Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 29 (T29K) Share Price

Intraday
Historical

Price	£100.27 on 11-12-2025 at 19:40:08
Change	£0.10 0.1%
Buy	£100.42
Sell	£100.12

Last Trade:	Unknown 0.00 at £100.29
Day's Volume:	0
Last Close:	£100.27
Open:	£100.17
ISIN:	GB00BVP99566

Day's Range	£0.00 - £0.00
52wk Range:	£99.79 - £100.58
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 29 (T29K) Latest Trades
Unknown*	0	£100.29	Ordinary	14:54:12 - 11-Dec-25
Unknown*	0	£0.00	OTC Trade	14:43:34 - 11-Dec-25
Unknown*	0	£100.25475	Ordinary	10:43:44 - 11-Dec-25
Unknown*	0	£100.24475	Ordinary	09:10:29 - 11-Dec-25
Unknown*	0	£100.28475	Ordinary	08:30:40 - 11-Dec-25
Unknown*	0	£100.13475	Ordinary	10:49:02 - 10-Dec-25
Unknown*	0	£100.12475	Ordinary	10:14:49 - 10-Dec-25
Unknown*	0	£100.12475	Ordinary	09:51:01 - 10-Dec-25
Unknown*	0	£100.20475	Ordinary	08:27:08 - 10-Dec-25
Unknown*	0	£100.23475	Ordinary	15:14:45 - 09-Dec-25

See more 4% Tr 29 trades

4% Tr 29 (T29K) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	100.17	100.27	100.17	100.27	0
10th Dec 2025 (Wed)	100.21	100.21	100.17	100.17	0
9th Dec 2025 (Tue)	100.16	100.21	100.16	100.21	0
8th Dec 2025 (Mon)	100.34	100.34	100.16	100.16	0
5th Dec 2025 (Fri)	100.55	100.55	100.34	100.34	0
4th Dec 2025 (Thu)	100.51	100.55	100.51	100.55	0
3rd Dec 2025 (Wed)	100.47	100.51	100.47	100.51	0
2nd Dec 2025 (Tue)	100.44	100.47	100.44	100.47	0
1st Dec 2025 (Mon)	100.47	100.47	100.44	100.44	0
28th Nov 2025 (Fri)	100.45	100.47	100.45	100.47	122,274
27th Nov 2025 (Thu)	100.55	100.55	100.45	100.45	120,865
26th Nov 2025 (Wed)	100.40	100.55	100.40	100.55	81,050
25th Nov 2025 (Tue)	100.27	100.40	100.27	100.40	91,892
24th Nov 2025 (Mon)	100.32	100.32	100.27	100.27	0
21st Nov 2025 (Fri)	100.25	100.32	100.25	100.32	180,602
20th Nov 2025 (Thu)	100.17	100.25	100.17	100.25	31,440
19th Nov 2025 (Wed)	100.23	100.23	100.17	100.17	232,247
18th Nov 2025 (Tue)	100.24	100.24	100.23	100.23	479,594
17th Nov 2025 (Mon)	100.12	100.24	100.12	100.24	48,398
14th Nov 2025 (Fri)	100.44	100.44	100.12	100.12	152,665
13th Nov 2025 (Thu)	100.55	100.55	100.44	100.44	10,820
12th Nov 2025 (Wed)	100.58	100.58	100.55	100.55	138,540
11th Nov 2025 (Tue)	100.35	100.58	100.35	100.58	57,795

See more 4% Tr 29 price history

Date	Source	Headline
4% Tr 29 (T29K) Regulatory News

See more 4% Tr 29 regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63