59:37 - 25-Sep-26 |
| Unknown* | 0 | £97.854 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 0 | £97.8775 | OTC Trade |
10:40:08 - 25-Sep-26 |
| Unknown* | 0 | £97.902 | Ordinary |
08:37:46 - 25-Sep-26 |
| Unknown* | 0 | £97.903 | OTC Trade |
08:24:05 - 25-Sep-26 |
| Unknown* | 0 | £97.9475 | OTC Trade |
08:14:27 - 25-Sep-26 |
| Unknown* | 0 | £97.8095 | OTC Trade |
16:11:37 - 24-Sep-26 |
| Unknown* | 0 | £97.8316 | OTC Trade |
15:59:42 - 24-Sep-26 |
| Unknown* | 0 | £97.857 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £97.9405 | OTC Trade |
14:08:56 - 24-Sep-26 |
| Unknown* | 0 | £97.878 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £97.918 | Ordinary |
12:58:03 - 24-Sep-26 |
| Unknown* | 0 | £97.90189 | Ordinary |
12:32:01 - 24-Sep-26 |
| Unknown* | 0 | £97.8806 | OTC Trade |
12:00:23 - 24-Sep-26 |
| Unknown* | 0 | £97.83321 | Ordinary |
11:32:52 - 24-Sep-26 |
| Unknown* | 0 | £97.7736 | OTC Trade |
11:06:46 - 24-Sep-26 |
| Unknown* | 0 | £97.7556 | OTC Trade |
10:32:35 - 24-Sep-26 |
| Unknown* | 0 | £97.762 | Ordinary |
10:15:32 - 24-Sep-26 |
| Unknown* | 0 | £97.752 | Ordinary |
10:12:50 - 24-Sep-26 |
| Unknown* | 0 | £97.715 | Ordinary |
09:49:53 - 24-Sep-26 |
| Unknown* | 0 | £97.8571 | OTC Trade |
08:20:53 - 24-Sep-26 |
| Unknown* | 0 | £97.81321 | Ordinary |
08:07:17 - 24-Sep-26 |
| Unknown* | 0 | £97.8151 | OTC Trade |
08:05:16 - 24-Sep-26 |
| Unknown* | 0 | £97.843 | OTC Trade |
16:24:08 - 23-Sep-26 |
| Unknown* | 0 | £97.8535 | OTC Trade |
16:10:47 - 23-Sep-26 |
| Unknown* | 0 | £97.8525 | OTC Trade |
15:03:04 - 23-Sep-26 |
| Unknown* | 0 | £97.948 | OTC Trade |
14:12:43 - 23-Sep-26 |
| Unknown* | 0 | £97.962 | Ordinary |
13:53:47 - 23-Sep-26 |
| Unknown* | 0 | £97.981 | OTC Trade |
13:09:40 - 23-Sep-26 |
| Unknown* | 0 | £97.9821 | OTC Trade |
12:42:54 - 23-Sep-26 |
| Unknown* | 0 | £98.0471 | OTC Trade |
12:11:30 - 23-Sep-26 |
| Unknown* | 0 | £98.08 | Currency Conversion OTC Trade |
12:04:48 - 23-Sep-26 |
| Unknown* | 0 | £98.0818 | Ordinary |
11:32:52 - 23-Sep-26 |
| Unknown* | 0 | £98.1005 | OTC Trade |
10:18:59 - 23-Sep-26 |
| Unknown* | 0 | £98.102 | Ordinary |
10:17:55 - 23-Sep-26 |
| Unknown* | 0 | £98.0951 | OTC Trade |
10:08:43 - 23-Sep-26 |
| Unknown* | 0 | £98.122 | Ordinary |
09:58:48 - 23-Sep-26 |
| Unknown* | 0 | £98.108 | Ordinary |
09:22:32 - 23-Sep-26 |
| Unknown* | 0 | £98.1785 | OTC Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £98.119 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £98.138 | Ordinary |
15:20:19 - 22-Sep-26 |
| Unknown* | 0 | £98.2318 | Ordinary |
14:09:08 - 22-Sep-26 |
| Unknown* | 0 | £98.2218 | Ordinary |
13:22:01 - 22-Sep-26 |
| Unknown* | 0 | £98.203 | Ordinary |
13:20:14 - 22-Sep-26 |
| Unknown* | 0 | £98.2089 | OTC Trade |
13:13:55 - 22-Sep-26 |
| Unknown* | 0 | £98.28 | Ordinary |
13:05:18 - 22-Sep-26 |
| Unknown* | 0 | £98.242 | Ordinary |
12:50:56 - 22-Sep-26 |
| Unknown* | 0 | £98.222 | Ordinary |
12:14:43 - 22-Sep-26 |
| Unknown* | 0 | £98.2631 | OTC Trade |
11:52:23 - 22-Sep-26 |
| Unknown* | 0 | £98.2511 | OTC Trade |
11:48:04 - 22-Sep-26 |
| Unknown* | 0 | £98.252 | Ordinary |
11:29:58 - 22-Sep-26 |
| Unknown* | 0 | £98.272 | Ordinary |
11:10:51 - 22-Sep-26 |
| Unknown* | 0 | £98.172 | Ordinary |
10:27:49 - 22-Sep-26 |
| Unknown* | 0 | £98.19189 | Ordinary |
10:08:54 - 22-Sep-26 |
| Unknown* | 0 | £98.182 | Ordinary |
10:07:55 - 22-Sep-26 |
| Unknown* | 0 | £98.182 | Ordinary |
10:06:18 - 22-Sep-26 |
| Unknown* | 0 | £98.192 | Ordinary |
10:05:31 - 22-Sep-26 |
| Unknown* | 0 | £98.04321 | Ordinary |
09:00:48 - 22-Sep-26 |
| Unknown* | 0 | £98.0571 | OTC Trade |
08:50:41 - 22-Sep-26 |
| Unknown* | 0 | £98.1631 | OTC Trade |
16:11:46 - 21-Sep-26 |
| Unknown* | 0 | £98.1718 | Ordinary |
15:54:08 - 21-Sep-26 |
| Unknown* | 0 | £98.1618 | Ordinary |
15:40:25 - 21-Sep-26 |
| Unknown* | 0 | £98.1611 | OTC Trade |
15:39:14 - 21-Sep-26 |
| Unknown* | 0 | £98.1476 | OTC Trade |
15:36:38 - 21-Sep-26 |
| Unknown* | 0 | £98.1551 | OTC Trade |
14:28:31 - 21-Sep-26 |
| Unknown* | 0 | £98.1576 | OTC Trade |
14:27:08 - 21-Sep-26 |
| Unknown* | 0 | £98.152 | Ordinary |
14:19:00 - 21-Sep-26 |
| Unknown* | 0 | £98.152 | Ordinary |
14:18:05 - 21-Sep-26 |
| Unknown* | 0 | £98.142 | Ordinary |
13:25:43 - 21-Sep-26 |
| Unknown* | 0 | £98.152 | Ordinary |
13:15:23 - 21-Sep-26 |
| Unknown* | 0 | £98.17721 | Ordinary |
13:08:07 - 21-Sep-26 |
| Unknown* | 0 | £98.1456 | OTC Trade |
12:28:57 - 21-Sep-26 |
| Unknown* | 0 | £98.1391 | OTC Trade |
12:24:31 - 21-Sep-26 |
| Unknown* | 0 | £98.1401 | OTC Trade |
12:01:15 - 21-Sep-26 |
| Unknown* | 0 | £98.1521 | OTC Trade |
11:48:09 - 21-Sep-26 |
| Unknown* | 0 | £98.1431 | OTC Trade |
11:13:21 - 21-Sep-26 |
| Unknown* | 0 | £98.1011 | OTC Trade |
09:57:28 - 21-Sep-26 |
| Unknown* | 0 | £98.0551 | OTC Trade |
08:40:41 - 21-Sep-26 |
| Unknown* | 0 | £97.902 | Ordinary |
16:15:26 - 18-Sep-26 |
| Unknown* | 0 | £97.883 | OTC Trade |
16:09:10 - 18-Sep-26 |
| Unknown* | 0 | £97.9141 | OTC Trade |
14:51:04 - 18-Sep-26 |
| Unknown* | 0 | £97.9776 | OTC Trade |
14:15:22 - 18-Sep-26 |
| Unknown* | 0 | £97.9872 | Ordinary |
13:45:22 - 18-Sep-26 |
| Unknown* | 0 | £98.0001 | OTC Trade |
12:52:45 - 18-Sep-26 |
| Unknown* | 0 | £97.9991 | OTC Trade |
12:52:17 - 18-Sep-26 |
| Unknown* | 0 | £98.0016 | OTC Trade |
12:51:39 - 18-Sep-26 |
