Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £97.55 on 18-07-2025 at 18:10:07
Change £-0.10 -0.1%
Buy £98.04
Sell £97.06
Buy / Sell T29 Shares
Last Trade: Buy 5,725.00 at £97.598
Day's Volume: 798,206
Last Close: £97.55
Open: £97.65
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.46 - £100.14
Market Capitalisation: £N/A
VWAP: £97.60845
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,725 £97.598 Ordinary
16:18:29 - 18-Jul-25
Sell* 16,308 £97.47 Ordinary
16:08:34 - 18-Jul-25
Buy* 14,980 £97.568 Ordinary
16:02:28 - 18-Jul-25
Sell* 5,725 £97.51484 Ordinary
15:51:24 - 18-Jul-25
Sell* 2,754 £97.54484 Ordinary
15:08:25 - 18-Jul-25
Buy* 4,499 £97.629 Ordinary
15:07:47 - 18-Jul-25
Sell* 1,381 £97.50 Ordinary
14:32:24 - 18-Jul-25
Sell* 4,473 £97.57875 Ordinary
14:18:14 - 18-Jul-25
Sell* 6,346 £97.53 Ordinary
14:16:44 - 18-Jul-25
Buy* 106 £97.69 Ordinary
14:16:44 - 18-Jul-25
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.65 97.65 97.55 97.55 798,206
17th Jul 2025 (Thu) 97.77 97.77 97.65 97.65 764,252
16th Jul 2025 (Wed) 97.79 97.79 97.77 97.77 618,473
15th Jul 2025 (Tue) 97.90 97.90 97.79 97.79 653,023
14th Jul 2025 (Mon) 97.69 97.90 97.69 97.90 670,894
11th Jul 2025 (Fri) 97.70 97.70 97.69 97.69 1,201,929
10th Jul 2025 (Thu) 97.56 97.70 97.56 97.70 490,834
9th Jul 2025 (Wed) 97.54 97.56 97.54 97.56 2,381,431
8th Jul 2025 (Tue) 97.60 97.60 97.54 97.54 1,029,713
7th Jul 2025 (Mon) 97.76 97.76 97.60 97.60 1,008,886
4th Jul 2025 (Fri) 97.97 97.97 97.76 97.76 699,956
3rd Jul 2025 (Thu) 97.83 97.97 97.83 97.97 326,927
2nd Jul 2025 (Wed) 98.12 98.12 97.83 97.83 619,656
1st Jul 2025 (Tue) 98.07 98.12 98.07 98.12 1,656,123
30th Jun 2025 (Mon) 98.15 98.15 98.07 98.07 418,324
27th Jun 2025 (Fri) 98.42 98.42 98.15 98.15 333,988
26th Jun 2025 (Thu) 98.57 98.57 98.42 98.42 902,987
25th Jun 2025 (Wed) 98.58 98.58 98.57 98.57 850,930
24th Jun 2025 (Tue) 98.84 98.84 98.58 98.58 788,623
23rd Jun 2025 (Mon) 98.74 98.84 98.74 98.84 892,495
20th Jun 2025 (Fri) 99.05 99.05 98.74 98.74 467,912
19th Jun 2025 (Thu) 98.99 99.05 98.99 99.05 9,080,039
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered