Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 29 (T29K) Share Price

Price £99.01 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £99.16
Sell £98.86
Last Trade: Unknown 0.00 at £99.0508
Day's Volume: 0
Last Close: £99.01
Open: £0.00
ISIN: GB00BVP99566
Day's Range £0.00 - £0.00
52wk Range: £98.42 - £101.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 29 (T29K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.0508 Ordinary
16:25:14 - 02-Apr-26
Unknown* 0 £99.071 Ordinary
15:49:37 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
14:42:33 - 02-Apr-26
Unknown* 0 £98.83862 Ordinary
12:44:26 - 02-Apr-26
Unknown* 0 £98.861 Ordinary
11:51:26 - 02-Apr-26
Unknown* 0 £98.88992 Ordinary
08:04:49 - 02-Apr-26
Unknown* 0 £99.059 Ordinary
15:58:27 - 01-Apr-26
Unknown* 0 £99.059 Ordinary
15:57:23 - 01-Apr-26
Unknown* 0 £99.089 Ordinary
14:40:33 - 01-Apr-26
Unknown* 0 £99.1106 Ordinary
14:21:17 - 01-Apr-26
See more 4% Tr 29 trades

4% Tr 29 (T29K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.01 99.01 99.01 99.01 0
2nd Apr 2026 (Thu) 99.08 99.08 99.01 99.01 0
1st Apr 2026 (Wed) 98.81 99.08 98.81 99.08 0
31st Mar 2026 (Tue) 98.70 98.81 98.70 98.81 0
30th Mar 2026 (Mon) 98.58 98.70 98.58 98.70 0
27th Mar 2026 (Fri) 98.55 98.58 98.55 98.58 0
26th Mar 2026 (Thu) 98.92 98.92 98.55 98.55 0
25th Mar 2026 (Wed) 98.77 98.92 98.77 98.92 0
24th Mar 2026 (Tue) 98.68 98.77 98.68 98.77 0
23rd Mar 2026 (Mon) 98.42 98.68 98.42 98.68 0
20th Mar 2026 (Fri) 98.87 98.87 98.42 98.42 0
19th Mar 2026 (Thu) 99.54 99.54 98.87 98.87 0
18th Mar 2026 (Wed) 99.72 99.72 99.54 99.54 0
17th Mar 2026 (Tue) 99.48 99.72 99.48 99.72 0
16th Mar 2026 (Mon) 99.42 99.48 99.42 99.48 0
13th Mar 2026 (Fri) 99.50 99.50 99.42 99.42 0
12th Mar 2026 (Thu) 99.74 99.74 99.50 99.50 0
11th Mar 2026 (Wed) 100.16 100.16 99.74 99.74 0
10th Mar 2026 (Tue) 99.83 100.16 99.83 100.16 0
9th Mar 2026 (Mon) 100.06 100.06 99.83 99.83 0
6th Mar 2026 (Fri) 100.33 100.33 100.06 100.06 0
5th Mar 2026 (Thu) 100.67 100.67 100.33 100.33 0
See more 4% Tr 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered