Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £97.70 on 11-07-2025 at 08:28:08
Change £0.00 0%
Buy £98.13
Sell £97.13
Buy / Sell T29 Shares
Last Trade: Sell 30,777.00 at £97.69
Day's Volume: 36,677
Last Close: £97.70
Open: £97.70
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.46 - £100.14
Market Capitalisation: £N/A
VWAP: £97.68196
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,777 £97.69 Ordinary
08:14:56 - 11-Jul-25
Sell* 5,900 £97.64 Ordinary
08:04:54 - 11-Jul-25
Buy* 6,850 £97.72088 Ordinary
16:11:28 - 10-Jul-25
Sell* 11,000 £97.64875 Ordinary
15:56:17 - 10-Jul-25
Buy* 13,300 £97.71 Ordinary
15:45:23 - 10-Jul-25
Unknown* -13,300 £97.71 Ordinary
Correction
15:45:23 - 10-Jul-25
Buy* 13,300 £97.71 Ordinary
15:45:23 - 10-Jul-25
Sell* 6,191 £97.59875 Ordinary
15:31:24 - 10-Jul-25
Sell* 44,236 £97.613 Ordinary
15:18:24 - 10-Jul-25
Buy* 38,691 £97.65886 Ordinary
15:07:52 - 10-Jul-25
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 97.56 97.70 97.56 97.70 490,834
9th Jul 2025 (Wed) 97.54 97.56 97.54 97.56 2,381,431
8th Jul 2025 (Tue) 97.60 97.60 97.54 97.54 1,029,713
7th Jul 2025 (Mon) 97.76 97.76 97.60 97.60 1,008,886
4th Jul 2025 (Fri) 97.97 97.97 97.76 97.76 699,956
3rd Jul 2025 (Thu) 97.83 97.97 97.83 97.97 326,927
2nd Jul 2025 (Wed) 98.12 98.12 97.83 97.83 619,656
1st Jul 2025 (Tue) 98.07 98.12 98.07 98.12 1,656,123
30th Jun 2025 (Mon) 98.15 98.15 98.07 98.07 418,324
27th Jun 2025 (Fri) 98.42 98.42 98.15 98.15 333,988
26th Jun 2025 (Thu) 98.57 98.57 98.42 98.42 902,987
25th Jun 2025 (Wed) 98.58 98.58 98.57 98.57 850,930
24th Jun 2025 (Tue) 98.84 98.84 98.58 98.58 788,623
23rd Jun 2025 (Mon) 98.74 98.84 98.74 98.84 892,495
20th Jun 2025 (Fri) 99.05 99.05 98.74 98.74 467,912
19th Jun 2025 (Thu) 98.99 99.05 98.99 99.05 9,080,039
18th Jun 2025 (Wed) 98.81 98.99 98.81 98.99 796,492
17th Jun 2025 (Tue) 98.71 98.81 98.71 98.81 547,351
16th Jun 2025 (Mon) 98.60 98.71 98.60 98.71 700,974
13th Jun 2025 (Fri) 98.73 98.73 98.60 98.60 945,726
12th Jun 2025 (Thu) 98.49 98.73 98.49 98.73 1,072,851
11th Jun 2025 (Wed) 98.37 98.49 98.37 98.49 834,515
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value8,955.01
Change-20.65

Login to your account

Forgot Password?

Not Registered