| Unknown* | 0 | £97.9976 | OTC Trade |
12:49:58 - 18-Sep-26 |
| Unknown* | 0 | £97.9941 | OTC Trade |
12:47:11 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | OTC Trade |
12:16:02 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | Ordinary |
11:54:38 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | Ordinary |
11:53:55 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | Ordinary |
11:53:11 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | Ordinary |
11:51:15 - 18-Sep-26 |
| Unknown* | 0 | £98.062 | Ordinary |
11:49:26 - 18-Sep-26 |
| Unknown* | 0 | £98.0195 | OTC Trade |
10:56:12 - 18-Sep-26 |
| Unknown* | 0 | £98.0186 | OTC Trade |
10:56:07 - 18-Sep-26 |
| Unknown* | 0 | £98.042 | Ordinary |
10:22:07 - 18-Sep-26 |
| Unknown* | 0 | £98.0861 | OTC Trade |
08:58:16 - 18-Sep-26 |
| Unknown* | 0 | £98.12825 | Ordinary |
08:10:18 - 18-Sep-26 |
| Unknown* | 0 | £98.1205 | OTC Trade |
08:07:56 - 18-Sep-26 |
| Unknown* | 0 | £98.195 | Ordinary |
16:16:31 - 17-Sep-26 |
| Unknown* | 0 | £98.21321 | Ordinary |
16:14:57 - 17-Sep-26 |
| Unknown* | 0 | £98.22189 | Ordinary |
15:48:13 - 17-Sep-26 |
| Unknown* | 0 | £98.2548 | OTC Trade |
14:21:28 - 17-Sep-26 |
| Unknown* | 0 | £98.034 | OTC Trade |
13:03:34 - 17-Sep-26 |
| Unknown* | 0 | £98.2163 | OTC Trade |
12:42:00 - 17-Sep-26 |
| Unknown* | 0 | £98.1109 | OTC Trade |
12:04:07 - 17-Sep-26 |
| Unknown* | 0 | £98.072 | Ordinary |
11:58:20 - 17-Sep-26 |
| Unknown* | 0 | £98.05321 | Ordinary |
11:55:43 - 17-Sep-26 |
| Unknown* | 0 | £98.0495 | OTC Trade |
10:36:46 - 17-Sep-26 |
| Unknown* | 0 | £98.041 | OTC Trade |
10:31:25 - 17-Sep-26 |
| Unknown* | 0 | £98.0342 | OTC Trade |
10:13:13 - 17-Sep-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
08:57:27 - 17-Sep-26 |
| Unknown* | 0 | £98.066 | OTC Trade |
08:55:21 - 17-Sep-26 |
| Unknown* | 0 | £98.1062 | OTC Trade |
08:27:38 - 17-Sep-26 |
| Unknown* | 0 | £98.083 | Ordinary |
08:11:56 - 17-Sep-26 |
| Unknown* | 0 | £98.09189 | Ordinary |
16:09:16 - 16-Sep-26 |
| Unknown* | 0 | £98.0841 | OTC Trade |
15:59:09 - 16-Sep-26 |
| Unknown* | 0 | £98.0276 | OTC Trade |
14:36:24 - 16-Sep-26 |
| Unknown* | 0 | £98.075 | Ordinary |
13:03:11 - 16-Sep-26 |
| Unknown* | 0 | £98.0448 | Ordinary |
12:38:39 - 16-Sep-26 |
| Unknown* | 0 | £98.0131 | OTC Trade |
12:26:29 - 16-Sep-26 |
| Unknown* | 0 | £98.0061 | OTC Trade |
12:06:27 - 16-Sep-26 |
| Unknown* | 0 | £97.9811 | OTC Trade |
11:29:38 - 16-Sep-26 |
| Unknown* | 0 | £97.99189 | Ordinary |
11:14:27 - 16-Sep-26 |
| Unknown* | 0 | £97.98321 | Ordinary |
11:11:57 - 16-Sep-26 |
| Unknown* | 0 | £97.925 | Ordinary |
10:47:03 - 16-Sep-26 |
| Unknown* | 0 | £97.915 | Ordinary |
10:38:17 - 16-Sep-26 |
| Unknown* | 0 | £97.9095 | OTC Trade |
10:34:36 - 16-Sep-26 |
| Unknown* | 0 | £97.87882 | Ordinary |
10:27:19 - 16-Sep-26 |
| Unknown* | 0 | £97.88243 | Ordinary |
10:05:55 - 16-Sep-26 |
| Unknown* | 0 | £97.88189 | Ordinary |
10:03:31 - 16-Sep-26 |
| Unknown* | 0 | £97.855 | Ordinary |
09:52:29 - 16-Sep-26 |
| Unknown* | 0 | £97.885 | Ordinary |
08:56:26 - 16-Sep-26 |
| Unknown* | 0 | £97.9225 | OTC Trade |
08:09:56 - 16-Sep-26 |
| Unknown* | 0 | £97.7565 | OTC Trade |
16:13:49 - 15-Sep-26 |
| Unknown* | 0 | £97.738 | Ordinary |
15:55:15 - 15-Sep-26 |
| Unknown* | 0 | £97.725 | Ordinary |
15:33:51 - 15-Sep-26 |
| Unknown* | 0 | £97.75321 | Ordinary |
15:33:35 - 15-Sep-26 |
| Unknown* | 0 | £97.737 | OTC Trade |
15:33:12 - 15-Sep-26 |
| Unknown* | 0 | £97.7375 | OTC Trade |
15:23:30 - 15-Sep-26 |
| Unknown* | 0 | £97.77 | Currency Conversion OTC Trade |
15:22:03 - 15-Sep-26 |
| Unknown* | 0 | £97.797 | OTC Trade |
13:11:24 - 15-Sep-26 |
| Unknown* | 0 | £97.8208 | OTC Trade |
12:24:02 - 15-Sep-26 |
| Unknown* | 0 | £97.80242 | Ordinary |
11:34:48 - 15-Sep-26 |
| Unknown* | 0 | £97.78321 | Ordinary |
11:06:51 - 15-Sep-26 |
| Unknown* | 0 | £97.7553 | OTC Trade |
10:51:11 - 15-Sep-26 |
| Unknown* | 0 | £97.713 | Ordinary |
10:45:29 - 15-Sep-26 |
| Unknown* | 0 | £97.6452 | OTC Trade |
09:01:52 - 15-Sep-26 |
| Unknown* | 0 | £97.68321 | Ordinary |
08:50:56 - 15-Sep-26 |
| Unknown* | 0 | £97.6958 | OTC Trade |
08:06:57 - 15-Sep-26 |
| Unknown* | 0 | £97.69189 | Ordinary |
16:11:35 - 14-Sep-26 |
| Unknown* | 0 | £97.65189 | Ordinary |
15:55:59 - 14-Sep-26 |
| Unknown* | 0 | £97.6117 | OTC Trade |
15:35:24 - 14-Sep-26 |
| Unknown* | 0 | £97.68321 | Ordinary |
14:12:43 - 14-Sep-26 |
| Unknown* | 0 | £97.67321 | Ordinary |
14:08:22 - 14-Sep-26 |
| Unknown* | 0 | £97.70321 | Ordinary |
13:56:34 - 14-Sep-26 |
| Unknown* | 0 | £97.7068 | OTC Trade |
13:53:02 - 14-Sep-26 |
| Unknown* | 0 | £97.73242 | Ordinary |
13:45:33 - 14-Sep-26 |
| Unknown* | 0 | £97.80189 | Ordinary |
13:00:39 - 14-Sep-26 |
| Unknown* | 0 | £97.83189 | Ordinary |
12:22:34 - 14-Sep-26 |
| Unknown* | 0 | £97.862 | OTC Trade |
11:22:49 - 14-Sep-26 |
| Unknown* | 0 | £97.836 | OTC Trade |
10:37:56 - 14-Sep-26 |
| Unknown* | 0 | £97.80 | OTC Trade |
10:23:08 - 14-Sep-26 |
| Unknown* | 0 | £97.8512 | Currency Conversion OTC Trade |
09:06:11 - 14-Sep-26 |
| Unknown* | 0 | £97.9471 | OTC Trade |
16:09:48 - 11-Sep-26 |
| Unknown* | 0 | £97.97566 | Ordinary |
16:04:47 - 11-Sep-26 |
| Unknown* | 0 | £97.9935 | OTC Trade |
15:52:25 - 11-Sep-26 |
| Unknown* | 0 | £97.9876 | OTC Trade |
15:51:42 - 11-Sep-26 |
| Unknown* | 0 | £98.0261 | OTC Trade |
15:00:57 - 11-Sep-26 |