| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.818 | Ordinary |
16:17:43 - 21-May-26 |
| Unknown* | 0 | £98.755 | Currency Conversion OTC Trade |
14:54:42 - 21-May-26 |
| Unknown* | 0 | £98.768 | Ordinary |
14:29:03 - 21-May-26 |
| Unknown* | 0 | £98.768 | Ordinary |
14:29:03 - 21-May-26 |
| Unknown* | 0 | £98.768 | Ordinary Correction |
14:29:03 - 21-May-26 |
| Unknown* | 0 | £98.78999 | Ordinary |
14:18:54 - 21-May-26 |
| Unknown* | 0 | £98.748 | Ordinary |
11:54:50 - 21-May-26 |
| Unknown* | 0 | £98.82999 | Ordinary |
11:29:46 - 21-May-26 |
| Unknown* | 0 | £98.898 | Ordinary |
09:33:40 - 21-May-26 |
| Unknown* | 0 | £98.898 | Ordinary |
09:33:40 - 21-May-26 |
| Unknown* | 0 | £98.898 | Ordinary Correction |
09:33:40 - 21-May-26 |
| Unknown* | 0 | £98.847 | OTC Trade |
09:13:51 - 21-May-26 |
| Unknown* | 0 | £98.81999 | Ordinary |
08:34:09 - 21-May-26 |
| Unknown* | 0 | £98.82999 | Ordinary |
08:24:43 - 21-May-26 |
| Unknown* | 0 | £98.787 | OTC Trade |
08:18:14 - 21-May-26 |
| Unknown* | 0 | £98.738 | Ordinary |
15:51:03 - 20-May-26 |
| Unknown* | 0 | £98.655 | Currency Conversion OTC Trade |
15:46:36 - 20-May-26 |
| Unknown* | 0 | £98.675 | Currency Conversion OTC Trade |
15:46:36 - 20-May-26 |
| Unknown* | 0 | £98.738 | Ordinary |
15:37:24 - 20-May-26 |
| Unknown* | 0 | £98.6679 | Ordinary |
13:22:57 - 20-May-26 |
| Unknown* | 0 | £98.6606 | Ordinary |
09:29:49 - 20-May-26 |
| Unknown* | 0 | £98.621 | OTC Trade |
09:18:04 - 20-May-26 |
| Unknown* | 0 | £98.58593 | Ordinary |
08:06:53 - 20-May-26 |
| Unknown* | 0 | £98.404 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £98.42594 | Ordinary |
15:55:08 - 19-May-26 |
| Unknown* | 0 | £98.42534 | Ordinary |
15:49:11 - 19-May-26 |
| Unknown* | 0 | £98.49739 | Ordinary |
15:09:08 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £98.428 | Ordinary |
14:22:05 - 19-May-26 |
| Unknown* | 0 | £98.443 | OTC Trade |
13:33:57 - 19-May-26 |
| Unknown* | 0 | £98.522 | Ordinary |
11:50:34 - 19-May-26 |
| Unknown* | 0 | £98.5679 | Ordinary |
11:39:14 - 19-May-26 |
| Unknown* | 0 | £98.552 | Ordinary |
11:20:32 - 19-May-26 |
| Unknown* | 0 | £98.5579 | Ordinary |
10:21:36 - 19-May-26 |
| Unknown* | 0 | £98.5873 | OTC Trade |
09:52:42 - 19-May-26 |
| Unknown* | 0 | £98.57534 | Ordinary |
09:01:28 - 19-May-26 |
| Unknown* | 0 | £98.5979 | Ordinary |
08:13:53 - 19-May-26 |
| Unknown* | 0 | £98.428 | Ordinary |
15:53:43 - 18-May-26 |
| Unknown* | 0 | £98.4178 | Ordinary |
15:49:48 - 18-May-26 |
| Unknown* | 0 | £98.4668 | OTC Trade |
13:43:10 - 18-May-26 |
| Unknown* | 0 | £98.40 | Ordinary |
13:00:11 - 18-May-26 |
| Unknown* | 0 | £98.358 | Ordinary |
11:31:01 - 18-May-26 |
| Unknown* | 0 | £98.3678 | Ordinary |
10:23:02 - 18-May-26 |
| Unknown* | 0 | £98.45937 | Ordinary |
09:53:58 - 18-May-26 |
| Unknown* | 0 | £98.3978 | Ordinary |
09:52:34 - 18-May-26 |
| Unknown* | 0 | £98.3878 | Ordinary |
09:47:19 - 18-May-26 |
| Unknown* | 0 | £98.318 | Ordinary |
