| Price | £99.38 on 11-10-2024 at 16:30:00 |
|---|---|
| Change | £0.09 0.09% |
| Buy | £99.88 |
| Sell | £98.88 |
| Buy / Sell T29 Shares | |
| Last Trade: | Buy 32,000.00 at £99.40826 |
| Day's Volume: | 305,907 |
| Last Close: | £99.38 |
| Open: | £99.29 |
| ISIN: | GB00B3Y1JG82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.48 - £101.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.23917 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/8% Il 29 (T29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,000 | £99.40826 | Ordinary |
16:26:38 - 11-Oct-24 |
| Buy* | 2,195 | £99.32699 | Ordinary |
16:12:19 - 11-Oct-24 |
| Buy* | 18,000 | £99.33313 | Ordinary |
16:09:23 - 11-Oct-24 |
| Buy* | 28,000 | £99.3546 | Ordinary |
16:08:47 - 11-Oct-24 |
| Buy* | 4,600 | £99.2988 | Ordinary |
15:32:04 - 11-Oct-24 |
| Sell* | 7,197 | £99.1212 | Ordinary |
14:21:57 - 11-Oct-24 |
| Buy* | 2,900 | £99.243 | Ordinary |
14:12:47 - 11-Oct-24 |
| Buy* | 2,900 | £99.24926 | Ordinary |
14:05:35 - 11-Oct-24 |
| Buy* | 2,190 | £99.26313 | Ordinary |
14:01:38 - 11-Oct-24 |
| Buy* | 4,000 | £99.2694 | Ordinary |
13:39:28 - 11-Oct-24 |
