| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.74 | 97.87 | 97.74 | 97.87 | 0 |
| 24th Sep 2026 (Thu) | 97.80 | 97.80 | 97.74 | 97.74 | 0 |
| 23rd Sep 2026 (Wed) | 98.10 | 98.10 | 97.80 | 97.80 | 0 |
| 22nd Sep 2026 (Tue) | 98.15 | 98.15 | 98.10 | 98.10 | 0 |
| 21st Sep 2026 (Mon) | 97.90 | 98.15 | 97.90 | 98.15 | 0 |
| 18th Sep 2026 (Fri) | 98.18 | 98.18 | 97.90 | 97.90 | 0 |
| 17th Sep 2026 (Thu) | 98.09 | 98.18 | 98.09 | 98.18 | 0 |
| 16th Sep 2026 (Wed) | 97.79 | 98.09 | 97.79 | 98.09 | 0 |
| 15th Sep 2026 (Tue) | 97.72 | 97.79 | 97.72 | 97.79 | 0 |
| 14th Sep 2026 (Mon) | 97.99 | 97.99 | 97.72 | 97.72 | 0 |
| 11th Sep 2026 (Fri) | 97.84 | 97.99 | 97.84 | 97.99 | 0 |
| 10th Sep 2026 (Thu) | 98.26 | 98.26 | 97.84 | 97.84 | 0 |
| 9th Sep 2026 (Wed) | 98.54 | 98.54 | 98.26 | 98.26 | 0 |
| 8th Sep 2026 (Tue) | 98.56 | 98.56 | 98.54 | 98.54 | 0 |
| 7th Sep 2026 (Mon) | 98.65 | 98.65 | 98.56 | 98.56 | 0 |
| 4th Sep 2026 (Fri) | 98.64 | 98.65 | 98.64 | 98.65 | 0 |
| 3rd Sep 2026 (Thu) | 98.43 | 98.64 | 98.43 | 98.64 | 0 |
| 2nd Sep 2026 (Wed) | 98.49 | 98.49 | 98.43 | 98.43 | 0 |
| 1st Sep 2026 (Tue) | 98.69 | 98.69 | 98.49 | 98.49 | 0 |
| 31st Aug 2026 (Mon) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 28th Aug 2026 (Fri) | 98.82 | 98.82 | 98.69 | 98.69 | 0 |
| 27th Aug 2026 (Thu) | 98.84 | 98.84 | 98.82 | 98.82 | 0 |
| 26th Aug 2026 (Wed) | 98.90 | 98.90 | 98.84 | 98.84 | 0 |
| 25th Aug 2026 (Tue) | 98.76 | 98.90 | 98.76 | 98.90 | 0 |
| 24th Aug 2026 (Mon) | 98.79 | 98.79 | 98.76 | 98.76 | 0 |
| 21st Aug 2026 (Fri) | 98.73 | 98.79 | 98.73 | 98.79 | 0 |
| 20th Aug 2026 (Thu) | 98.79 | 98.79 | 98.73 | 98.73 | 0 |
| 19th Aug 2026 (Wed) | 98.73 | 98.79 | 98.73 | 98.79 | 0 |
| 18th Aug 2026 (Tue) | 98.79 | 98.79 | 98.73 | 98.73 | 0 |
| 17th Aug 2026 (Mon) | 98.84 | 98.84 | 98.79 | 98.79 | 0 |
| 14th Aug 2026 (Fri) | 98.94 | 98.94 | 98.84 | 98.84 | 0 |
| 13th Aug 2026 (Thu) | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| 12th Aug 2026 (Wed) | 98.95 | 98.95 | 98.94 | 98.94 | 0 |
| 11th Aug 2026 (Tue) | 98.88 | 98.95 | 98.88 | 98.95 | 0 |
| 10th Aug 2026 (Mon) | 99.06 | 99.06 | 98.88 | 98.88 | 0 |
| 7th Aug 2026 (Fri) | 99.04 | 99.06 | 99.04 | 99.06 | 0 |
| 6th Aug 2026 (Thu) | 99.15 | 99.15 | 99.04 | 99.04 | 0 |
| 5th Aug 2026 (Wed) | 99.09 | 99.15 | 99.09 | 99.15 | 0 |
| 4th Aug 2026 (Tue) | 98.94 | 99.09 | 98.94 | 99.09 | 0 |
| 3rd Aug 2026 (Mon) | 98.67 | 98.94 | 98.67 | 98.94 | 0 |
| 31st Jul 2026 (Fri) | 98.84 | 98.84 | 98.67 | 98.67 | 0 |
| 30th Jul 2026 (Thu) | 98.60 | 98.84 | 98.60 | 98.84 | 0 |
| 29th Jul 2026 (Wed) | 98.88 | 98.88 | 98.60 | 98.60 | 0 |
| 28th Jul 2026 (Tue) | 98.79 | 98.88 | 98.79 | 98.88 | 0 |