16:23:24 - 15-May-26 |
| Unknown* | 0 | £98.3358 | OTC Trade |
16:19:05 - 15-May-26 |
| Unknown* | 0 | £98.338 | Ordinary |
15:43:07 - 15-May-26 |
| Unknown* | 0 | £98.33999 | Ordinary |
15:12:57 - 15-May-26 |
| Unknown* | 0 | £98.31999 | Ordinary |
13:53:37 - 15-May-26 |
| Unknown* | 0 | £98.29999 | Ordinary |
13:40:38 - 15-May-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:50:14 - 15-May-26 |
| Unknown* | 0 | £98.348 | Ordinary Correction |
11:50:14 - 15-May-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:50:14 - 15-May-26 |
| Unknown* | 0 | £98.332 | Ordinary |
11:49:37 - 15-May-26 |
| Unknown* | 0 | £98.368 | Ordinary |
11:47:31 - 15-May-26 |
| Unknown* | 0 | £98.368 | Ordinary Correction |
11:47:31 - 15-May-26 |
| Unknown* | 0 | £98.368 | Ordinary |
11:47:31 - 15-May-26 |
| Unknown* | 0 | £98.36999 | Ordinary |
11:18:58 - 15-May-26 |
| Unknown* | 0 | £98.37999 | Ordinary |
10:19:54 - 15-May-26 |
| Unknown* | 0 | £98.37999 | Ordinary |
10:04:27 - 15-May-26 |
| Unknown* | 0 | £98.40999 | Ordinary |
09:51:08 - 15-May-26 |
| Unknown* | 0 | £98.39999 | Ordinary |
09:37:41 - 15-May-26 |
| Unknown* | 0 | £98.45999 | Ordinary |
08:55:50 - 15-May-26 |
| Unknown* | 0 | £98.47999 | Ordinary |
08:37:20 - 15-May-26 |
| Unknown* | 0 | £98.46999 | Ordinary |
08:22:28 - 15-May-26 |
| Unknown* | 0 | £98.46999 | Ordinary |
08:17:20 - 15-May-26 |
| Unknown* | 0 | £98.689 | OTC Trade |
16:02:49 - 14-May-26 |
| Unknown* | 0 | £98.656 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £98.69536 | Ordinary |
14:20:38 - 14-May-26 |
| Unknown* | 0 | £98.65999 | Ordinary |
13:31:51 - 14-May-26 |
| Unknown* | 0 | £98.65999 | Ordinary Correction |
13:31:51 - 14-May-26 |
| Unknown* | 0 | £98.65999 | Ordinary |
13:31:51 - 14-May-26 |
| Unknown* | 0 | £98.65999 | Ordinary |
13:31:51 - 14-May-26 |
| Unknown* | 0 | £98.65999 | Ordinary Correction |
13:31:51 - 14-May-26 |
| Unknown* | 0 | £98.6488 | OTC Trade |
13:04:20 - 14-May-26 |
| Unknown* | 0 | £98.658 | Ordinary |
12:57:11 - 14-May-26 |
| Unknown* | 0 | £98.67999 | Ordinary |
12:55:25 - 14-May-26 |
| Unknown* | 0 | £98.626 | OTC Trade |
12:27:30 - 14-May-26 |
| Unknown* | 0 | £98.61999 | Ordinary |
11:43:00 - 14-May-26 |
| Unknown* | 0 | £98.60999 | Ordinary |
10:31:24 - 14-May-26 |
| Unknown* | 0 | £98.57999 | Ordinary |
09:41:28 - 14-May-26 |
| Unknown* | 0 | £98.542 | Ordinary |
09:34:02 - 14-May-26 |
| Unknown* | 0 | £98.57999 | Ordinary |
09:10:09 - 14-May-26 |
| Unknown* | 0 | £98.568 | Ordinary |
09:06:10 - 14-May-26 |
| Unknown* | 0 | £98.60999 | Ordinary |
08:35:20 - 14-May-26 |
| Unknown* | 0 | £98.60999 | Ordinary |
08:27:59 - 14-May-26 |
| Unknown* | 0 | £98.5179 | Ordinary |
14:24:01 - 13-May-26 |
| Unknown* | 0 | £98.5179 | Ordinary Correction |
14:24:01 - 13-May-26 |
| Unknown* | 0 | £98.5179 | Ordinary |
14:24:01 - 13-May-26 |
| Unknown* | 0 | £98.5179 | Ordinary |
14:21:17 - 13-May-26 |
| Unknown* | 0 | £98.647 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £98.4678 | Ordinary |
13:56:52 - 13-May-26 |
| Unknown* | 0 | £98.458 | Ordinary |
13:28:00 - 13-May-26 |
| Unknown* | 0 | £98.4678 | Ordinary |
13:26:31 - 13-May-26 |
| Unknown* | 0 | £98.65501 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £98.478 | Ordinary |
13:03:38 - 13-May-26 |
| Unknown* | 0 | £98.4778 | Ordinary |
12:39:19 - 13-May-26 |
| Unknown* | 0 | £98.4278 | Ordinary |
11:30:37 - 13-May-26 |
| Unknown* | 0 | £98.477 | OTC Trade |
10:35:06 - 13-May-26 |
| Unknown* | 0 | £98.488 | Ordinary |
10:21:12 - 13-May-26 |
| Unknown* | 0 | £98.488 | Ordinary |
10:21:12 - 13-May-26 |
| Unknown* | 0 | £98.488 | Ordinary Correction |
10:21:12 - 13-May-26 |
| Unknown* | 0 | £98.442 | Ordinary |
09:58:37 - 13-May-26 |
| Unknown* | 0 | £98.4978 | Ordinary |
09:16:06 - 13-May-26 |
| Unknown* | 0 | £98.5078 | Ordinary |
09:03:13 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £98.415 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £98.389 | OTC Trade |
11:03:06 - 12-May-26 |
| Unknown* | 0 | £98.338 | Ordinary |
09:37:19 - 12-May-26 |
| Unknown* | 0 | £98.368 | Ordinary |
09:19:07 - 12-May-26 |
| Unknown* | 0 | £98.4078 | Ordinary |
08:52:52 - 12-May-26 |
| Unknown* | 0 | £98.3978 | Ordinary |
08:46:09 - 12-May-26 |
| Unknown* | 0 | £98.3978 | Ordinary |
08:31:20 - 12-May-26 |
| Unknown* | 0 | £98.4178 | Ordinary |
08:20:57 - 12-May-26 |
| Unknown* | 0 | £98.68333 | Ordinary |
16:20:07 - 11-May-26 |
| Unknown* | 0 | £98.6779 | Ordinary |
16:16:46 - 11-May-26 |
| Unknown* | 0 | £98.67534 | Ordinary |
16:11:55 - 11-May-26 |
| Unknown* | 0 | £98.7079 | Ordinary |
14:43:28 - 11-May-26 |
| Unknown* | 0 | £98.738 | Ordinary |
12:11:24 - 11-May-26 |
| Unknown* | 0 | £98.738 | Ordinary Correction |
12:11:24 - 11-May-26 |
| Unknown* | 0 | £98.738 | Ordinary |
12:11:24 - 11-May-26 |
| Unknown* | 0 | £98.758 | Ordinary |
11:34:45 - 11-May-26 |
| Unknown* | 0 | £98.798 | Ordinary |
10:13:31 - 11-May-26 |
| Unknown* | 0 | £98.798 | Ordinary Correction |
10:13:31 - 11-May-26 |
| Unknown* | 0 | £98.798 | Ordinary |
10:13:31 - 11-May-26 |
| Unknown* | 0 | £98.752 | Ordinary |
09:40:12 - 11-May-26 |
| Unknown* | 0 | £98.788 | Ordinary |
09:01:33 - 11-May-26 |
| Unknown* | 0 | £98.768 | Ordinary |
08:58:23 - 11-May-26 |
| Unknown* | 0 | £98.72578 | Ordinary |
08:44:21 - 11-May-26 |
| Unknown* | 0 | £98.7779 | Ordinary |
08:08:39 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £98.883 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £98.97335 | Ordinary |
13:46:58 - 08-May-26 |
| Unknown* | 0 | £98.92335 | Ordinary |
12:53:34 - 08-May-26 |
| Unknown* | 0 | £98.9579 | Ordinary |
12:07:24 - 08-May-26 |
| Unknown* | 0 | £98.9679 | Ordinary |
12:01:36 - 08-May-26 |
| Unknown* | 0 | £98.9379 | Ordinary |
09:28:37 - 08-May-26 |
| Unknown* | 0 | £98.896 | Currency Conversion OTC Trade |
08:08:57 - 08-May-26 |
| Unknown* | 0 | £98.919 | OTC Trade |
16:07:21 - 07-May-26 |
| Unknown* | 0 | £98.958 | Ordinary |
16:03:41 - 07-May-26 |
| Unknown* | 0 | £98.9779 | Ordinary |
15:42:00 - 07-May-26 |
| Unknown* | 0 | £98.9679 | Ordinary |
15:10:32 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £98.89276 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £98.9479 | Ordinary |
12:35:05 - 07-May-26 |
| Unknown* | 0 | £98.918 | Ordinary |
10:48:08 - 07-May-26 |
| Unknown* | 0 | £98.94534 | Ordinary |
09:47:28 - 07-May-26 |
| Unknown* | 0 | £98.95534 | Ordinary |
09:46:16 - 07-May-26 |
| Unknown* | 0 | £98.968 | Ordinary |
09:33:25 - 07-May-26 |
| Unknown* | 0 | £98.944 | OTC Trade |
09:30:02 - 07-May-26 |
| Unknown* | 0 | £98.958 | Ordinary |
09:24:54 - 07-May-26 |
| Unknown* | 0 | £98.915 | OTC Trade |
08:55:58 - 07-May-26 |
| Unknown* | 0 | £98.94195 | Ordinary |
13:05:51 - 06-May-26 |
| Unknown* | 0 | £98.958 | Ordinary |
12:45:48 - 06-May-26 |
| Unknown* | 0 | £98.922 | Ordinary |
12:32:30 - 06-May-26 |
| Unknown* | 0 | £98.908 | Ordinary |
11:36:05 - 06-May-26 |
| Unknown* | 0 | £98.8179 | Ordinary |
10:35:06 - 06-May-26 |
| Unknown* | 0 | £98.4748 | Ordinary |
15:25:02 - 05-May-26 |
| Unknown* | 0 | £98.445 | Ordinary |
13:49:46 - 05-May-26 |
| Unknown* | 0 | £98.455 | Ordinary |
12:39:49 - 05-May-26 |
| Unknown* | 0 | £98.475 | Ordinary |
12:07:28 - 05-May-26 |
| Unknown* | 0 | £98.515 | Ordinary |
11:58:57 - 05-May-26 |
| Unknown* | 0 | £98.6049 | Ordinary |
10:26:31 - 05-May-26 |
| Unknown* | 0 | £98.5949 | Ordinary |
10:21:47 - 05-May-26 |
| Unknown* | 0 | £98.815 | Ordinary |
15:50:31 - 01-May-26 |
| Unknown* | 0 | £98.665 | Ordinary |
14:19:02 - 01-May-26 |
| Unknown* | 0 | £98.665 | Ordinary |
14:12:50 - 01-May-26 |
| Unknown* | 0 | £98.649 | OTC Trade |
14:03:08 - 01-May-26 |
| Unknown* | 0 | £98.5472 | Currency Conversion OTC Trade |
12:49:28 - 01-May-26 |
| Unknown* | 0 | £98.625 | Ordinary |
12:28:52 - 01-May-26 |
| Unknown* | 0 | £98.6398 | Ordinary |
11:58:12 - 01-May-26 |
| Unknown* | 0 | £98.615 | OTC Trade |
09:59:42 - 01-May-26 |
| Unknown* | 0 | £98.683 | OTC Trade |
17:30:09 - 30-Apr-26 |
| Unknown* | 0 | £98.685 | OTC Trade |
17:30:09 - 30-Apr-26 |
| Unknown* | 0 | £98.685 | Ordinary |
15:58:17 - 30-Apr-26 |
| Unknown* | 0 | £98.655 | Ordinary |
15:12:18 - 30-Apr-26 |
| Unknown* | 0 | £98.685 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £98.655 | Ordinary |
14:37:58 - 30-Apr-26 |
| Unknown* | 0 | £98.62 | Ordinary |
12:32:16 - 30-Apr-26 |
| Unknown* | 0 | £98.505 | Ordinary |
11:45:39 - 30-Apr-26 |
| Unknown* | 0 | £98.52999 | Ordinary |
11:43:43 - 30-Apr-26 |
| Unknown* | 0 | £98.515 | Ordinary |
11:43:21 - 30-Apr-26 |
| Unknown* | 0 | £98.515 | Ordinary |
11:33:42 - 30-Apr-26 |
| Unknown* | 0 | £98.39999 | Ordinary |
08:44:08 - 30-Apr-26 |
| Unknown* | 0 | £98.385 | Ordinary |
08:32:58 - 30-Apr-26 |
| Unknown* | 0 | £98.39999 | Ordinary |
08:29:25 - 30-Apr-26 |
| Unknown* | 0 | £98.392 | Ordinary |
08:10:43 - 30-Apr-26 |