| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.16 | 99.20 | 99.16 | 99.20 | 0 |
| 9th Jul 2026 (Thu) | 98.93 | 99.16 | 98.93 | 99.16 | 0 |
| 8th Jul 2026 (Wed) | 99.36 | 99.36 | 98.93 | 98.93 | 0 |
| 7th Jul 2026 (Tue) | 99.47 | 99.47 | 99.36 | 99.36 | 0 |
| 6th Jul 2026 (Mon) | 99.49 | 99.49 | 99.47 | 99.47 | 0 |
| 3rd Jul 2026 (Fri) | 99.53 | 99.53 | 99.49 | 99.49 | 0 |
| 2nd Jul 2026 (Thu) | 99.49 | 99.53 | 99.49 | 99.53 | 0 |
| 1st Jul 2026 (Wed) | 99.43 | 99.49 | 99.43 | 99.49 | 0 |
| 30th Jun 2026 (Tue) | 99.51 | 99.51 | 99.43 | 99.43 | 0 |
| 29th Jun 2026 (Mon) | 99.53 | 99.53 | 99.51 | 99.51 | 0 |
| 26th Jun 2026 (Fri) | 99.51 | 99.53 | 99.51 | 99.53 | 0 |
| 25th Jun 2026 (Thu) | 99.49 | 99.51 | 99.49 | 99.51 | 0 |
| 24th Jun 2026 (Wed) | 99.37 | 99.49 | 99.37 | 99.49 | 0 |
| 23rd Jun 2026 (Tue) | 99.26 | 99.37 | 99.26 | 99.37 | 0 |
| 22nd Jun 2026 (Mon) | 99.17 | 99.26 | 99.17 | 99.26 | 0 |
| 19th Jun 2026 (Fri) | 99.37 | 99.37 | 99.17 | 99.17 | 0 |
| 18th Jun 2026 (Thu) | 99.44 | 99.44 | 99.37 | 99.37 | 0 |
| 17th Jun 2026 (Wed) | 99.28 | 99.44 | 99.28 | 99.44 | 0 |
| 16th Jun 2026 (Tue) | 99.36 | 99.36 | 99.28 | 99.28 | 0 |
| 15th Jun 2026 (Mon) | 99.19 | 99.36 | 99.19 | 99.36 | 0 |
| 12th Jun 2026 (Fri) | 98.95 | 99.19 | 98.95 | 99.19 | 0 |
| 11th Jun 2026 (Thu) | 98.88 | 98.95 | 98.88 | 98.95 | 0 |
| 10th Jun 2026 (Wed) | 98.91 | 98.91 | 98.88 | 98.88 | 0 |
| 9th Jun 2026 (Tue) | 98.84 | 98.91 | 98.84 | 98.91 | 0 |
| 8th Jun 2026 (Mon) | 98.96 | 98.96 | 98.84 | 98.84 | 0 |
| 5th Jun 2026 (Fri) | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| 4th Jun 2026 (Thu) | 98.89 | 98.96 | 98.89 | 98.96 | 0 |
| 3rd Jun 2026 (Wed) | 99.05 | 99.05 | 98.89 | 98.89 | 0 |
| 2nd Jun 2026 (Tue) | 98.98 | 99.05 | 98.98 | 99.05 | 0 |
| 1st Jun 2026 (Mon) | 99.28 | 99.28 | 98.98 | 98.98 | 0 |
| 29th May 2026 (Fri) | 99.21 | 99.28 | 99.21 | 99.28 | 0 |
| 28th May 2026 (Thu) | 99.10 | 99.21 | 99.10 | 99.21 | 0 |
| 27th May 2026 (Wed) | 98.99 | 99.10 | 98.99 | 99.10 | 0 |
| 26th May 2026 (Tue) | 98.95 | 98.99 | 98.95 | 98.99 | 0 |
| 25th May 2026 (Mon) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 22nd May 2026 (Fri) | 98.76 | 98.95 | 98.76 | 98.95 | 0 |
| 21st May 2026 (Thu) | 98.79 | 98.79 | 98.76 | 98.76 | 0 |
| 20th May 2026 (Wed) | 98.40 | 98.79 | 98.40 | 98.79 | 0 |
| 19th May 2026 (Tue) | 98.37 | 98.40 | 98.37 | 98.40 | 0 |
| 18th May 2026 (Mon) | 98.30 | 98.37 | 98.30 | 98.37 | 0 |
| 15th May 2026 (Fri) | 98.67 | 98.67 | 98.30 | 98.30 | 0 |
| 14th May 2026 (Thu) | 98.53 | 98.67 | 98.53 | 98.67 | 0 |
| 13th May 2026 (Wed) | 98.41 | 98.53 | 98.41 | 98.53 | 0 |
| 12th May 2026 (Tue) | 98.64 | 98.64 | 98.41 | 98.41 | 0 |
| 11th May 2026 (Mon) | 98.89 | 98.89 | 98.64 | 98.64 | 0 |