Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.71 on 06-02-2026 at 17:30:00
Change £-0.02 -0.02%
Buy £99.21
Sell £98.21
Last Trade: Unknown 0.00 at £98.70394
Day's Volume: 0
Last Close: £98.71
Open: £98.73
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.70394 Ordinary
16:25:53 - 06-Feb-26
Unknown* 0 £98.767 Ordinary
16:16:26 - 06-Feb-26
Unknown* 0 £98.757 Ordinary
16:02:42 - 06-Feb-26
Unknown* 0 £98.7529 Ordinary
16:01:48 - 06-Feb-26
Unknown* 0 £98.698 Ordinary
16:01:42 - 06-Feb-26
Unknown* 0 £98.678 Ordinary
15:54:06 - 06-Feb-26
Unknown* 0 £98.70799 Ordinary
15:32:36 - 06-Feb-26
Unknown* 0 £98.709 Ordinary
15:19:17 - 06-Feb-26
Unknown* 0 £98.68799 Ordinary
15:01:27 - 06-Feb-26
Unknown* 0 £98.68799 Ordinary
14:56:39 - 06-Feb-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.73 98.73 98.71 98.71 0
5th Feb 2026 (Thu) 98.60 98.73 98.60 98.73 0
4th Feb 2026 (Wed) 98.65 98.65 98.60 98.60 0
3rd Feb 2026 (Tue) 98.76 98.76 98.65 98.65 0
2nd Feb 2026 (Mon) 98.88 98.88 98.76 98.76 0
30th Jan 2026 (Fri) 98.91 98.91 98.88 98.88 0
29th Jan 2026 (Thu) 98.80 98.91 98.80 98.91 0
28th Jan 2026 (Wed) 98.77 98.80 98.77 98.80 0
27th Jan 2026 (Tue) 98.71 98.77 98.71 98.77 0
26th Jan 2026 (Mon) 98.67 98.71 98.67 98.71 0
23rd Jan 2026 (Fri) 98.71 98.71 98.67 98.67 0
22nd Jan 2026 (Thu) 98.77 98.77 98.71 98.71 0
21st Jan 2026 (Wed) 98.71 98.77 98.71 98.77 0
20th Jan 2026 (Tue) 98.64 98.71 98.64 98.71 0
19th Jan 2026 (Mon) 98.62 98.64 98.62 98.64 0
16th Jan 2026 (Fri) 98.465 98.62 98.465 98.62 0
15th Jan 2026 (Thu) 98.565 98.565 98.465 98.465 0
14th Jan 2026 (Wed) 98.37 98.565 98.37 98.565 0
13th Jan 2026 (Tue) 98.32 98.37 98.32 98.37 0
12th Jan 2026 (Mon) 98.29 98.32 98.29 98.32 0
9th Jan 2026 (Fri) 98.03 98.29 98.03 98.29 0
8th Jan 2026 (Thu) 97.97 98.03 97.97 98.03 0
7th Jan 2026 (Wed) 97.74 97.97 97.74 97.97 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered