Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4% Tr 29 (T29K) Share Price

Intraday
Historical

Price	£100.54 on 06-02-2026 at 17:30:01
Change	£0.08 0.08%
Buy	£100.69
Sell	£100.39

Last Trade:	Unknown 0.00 at £100.525
Day's Volume:	0
Last Close:	£100.54
Open:	£100.46
ISIN:	GB00BVP99566

Day's Range	£0.00 - £0.00
52wk Range:	£99.79 - £100.77
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4% Tr 29 (T29K) Latest Trades
Unknown*	0	£100.525	Ordinary	09:48:08 - 06-Feb-26
Unknown*	0	£100.525	Ordinary	08:57:25 - 06-Feb-26
Unknown*	0	£100.464	OTC Trade	15:07:14 - 05-Feb-26
Unknown*	0	£0.00	OTC Trade	15:07:14 - 05-Feb-26
Unknown*	0	£0.00	Correction OTC Trade	15:07:14 - 05-Feb-26
Unknown*	0	£100.47999	Ordinary	14:52:42 - 05-Feb-26
Unknown*	0	£100.56999	Ordinary	14:32:29 - 05-Feb-26
Unknown*	0	£100.55999	Ordinary	14:23:45 - 05-Feb-26
Unknown*	0	£100.555	Ordinary	12:44:17 - 05-Feb-26
Unknown*	0	£100.35999	Ordinary	11:39:12 - 05-Feb-26

See more 4% Tr 29 trades

4% Tr 29 (T29K) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.46	100.54	100.46	100.54	0
5th Feb 2026 (Thu)	100.34	100.46	100.34	100.46	0
4th Feb 2026 (Wed)	100.38	100.38	100.34	100.34	0
3rd Feb 2026 (Tue)	100.39	100.39	100.38	100.38	0
2nd Feb 2026 (Mon)	100.38	100.39	100.38	100.39	0
30th Jan 2026 (Fri)	100.39	100.39	100.38	100.38	0
29th Jan 2026 (Thu)	100.27	100.39	100.27	100.39	0
28th Jan 2026 (Wed)	100.25	100.27	100.25	100.27	0
27th Jan 2026 (Tue)	100.32	100.32	100.25	100.25	0
26th Jan 2026 (Mon)	100.31	100.32	100.31	100.32	0
23rd Jan 2026 (Fri)	100.45	100.45	100.31	100.31	0
22nd Jan 2026 (Thu)	100.49	100.49	100.45	100.45	0
21st Jan 2026 (Wed)	100.45	100.49	100.45	100.49	0
20th Jan 2026 (Tue)	100.53	100.53	100.45	100.45	0
19th Jan 2026 (Mon)	100.54	100.54	100.53	100.53	0
16th Jan 2026 (Fri)	100.63	100.63	100.54	100.54	0
15th Jan 2026 (Thu)	100.77	100.77	100.63	100.63	0
14th Jan 2026 (Wed)	100.60	100.77	100.60	100.77	0
13th Jan 2026 (Tue)	100.67	100.67	100.60	100.60	0
12th Jan 2026 (Mon)	100.70	100.70	100.67	100.67	0
9th Jan 2026 (Fri)	100.66	100.70	100.66	100.70	0
8th Jan 2026 (Thu)	100.65	100.66	100.65	100.66	0
7th Jan 2026 (Wed)	100.46	100.65	100.46	100.65	0

See more 4% Tr 29 price history

Date	Source	Headline
4% Tr 29 (T29K) Regulatory News

See more 4% Tr 29 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53