Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.60 on 13-06-2025 at 18:50:08
Change £-0.13 -0.13%
Buy £99.10
Sell £98.10
Buy / Sell T29 Shares
Last Trade: Sell 550.00 at £98.625
Day's Volume: 945,726
Last Close: £98.60
Open: £98.73
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.46 - £100.14
Market Capitalisation: £N/A
VWAP: £98.79932
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 £98.625 Ordinary
15:58:02 - 13-Jun-25
Sell* 32,470 £98.59891 Ordinary
15:49:02 - 13-Jun-25
Sell* 4,000 £98.67 Ordinary
15:25:53 - 13-Jun-25
Buy* 8,000 £98.765 Ordinary
15:20:24 - 13-Jun-25
Buy* 1,130 £98.83 Ordinary
14:17:55 - 13-Jun-25
Sell* 3,130 £98.77891 Ordinary
13:49:47 - 13-Jun-25
Buy* 3,130 £98.86 Ordinary
13:49:42 - 13-Jun-25
Sell* 18,950 £98.805 Ordinary
13:32:35 - 13-Jun-25
Buy* 81,195 £98.91 Ordinary
13:31:00 - 13-Jun-25
Buy* 12,030 £98.9104 Ordinary
13:11:02 - 13-Jun-25
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.73 98.73 98.60 98.60 945,726
12th Jun 2025 (Thu) 98.49 98.73 98.49 98.73 1,072,851
11th Jun 2025 (Wed) 98.37 98.49 98.37 98.49 834,515
10th Jun 2025 (Tue) 98.35 98.37 98.35 98.37 1,227,581
9th Jun 2025 (Mon) 98.32 98.32 98.32 98.35 1,927,844
6th Jun 2025 (Fri) 98.395 98.395 98.32 98.32 390,496
5th Jun 2025 (Thu) 98.60 98.60 98.395 98.395 352,150
4th Jun 2025 (Wed) 98.54 98.60 98.54 98.60 404,069
3rd Jun 2025 (Tue) 98.56 98.56 98.54 98.54 827,859
2nd Jun 2025 (Mon) 98.42 98.56 98.42 98.56 737,730
30th May 2025 (Fri) 98.74 98.74 98.42 98.42 1,214,964
29th May 2025 (Thu) 98.64 98.74 98.64 98.74 856,151
28th May 2025 (Wed) 98.75 98.75 98.64 98.64 2,622,241
27th May 2025 (Tue) 98.62 98.75 98.62 98.75 1,474,298
26th May 2025 (Mon) 98.62 98.62 98.62 98.62 0
23rd May 2025 (Fri) 98.53 98.67 98.53 98.67 852,027
22nd May 2025 (Thu) 98.41 98.53 98.41 98.53 2,560,173
21st May 2025 (Wed) 98.40 98.41 98.40 98.41 657,264
20th May 2025 (Tue) 98.44 98.44 98.40 98.40 225,279
19th May 2025 (Mon) 98.46 98.46 98.44 98.44 327,852
16th May 2025 (Fri) 98.47 98.47 98.46 98.46 341,831
15th May 2025 (Thu) 98.42 98.47 98.42 98.47 494,540
14th May 2025 (Wed) 98.62 98.62 98.42 98.42 748,082
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered