| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.40 | 98.79 | 98.40 | 98.79 | 0 |
| 19th May 2026 (Tue) | 98.37 | 98.40 | 98.37 | 98.40 | 0 |
| 18th May 2026 (Mon) | 98.30 | 98.37 | 98.30 | 98.37 | 0 |
| 15th May 2026 (Fri) | 98.67 | 98.67 | 98.30 | 98.30 | 0 |
| 14th May 2026 (Thu) | 98.53 | 98.67 | 98.53 | 98.67 | 0 |
| 13th May 2026 (Wed) | 98.41 | 98.53 | 98.41 | 98.53 | 0 |
| 12th May 2026 (Tue) | 98.64 | 98.64 | 98.41 | 98.41 | 0 |
| 11th May 2026 (Mon) | 98.89 | 98.89 | 98.64 | 98.64 | 0 |
| 8th May 2026 (Fri) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 7th May 2026 (Thu) | 98.88 | 98.89 | 98.88 | 98.89 | 0 |
| 6th May 2026 (Wed) | 98.49 | 98.88 | 98.49 | 98.88 | 0 |
| 5th May 2026 (Tue) | 98.82 | 98.82 | 98.49 | 98.49 | 0 |
| 4th May 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 1st May 2026 (Fri) | 98.67 | 98.82 | 98.67 | 98.82 | 0 |
| 30th Apr 2026 (Thu) | 98.46 | 98.67 | 98.46 | 98.67 | 0 |
| 29th Apr 2026 (Wed) | 98.71 | 98.71 | 98.46 | 98.46 | 0 |
| 28th Apr 2026 (Tue) | 98.81 | 98.81 | 98.71 | 98.71 | 0 |
| 27th Apr 2026 (Mon) | 98.87 | 98.87 | 98.81 | 98.81 | 0 |
| 24th Apr 2026 (Fri) | 98.90 | 98.90 | 98.87 | 98.87 | 0 |
| 23rd Apr 2026 (Thu) | 99.01 | 99.01 | 98.90 | 98.90 | 0 |
| 22nd Apr 2026 (Wed) | 99.14 | 99.14 | 99.01 | 99.01 | 0 |
| 21st Apr 2026 (Tue) | 99.41 | 99.41 | 99.14 | 99.14 | 0 |
| 20th Apr 2026 (Mon) | 99.58 | 99.58 | 99.41 | 99.41 | 0 |
| 17th Apr 2026 (Fri) | 99.24 | 99.58 | 99.24 | 99.58 | 0 |
| 16th Apr 2026 (Thu) | 99.25 | 99.25 | 99.24 | 99.24 | 0 |
| 15th Apr 2026 (Wed) | 99.31 | 99.31 | 99.25 | 99.25 | 0 |
| 14th Apr 2026 (Tue) | 99.09 | 99.31 | 99.09 | 99.31 | 0 |
| 13th Apr 2026 (Mon) | 99.25 | 99.25 | 99.09 | 99.09 | 0 |
| 10th Apr 2026 (Fri) | 99.33 | 99.33 | 99.25 | 99.25 | 0 |
| 9th Apr 2026 (Thu) | 99.46 | 99.46 | 99.33 | 99.33 | 0 |
| 8th Apr 2026 (Wed) | 98.80 | 99.46 | 98.80 | 99.46 | 0 |
| 7th Apr 2026 (Tue) | 99.01 | 99.01 | 98.80 | 98.80 | 0 |
| 6th Apr 2026 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 3rd Apr 2026 (Fri) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 2nd Apr 2026 (Thu) | 99.08 | 99.08 | 99.01 | 99.01 | 0 |
| 1st Apr 2026 (Wed) | 98.81 | 99.08 | 98.81 | 99.08 | 0 |
| 31st Mar 2026 (Tue) | 98.70 | 98.81 | 98.70 | 98.81 | 0 |
| 30th Mar 2026 (Mon) | 98.58 | 98.70 | 98.58 | 98.70 | 0 |
| 27th Mar 2026 (Fri) | 98.55 | 98.58 | 98.55 | 98.58 | 0 |
| 26th Mar 2026 (Thu) | 98.92 | 98.92 | 98.55 | 98.55 | 0 |
| 25th Mar 2026 (Wed) | 98.77 | 98.92 | 98.77 | 98.92 | 0 |
| 24th Mar 2026 (Tue) | 98.68 | 98.77 | 98.68 | 98.77 | 0 |
| 23rd Mar 2026 (Mon) | 98.42 | 98.68 | 98.42 | 98.68 | 0 |